REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8404Wa&default-theme=true
RNS Number : 8404W Unite Group PLC (The) 17 March 2026
17 March 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 16 March 2026
Number of Ordinary Shares purchased: 350,000
Lowest price paid per share (GBp): 475.2000
Highest price paid per share (GBp): 488.4000
Volume weighted average price paid (GBp): 484.0616
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 534,535,920 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 12,055,347 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 16 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:33 869 476.8000 XLON 07003070000000534-E0QdHQajCgzB
08:04:34 1,014 476.4000 XLON 07003070000000525-E0QdHQajCh1s
08:06:36 607 476.4000 XLON 07003070000000607-E0QdHQajCkpx
08:07:05 982 476.0000 XLON 07003070000000579-E0QdHQajClhp
08:07:05 538 476.4000 XLON 07003070000000607-E0QdHQajClhX
08:07:30 839 475.2000 XLON 07003070000000515-E0QdHQajCmi3
08:09:31 718 476.2000 XLON 07003070000000671-E0QdHQajCq4J
08:13:30 648 477.8000 XLON 05003050000000810-E0QdHQajCwQk
08:13:30 878 477.6000 XLON 05003050000000804-E0QdHQajCwQv
08:13:31 648 477.6000 XLON 07003070000000793-E0QdHQajCwSJ
08:13:36 654 477.2000 XLON 07003070000000767-E0QdHQajCwaw
08:15:08 648 478.2000 XLON 07003070000000834-E0QdHQajCz2i
08:15:08 713 478.0000 XLON 05003050000000847-E0QdHQajCz2p
08:15:15 907 477.8000 XLON 05003050000000844-E0QdHQajCzHQ
08:15:22 644 477.8000 XLON 05003050000000870-E0QdHQajCzTl
08:18:06 548 479.0000 XLON 07003070000001546-E0QdHQajD3bG
08:18:06 99 479.0000 XLON 07003070000001546-E0QdHQajD3bI
08:18:06 831 479.2000 XLON 05003050000001509-E0QdHQajD3ax
08:18:41 304 478.8000 XLON 05003050000001660-E0QdHQajD4EH
08:19:16 638 478.8000 XLON 07003070000001729-E0QdHQajD5Cd
08:20:01 628 480.6000 XLON 05003050000001904-E0QdHQajD65G
08:20:06 680 481.0000 XLON 07003070000001925-E0QdHQajD6HC
08:20:44 628 481.2000 XLON 05003050000002131-E0QdHQajD7Z6
08:20:45 628 481.0000 XLON 05003050000002116-E0QdHQajD7bE
08:21:01 209 481.0000 XLON 07003070000002177-E0QdHQajD7sX
08:21:31 794 480.6000 XLON 07003070000002311-E0QdHQajD8To
08:22:30 967 480.4000 XLON 07003070000002412-E0QdHQajD9N2
08:22:30 638 480.2000 XLON 07003070000001817-E0QdHQajD9N7
08:22:41 733 480.2000 XLON 05003050000002557-E0QdHQajD9ns
08:24:12 611 480.0000 XLON 07003070000002728-E0QdHQajDBtB
08:24:56 618 480.6000 XLON 07003070000002940-E0QdHQajDCvD
08:26:01 404 480.4000 XLON 07003070000003347-E0QdHQajDEoq
08:26:01 670 480.4000 XLON 07003070000003347-E0QdHQajDEos
08:26:22 883 480.0000 XLON 05003050000002908-E0QdHQajDFK1
08:26:22 330 480.4000 XLON 07003070000003361-E0QdHQajDFJO
08:26:22 458 480.4000 XLON 07003070000003361-E0QdHQajDFJS
08:26:25 31 480.0000 XLON 05003050000002908-E0QdHQajDFQM
08:28:43 453 480.0000 XLON 07003070000003645-E0QdHQajDIfy
08:30:30 725 482.4000 XLON 07003070000004083-E0QdHQajDLSp
08:30:34 270 481.8000 XLON 07003070000003901-E0QdHQajDLa5
08:30:35 576 481.8000 XLON 07003070000003901-E0QdHQajDLbJ
08:31:02 846 481.6000 XLON 07003070000003881-E0QdHQajDLzZ
08:31:37 238 481.0000 XLON 05003050000004243-E0QdHQajDMpY
08:31:37 414 481.0000 XLON 05003050000004243-E0QdHQajDMpc
08:33:00 905 482.2000 XLON 07003070000004454-E0QdHQajDOUW
08:33:15 527 482.2000 XLON 05003050000004583-E0QdHQajDOfX
08:33:33 398 481.8000 XLON 05003050000004495-E0QdHQajDPIm
08:33:33 265 481.8000 XLON 05003050000004495-E0QdHQajDPIp
08:33:40 651 481.2000 XLON 07003070000004376-E0QdHQajDPWR
08:36:07 681 482.0000 XLON 07003070000005049-E0QdHQajDS6r
08:36:35 638 482.2000 XLON 07003070000005138-E0QdHQajDScx
08:37:41 42 482.6000 XLON 05003050000005378-E0QdHQajDTVl
08:37:41 730 482.6000 XLON 05003050000005378-E0QdHQajDTVn
08:37:41 1,085 482.6000 XLON 05003050000005378-E0QdHQajDTVp
08:39:53 657 482.2000 XLON 05003050000005693-E0QdHQajDW2l
08:40:26 545 481.8000 XLON 07003070000005718-E0QdHQajDWUa
08:40:27 413 481.6000 XLON 07003070000005115-E0QdHQajDWWk
08:40:27 210 481.6000 XLON 07003070000005115-E0QdHQajDWWg
08:41:50 878 481.8000 XLON 07003070000005933-E0QdHQajDXaH
08:43:00 690 482.0000 XLON 05003050000006252-E0QdHQajDYcF
08:43:00 628 482.2000 XLON 07003070000006160-E0QdHQajDYb7
08:43:55 722 481.6000 XLON 05003050000005993-E0QdHQajDZce
08:43:55 219 481.6000 XLON 05003050000005993-E0QdHQajDZci
08:44:37 689 481.0000 XLON 07003070000006545-E0QdHQajDaek
08:45:16 814 480.6000 XLON 07003070000006307-E0QdHQajDc2w
08:47:35 893 481.2000 XLON 07003070000007170-E0QdHQajDfCC
08:47:56 743 481.0000 XLON 07003070000007069-E0QdHQajDffp
08:49:10 862 480.6000 XLON 07003070000006984-E0QdHQajDh1h
08:52:14 428 480.8000 XLON 07003070000007602-E0QdHQajDj8s
08:52:55 884 482.0000 XLON 05003050000008088-E0QdHQajDk3b
08:53:22 590 481.8000 XLON 07003070000007980-E0QdHQajDkc1
08:53:57 184 480.8000 XLON 07003070000007602-E0QdHQajDl8M
08:53:58 612 480.6000 XLON 05003050000007597-E0QdHQajDlAG
08:56:36 1,090 481.6000 XLON 07003070000008510-E0QdHQajDoBx
08:56:56 722 481.0000 XLON 07003070000008344-E0QdHQajDoac
08:56:56 839 481.2000 XLON 07003070000008403-E0QdHQajDoaB
08:57:07 187 481.0000 XLON 07003070000008344-E0QdHQajDoyT
08:57:49 658 480.6000 XLON 07003070000008726-E0QdHQajDqk0
08:59:21 416 480.2000 XLON 05003050000009045-E0QdHQajDtYN
08:59:21 194 480.2000 XLON 05003050000009045-E0QdHQajDtYP
09:00:41 658 479.8000 XLON 05003050000008802-E0QdHQajDvDz
09:03:52 754 480.2000 XLON 05003050000009613-E0QdHQajDyR1
09:03:55 754 480.0000 XLON 07003070000009426-E0QdHQajDyUz
09:04:14 556 479.6000 XLON 07003070000009376-E0QdHQajDyvW
09:05:06 620 479.6000 XLON 05003050000009890-E0QdHQajDzt9
09:05:06 172 479.6000 XLON 07003070000009376-E0QdHQajDzt7
09:08:21 944 479.2000 XLON 07003070000010550-E0QdHQajE4YO
09:08:21 114 479.2000 XLON 07003070000010550-E0QdHQajE4YL
09:10:25 872 479.2000 XLON 05003050000010789-E0QdHQajE6lx
09:11:42 878 479.0000 XLON 07003070000009811-E0QdHQajE8U3
09:16:00 1,092 479.0000 XLON 07003070000011259-E0QdHQajEDHM
09:17:13 984 479.4000 XLON 05003050000012006-E0QdHQajEEWb
09:17:29 1,236 480.0000 XLON 05003050000012034-E0QdHQajEEuF
09:19:00 799 479.6000 XLON 05003050000012077-E0QdHQajEFmI
09:20:43 552 479.8000 XLON 05003050000012330-E0QdHQajEGzs
09:20:43 200 479.8000 XLON 05003050000012330-E0QdHQajEGzu
09:20:45 503 479.6000 XLON 05003050000012325-E0QdHQajEH6l
09:20:45 550 479.6000 XLON 05003050000012325-E0QdHQajEH6r
09:21:05 33 479.4000 XLON 05003050000012321-E0QdHQajEHvQ
09:21:05 858 479.4000 XLON 05003050000012321-E0QdHQajEHvS
09:24:30 697 479.4000 XLON 05003050000012905-E0QdHQajEKh9
09:24:41 702 479.2000 XLON 07003070000012804-E0QdHQajEKwp
09:28:25 648 479.2000 XLON 05003050000013630-E0QdHQajEOVp
09:28:25 213 479.2000 XLON 05003050000013630-E0QdHQajEOVm
09:28:56 893 478.8000 XLON 05003050000013399-E0QdHQajEOoB
09:29:12 58 478.8000 XLON 05003050000013399-E0QdHQajEP0X
09:29:32 823 478.6000 XLON 05003050000013881-E0QdHQajEPH9
09:32:57 22 477.8000 XLON 07003070000014137-E0QdHQajEULl
09:32:57 245 477.8000 XLON 07003070000014137-E0QdHQajEULo
09:33:38 715 477.8000 XLON 07003070000014137-E0QdHQajEVDU
09:33:38 16 477.8000 XLON 07003070000014137-E0QdHQajEVDO
09:33:38 64 477.8000 XLON 07003070000014137-E0QdHQajEVDQ
09:33:50 71 477.6000 XLON 07003070000013786-E0QdHQajEVf4
09:33:50 674 477.6000 XLON 07003070000013786-E0QdHQajEVf6
09:36:00 30 477.8000 XLON 05003050000015074-E0QdHQajEXnB
09:36:09 971 477.8000 XLON 05003050000015074-E0QdHQajEXuH
09:38:46 1,073 477.6000 XLON 05003050000014898-E0QdHQajEadP
09:40:00 544 478.2000 XLON 05003050000015778-E0QdHQajEbp7
09:40:00 991 478.6000 XLON 07003070000015700-E0QdHQajEbnd
09:41:29 976 478.2000 XLON 07003070000016020-E0QdHQajEdEz
09:43:24 683 478.4000 XLON 07003070000016325-E0QdHQajEeSG
09:44:22 2 478.4000 XLON 05003050000016559-E0QdHQajEfWV
09:52:25 602 479.6000 XLON 07003070000017846-E0QdHQajEnmU
09:52:25 141 479.4000 XLON 07003070000017800-E0QdHQajEnmY
09:52:25 807 479.4000 XLON 07003070000017800-E0QdHQajEnmm
09:54:26 863 479.2000 XLON 07003070000018088-E0QdHQajEpmV
09:56:35 771 479.0000 XLON 05003050000018050-E0QdHQajErrW
09:56:35 219 479.0000 XLON 05003050000018050-E0QdHQajErrY
09:58:37 803 478.6000 XLON 05003050000018368-E0QdHQajEtRe
09:58:37 691 478.8000 XLON 07003070000018663-E0QdHQajEtR9
09:58:37 136 478.8000 XLON 07003070000018663-E0QdHQajEtPg
10:00:28 810 478.6000 XLON 05003050000019192-E0QdHQajEvVl
10:00:36 809 478.4000 XLON 05003050000019048-E0QdHQajEvmH
10:01:41 675 478.4000 XLON 05003050000019421-E0QdHQajEwyW
10:01:42 811 478.2000 XLON 05003050000018134-E0QdHQajEx1a
10:02:32 633 477.8000 XLON 05003050000019297-E0QdHQajExjT
10:02:42 41 477.8000 XLON 05003050000019297-E0QdHQajExqV
10:02:42 1,037 477.8000 XLON 07003070000019594-E0QdHQajExqX
10:05:11 1,099 477.8000 XLON 05003050000019839-E0QdHQajEzyS
10:05:27 945 477.4000 XLON 07003070000019450-E0QdHQajF0RE
10:06:43 22 477.4000 XLON 05003050000020081-E0QdHQajF2k9
10:09:29 747 477.4000 XLON 05003050000020081-E0QdHQajF5XM
10:11:04 381 477.8000 XLON 05003050000021053-E0QdHQajF7Dv
10:12:28 618 478.0000 XLON 07003070000021322-E0QdHQajF8aX
10:13:52 393 478.0000 XLON 05003050000021588-E0QdHQajFAGh
10:14:22 400 478.0000 XLON 05003050000021638-E0QdHQajFAq1
10:14:30 567 477.8000 XLON 05003050000021130-E0QdHQajFAwt
10:16:49 776 478.2000 XLON 05003050000021940-E0QdHQajFD0I
10:16:49 3 478.2000 XLON 05003050000021940-E0QdHQajFD0D
10:16:59 354 478.2000 XLON 05003050000021940-E0QdHQajFDEF
10:24:27 840 478.6000 XLON 07003070000023149-E0QdHQajFK7x
10:28:40 1,053 478.6000 XLON 05003050000023959-E0QdHQajFNur
10:31:20 904 478.6000 XLON 07003070000024081-E0QdHQajFQJs
10:31:20 1,053 478.8000 XLON 05003050000024292-E0QdHQajFQIw
10:34:02 805 478.4000 XLON 05003050000023731-E0QdHQajFSo4
10:34:02 970 478.6000 XLON 07003070000024603-E0QdHQajFSlu
10:36:54 898 479.2000 XLON 07003070000025415-E0QdHQajFUkg
10:37:49 962 479.2000 XLON 07003070000025553-E0QdHQajFVKw
10:37:49 10 479.2000 XLON 07003070000025553-E0QdHQajFVKy
10:37:49 764 479.2000 XLON 07003070000025513-E0QdHQajFVJm
10:39:53 1,252 479.2000 XLON 07003070000025759-E0QdHQajFWwK
10:41:08 1,126 479.2000 XLON 07003070000026098-E0QdHQajFY9I
10:42:42 1,266 479.2000 XLON 07003070000026466-E0QdHQajFaF2
10:42:49 1,061 479.0000 XLON 05003050000025480-E0QdHQajFaVb
10:42:57 980 478.4000 XLON 05003050000025607-E0QdHQajFap9
10:50:47 893 481.2000 XLON 07003070000027305-E0QdHQajFgtp
10:55:01 428 481.4000 XLON 07003070000028249-E0QdHQajFjxB
10:55:01 953 481.6000 XLON 05003050000028276-E0QdHQajFjwO
11:00:19 891 481.6000 XLON 05003050000029154-E0QdHQajFpGj
11:00:19 1,060 481.8000 XLON 07003070000029269-E0QdHQajFpGS
11:01:53 1,154 482.2000 XLON 07003070000029476-E0QdHQajFqvD
11:03:21 1,193 482.0000 XLON 05003050000029700-E0QdHQajFsGj
11:09:52 873 482.8000 XLON 05003050000030647-E0QdHQajFxDM
11:09:54 947 482.4000 XLON 07003070000030441-E0QdHQajFxIK
11:09:54 1,049 482.6000 XLON 05003050000030553-E0QdHQajFxI8
11:14:49 1,227 483.4000 XLON 05003050000031402-E0QdHQajG1Mk
11:14:49 1,135 483.4000 XLON 07003070000031382-E0QdHQajG1Mm
11:15:24 1,151 483.4000 XLON 07003070000031475-E0QdHQajG1m4
11:20:08 1,134 484.4000 XLON 07003070000031745-E0QdHQajG4dm
11:24:57 328 484.4000 XLON 05003050000032877-E0QdHQajG7dH
11:24:57 739 484.4000 XLON 05003050000032877-E0QdHQajG7dJ
11:26:37 220 484.8000 XLON 05003050000033062-E0QdHQajG8XR
11:27:12 500 484.8000 XLON 07003070000033126-E0QdHQajG8nD
11:28:24 972 484.4000 XLON 05003050000032987-E0QdHQajG9V6
11:30:12 578 485.0000 XLON 05003050000033509-E0QdHQajGAbS
11:33:00 554 485.2000 XLON 05003050000033908-E0QdHQajGByv
11:33:17 755 485.2000 XLON 07003070000034024-E0QdHQajGC9e
11:33:17 865 485.0000 XLON 07003070000033902-E0QdHQajGC9g
11:34:30 107 485.2000 XLON 07003070000034225-E0QdHQajGD8B
11:34:30 51 485.2000 XLON 07003070000034225-E0QdHQajGD8K
11:34:31 275 485.2000 XLON 07003070000034225-E0QdHQajGD8c
11:34:31 121 485.2000 XLON 07003070000034225-E0QdHQajGD8e
11:38:52 599 485.2000 XLON 07003070000034841-E0QdHQajGFnx
11:38:52 425 485.0000 XLON 05003050000034201-E0QdHQajGFo3
11:38:52 128 485.0000 XLON 05003050000034201-E0QdHQajGFo5
11:38:53 808 484.8000 XLON 07003070000033415-E0QdHQajGFot
11:40:50 227 484.8000 XLON 07003070000035007-E0QdHQajGHBZ
11:40:50 393 484.8000 XLON 07003070000035007-E0QdHQajGHBb
11:40:50 566 485.0000 XLON 07003070000035103-E0QdHQajGH8j
11:45:02 543 485.0000 XLON 05003050000035372-E0QdHQajGKIG
11:47:23 493 485.4000 XLON 05003050000036011-E0QdHQajGMIV
11:48:52 588 485.4000 XLON 07003070000036154-E0QdHQajGNER
11:49:22 484 485.4000 XLON 07003070000036214-E0QdHQajGNU2
11:50:32 531 485.6000 XLON 05003050000036398-E0QdHQajGOPx
11:52:23 534 485.4000 XLON 07003070000036292-E0QdHQajGPkV
11:52:23 676 485.6000 XLON 07003070000036458-E0QdHQajGPjz
11:53:11 628 485.8000 XLON 07003070000036733-E0QdHQajGQGo
11:53:47 535 485.8000 XLON 07003070000036814-E0QdHQajGQQV
11:54:33 537 485.8000 XLON 07003070000036859-E0QdHQajGQlt
11:54:35 487 485.8000 XLON 05003050000036898-E0QdHQajGQno
11:58:19 487 486.2000 XLON 07003070000036947-E0QdHQajGSfn
11:58:19 531 486.0000 XLON 05003050000036973-E0QdHQajGSg4
11:59:46 628 485.4000 XLON 05003050000037412-E0QdHQajGTRP
11:59:46 579 485.6000 XLON 07003070000036651-E0QdHQajGTQx
12:03:01 627 485.4000 XLON 07003070000037882-E0QdHQajGVzO
12:03:52 500 485.4000 XLON 05003050000038137-E0QdHQajGWK2
12:03:52 176 485.4000 XLON 05003050000038137-E0QdHQajGWK4
12:05:25 676 485.4000 XLON 07003070000038301-E0QdHQajGXfA
12:06:48 628 485.0000 XLON 07003070000037416-E0QdHQajGYVF
12:06:48 531 485.2000 XLON 07003070000038228-E0QdHQajGYU8
12:07:11 531 484.6000 XLON 07003070000038352-E0QdHQajGYlr
12:11:25 734 484.4000 XLON 07003070000038631-E0QdHQajGbwG
12:12:02 580 484.2000 XLON 07003070000038569-E0QdHQajGcZ4
12:15:25 694 485.0000 XLON 07003070000039651-E0QdHQajGfqA
12:16:25 394 484.8000 XLON 05003050000039577-E0QdHQajGgS8
12:16:25 186 484.8000 XLON 05003050000039577-E0QdHQajGgSD
12:18:17 532 485.2000 XLON 07003070000040249-E0QdHQajGhwH
12:18:25 628 485.0000 XLON 05003050000040120-E0QdHQajGi2D
12:20:05 406 484.8000 XLON 05003050000039998-E0QdHQajGjAd
12:20:05 3 485.0000 XLON 07003070000040378-E0QdHQajGjAL
12:20:05 528 485.0000 XLON 07003070000040378-E0QdHQajGjAP
12:20:14 174 484.8000 XLON 05003050000039998-E0QdHQajGjGN
12:26:23 275 484.8000 XLON 05003050000040700-E0QdHQajGmZJ
12:26:35 401 484.8000 XLON 05003050000040700-E0QdHQajGmkF
12:26:36 500 484.8000 XLON 07003070000041345-E0QdHQajGmmo
12:26:40 580 484.8000 XLON 07003070000041348-E0QdHQajGmwr
12:27:15 580 484.8000 XLON 07003070000041430-E0QdHQajGnWt
12:27:57 626 484.8000 XLON 05003050000041490-E0QdHQajGnsF
12:27:57 2 484.8000 XLON 05003050000041490-E0QdHQajGnsI
12:30:01 77 484.8000 XLON 05003050000041612-E0QdHQajGpf1
12:30:04 406 484.8000 XLON 05003050000041612-E0QdHQajGpiA
12:30:35 483 484.8000 XLON 07003070000042180-E0QdHQajGqFz
12:32:48 297 484.8000 XLON 05003050000042537-E0QdHQajGri2
12:32:48 187 484.8000 XLON 05003050000042537-E0QdHQajGri5
12:33:24 483 484.8000 XLON 07003070000042634-E0QdHQajGs9F
12:33:24 242 484.8000 XLON 07003070000042634-E0QdHQajGs9K
12:33:58 725 485.0000 XLON 07003070000042728-E0QdHQajGsSl
12:34:09 519 485.0000 XLON 05003050000042755-E0QdHQajGsr7
12:34:09 484 485.0000 XLON 07003070000042757-E0QdHQajGsr9
12:35:18 628 484.8000 XLON 05003050000042802-E0QdHQajGtwR
12:39:51 159 485.0000 XLON 05003050000043174-E0QdHQajGxMR
12:40:25 373 485.0000 XLON 05003050000043174-E0QdHQajGxuc
12:41:23 676 485.2000 XLON 07003070000043835-E0QdHQajGygV
12:42:12 484 485.2000 XLON 05003050000043963-E0QdHQajGz2j
12:44:38 441 485.2000 XLON 07003070000044253-E0QdHQajH0LS
12:44:40 16 485.2000 XLON 07003070000044253-E0QdHQajH0M8
12:45:25 27 485.2000 XLON 07003070000044253-E0QdHQajH0gp
12:45:40 628 485.2000 XLON 05003050000044473-E0QdHQajH0nU
12:46:28 484 485.6000 XLON 05003050000044613-E0QdHQajH1OF
12:46:56 580 485.6000 XLON 07003070000044778-E0QdHQajH1dj
12:48:57 568 485.6000 XLON 05003050000044809-E0QdHQajH2gp
12:49:37 580 485.4000 XLON 07003070000044670-E0QdHQajH39l
12:50:32 676 485.4000 XLON 07003070000045324-E0QdHQajH3k1
12:50:50 580 485.2000 XLON 07003070000045230-E0QdHQajH43T
12:53:00 484 485.2000 XLON 07003070000045500-E0QdHQajH5Vc
12:54:57 628 485.4000 XLON 07003070000046056-E0QdHQajH74O
12:55:55 821 485.4000 XLON 05003050000046134-E0QdHQajH7nA
12:55:56 580 485.2000 XLON 07003070000045878-E0QdHQajH7oK
13:01:23 530 485.6000 XLON 05003050000047098-E0QdHQajHBvq
13:01:24 68 485.6000 XLON 07003070000047108-E0QdHQajHBxB
13:01:28 609 485.8000 XLON 05003050000047124-E0QdHQajHC1k
13:02:03 628 485.8000 XLON 05003050000047251-E0QdHQajHCVo
13:02:38 148 485.8000 XLON 07003070000047370-E0QdHQajHCo7
13:03:08 725 485.8000 XLON 05003050000047429-E0QdHQajHD0L
13:09:24 54 486.6000 XLON 07003070000048275-E0QdHQajHGt9
13:09:28 323 486.6000 XLON 05003050000048290-E0QdHQajHGwf
13:09:28 160 486.6000 XLON 05003050000048290-E0QdHQajHGwh
13:09:29 580 486.6000 XLON 07003070000048285-E0QdHQajHGxG
13:09:30 531 486.6000 XLON 05003050000048306-E0QdHQajHGyZ
13:09:31 628 486.6000 XLON 05003050000048310-E0QdHQajHH0W
13:10:01 725 486.6000 XLON 07003070000048352-E0QdHQajHHJH
13:10:36 531 486.6000 XLON 05003050000048436-E0QdHQajHHcn
13:11:38 580 486.6000 XLON 07003070000048557-E0QdHQajHIC5
13:12:12 725 486.8000 XLON 07003070000048625-E0QdHQajHIQz
13:14:41 531 486.8000 XLON 07003070000048815-E0QdHQajHJyg
13:16:37 531 487.4000 XLON 07003070000049667-E0QdHQajHLPc
13:16:37 675 487.2000 XLON 05003050000049459-E0QdHQajHLPm
13:18:19 532 487.0000 XLON 07003070000049437-E0QdHQajHMVA
13:20:31 531 487.0000 XLON 07003070000050095-E0QdHQajHOWK
13:20:32 286 487.0000 XLON 05003050000050312-E0QdHQajHOXK
13:20:32 245 487.0000 XLON 05003050000050312-E0QdHQajHOXI
13:21:27 628 486.8000 XLON 07003070000049751-E0QdHQajHOzR
13:24:10 483 487.0000 XLON 05003050000050795-E0QdHQajHQnM
13:24:58 483 487.0000 XLON 07003070000050898-E0QdHQajHRAZ
13:25:54 123 487.2000 XLON 07003070000051067-E0QdHQajHRqj
13:25:54 505 487.2000 XLON 07003070000051067-E0QdHQajHRql
13:25:55 725 487.0000 XLON 05003050000051060-E0QdHQajHRrE
13:28:00 483 487.2000 XLON 05003050000051235-E0QdHQajHSqr
13:28:25 579 486.8000 XLON 05003050000050526-E0QdHQajHT6Y
13:28:52 483 486.8000 XLON 07003070000051719-E0QdHQajHTT4
13:30:10 580 486.8000 XLON 05003050000051862-E0QdHQajHUxu
13:31:28 1,094 487.0000 XLON 05003050000052732-E0QdHQajHXev
13:32:00 1,003 487.0000 XLON 05003050000053021-E0QdHQajHYTm
13:33:28 1,021 487.4000 XLON 07003070000053508-E0QdHQajHaGl
13:33:39 1,178 487.4000 XLON 07003070000053550-E0QdHQajHaSR
13:34:15 904 487.4000 XLON 05003050000053687-E0QdHQajHbAn
13:35:26 812 487.6000 XLON 05003050000053993-E0QdHQajHcqy
13:35:26 1,986 487.6000 XLON 05003050000053993-E0QdHQajHcr0
13:35:30 20 487.4000 XLON 05003050000053973-E0QdHQajHczG
13:38:26 480 488.0000 XLON 05003050000054817-E0QdHQajHfw3
13:38:26 161 488.0000 XLON 05003050000054817-E0QdHQajHfw5
13:39:28 481 488.4000 XLON 07003070000055105-E0QdHQajHh8X
13:39:28 182 488.4000 XLON 07003070000055105-E0QdHQajHh8Z
13:39:29 893 488.2000 XLON 07003070000055110-E0QdHQajHh9x
13:39:30 1,344 488.0000 XLON 07003070000054847-E0QdHQajHhAy
13:39:30 893 488.2000 XLON 07003070000055112-E0QdHQajHhAd
13:41:02 634 488.0000 XLON 07003070000055558-E0QdHQajHjB6
13:43:41 902 488.2000 XLON 05003050000056010-E0QdHQajHlkH
13:43:41 890 488.0000 XLON 07003070000055842-E0QdHQajHlkV
13:44:16 883 488.0000 XLON 07003070000056371-E0QdHQajHmJ3
13:44:51 680 488.0000 XLON 05003050000056532-E0QdHQajHmjM
13:45:25 413 487.8000 XLON 07003070000055682-E0QdHQajHnAz
13:45:26 284 487.8000 XLON 07003070000055682-E0QdHQajHnBW
13:47:20 627 488.0000 XLON 07003070000057209-E0QdHQajHp4Y
13:47:47 691 487.8000 XLON 05003050000056970-E0QdHQajHpSD
13:47:47 815 488.0000 XLON 05003050000057245-E0QdHQajHpS3
13:48:22 817 487.6000 XLON 07003070000056880-E0QdHQajHqIq
13:50:32 818 488.0000 XLON 05003050000058049-E0QdHQajHsi7
13:51:02 626 487.8000 XLON 07003070000057846-E0QdHQajHtHm
13:51:02 135 487.6000 XLON 07003070000057681-E0QdHQajHtI4
13:51:02 627 488.0000 XLON 07003070000058268-E0QdHQajHtHa
13:51:32 491 487.6000 XLON 07003070000057681-E0QdHQajHtyc
13:53:17 684 487.8000 XLON 07003070000058891-E0QdHQajHvw1
13:53:52 751 487.8000 XLON 07003070000059015-E0QdHQajHwL7
13:54:37 815 487.4000 XLON 05003050000058203-E0QdHQajHx1z
13:55:32 805 487.4000 XLON 07003070000059401-E0QdHQajHxlo
13:55:59 479 487.0000 XLON 05003050000058337-E0QdHQajHyEd
13:55:59 625 487.2000 XLON 07003070000059231-E0QdHQajHyEI
13:57:33 157 487.6000 XLON 07003070000059981-E0QdHQajI0J3
14:00:06 62 488.2000 XLON 05003050000060477-E0QdHQajI3Mf
14:00:07 745 488.2000 XLON 05003050000060486-E0QdHQajI3PI
14:00:09 869 488.2000 XLON 05003050000060492-E0QdHQajI3TW
14:00:17 683 488.2000 XLON 07003070000060602-E0QdHQajI3ia
14:00:52 682 488.0000 XLON 07003070000060287-E0QdHQajI4L2
14:00:52 932 488.2000 XLON 07003070000060777-E0QdHQajI4Kv
14:01:38 621 488.0000 XLON 05003050000060870-E0QdHQajI5D1
14:07:29 619 488.0000 XLON 05003050000061073-E0QdHQajICYw
14:07:29 795 488.2000 XLON 05003050000062402-E0QdHQajICYp
14:07:30 733 488.0000 XLON 07003070000062606-E0QdHQajICa3
14:07:31 672 488.0000 XLON 07003070000062608-E0QdHQajICbP
14:07:32 442 488.0000 XLON 07003070000062610-E0QdHQajICcs
14:07:32 475 488.0000 XLON 07003070000062610-E0QdHQajICcY
14:07:39 994 487.8000 XLON 07003070000060220-E0QdHQajICmC
14:09:01 611 488.2000 XLON 07003070000062910-E0QdHQajIEE5
14:09:24 714 488.0000 XLON 07003070000062909-E0QdHQajIEnE
14:09:24 141 488.0000 XLON 07003070000062909-E0QdHQajIEnG
14:09:32 956 488.4000 XLON 05003050000062886-E0QdHQajIEzK
14:09:32 637 488.4000 XLON 07003070000063035-E0QdHQajIEzM
14:09:59 399 488.2000 XLON 05003050000062896-E0QdHQajIFbS
14:12:23 272 488.2000 XLON 05003050000062896-E0QdHQajIIVp
14:12:23 534 488.2000 XLON 07003070000063322-E0QdHQajIIVr
14:12:24 856 487.8000 XLON 07003070000062821-E0QdHQajIIae
14:12:41 887 487.6000 XLON 05003050000063168-E0QdHQajIIzn
14:15:29 1,265 487.6000 XLON 07003070000063951-E0QdHQajILya
14:15:29 659 487.8000 XLON 05003050000064234-E0QdHQajILy5
14:15:30 728 487.4000 XLON 05003050000063738-E0QdHQajILzX
14:16:14 557 487.0000 XLON 07003070000064564-E0QdHQajIMn2
14:16:14 781 487.2000 XLON 07003070000064684-E0QdHQajIMml
14:16:16 614 486.6000 XLON 05003050000064397-E0QdHQajIMpm
14:23:31 637 487.4000 XLON 05003050000065922-E0QdHQajIUJ8
14:23:32 527 487.4000 XLON 07003070000066422-E0QdHQajIUJs
14:23:33 527 487.4000 XLON 07003070000066428-E0QdHQajIUNb
14:24:21 579 487.4000 XLON 05003050000066419-E0QdHQajIVUT
14:24:50 563 487.4000 XLON 07003070000066738-E0QdHQajIVuM
14:25:24 673 487.0000 XLON 07003070000065145-E0QdHQajIWLz
14:25:24 670 487.2000 XLON 07003070000065226-E0QdHQajIWLb
14:26:01 582 486.4000 XLON 05003050000066697-E0QdHQajIXFc
14:26:56 30 486.0000 XLON 07003070000066863-E0QdHQajIYWO
14:26:56 71 486.0000 XLON 07003070000066863-E0QdHQajIYWQ
14:28:10 190 486.6000 XLON 07003070000067467-E0QdHQajIZtW
14:28:10 526 486.6000 XLON 07003070000067467-E0QdHQajIZtY
14:29:03 945 486.6000 XLON 07003070000067586-E0QdHQajIahC
14:30:18 538 486.8000 XLON 05003050000067893-E0QdHQajIc7g
14:30:18 257 486.8000 XLON 05003050000067893-E0QdHQajIc7j
14:30:32 640 486.6000 XLON 07003070000067842-E0QdHQajIclT
14:30:32 798 486.8000 XLON 07003070000068040-E0QdHQajIcl7
14:30:37
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 350,000
Lowest price paid per share (GBp): 475.2000
Highest price paid per share (GBp): 488.4000
Volume weighted average price paid (GBp): 484.0616
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 534,535,920 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 12,055,347 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 16 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:33 869 476.8000 XLON 07003070000000534-E0QdHQajCgzB
08:04:34 1,014 476.4000 XLON 07003070000000525-E0QdHQajCh1s
08:06:36 607 476.4000 XLON 07003070000000607-E0QdHQajCkpx
08:07:05 982 476.0000 XLON 07003070000000579-E0QdHQajClhp
08:07:05 538 476.4000 XLON 07003070000000607-E0QdHQajClhX
08:07:30 839 475.2000 XLON 07003070000000515-E0QdHQajCmi3
08:09:31 718 476.2000 XLON 07003070000000671-E0QdHQajCq4J
08:13:30 648 477.8000 XLON 05003050000000810-E0QdHQajCwQk
08:13:30 878 477.6000 XLON 05003050000000804-E0QdHQajCwQv
08:13:31 648 477.6000 XLON 07003070000000793-E0QdHQajCwSJ
08:13:36 654 477.2000 XLON 07003070000000767-E0QdHQajCwaw
08:15:08 648 478.2000 XLON 07003070000000834-E0QdHQajCz2i
08:15:08 713 478.0000 XLON 05003050000000847-E0QdHQajCz2p
08:15:15 907 477.8000 XLON 05003050000000844-E0QdHQajCzHQ
08:15:22 644 477.8000 XLON 05003050000000870-E0QdHQajCzTl
08:18:06 548 479.0000 XLON 07003070000001546-E0QdHQajD3bG
08:18:06 99 479.0000 XLON 07003070000001546-E0QdHQajD3bI
08:18:06 831 479.2000 XLON 05003050000001509-E0QdHQajD3ax
08:18:41 304 478.8000 XLON 05003050000001660-E0QdHQajD4EH
08:19:16 638 478.8000 XLON 07003070000001729-E0QdHQajD5Cd
08:20:01 628 480.6000 XLON 05003050000001904-E0QdHQajD65G
08:20:06 680 481.0000 XLON 07003070000001925-E0QdHQajD6HC
08:20:44 628 481.2000 XLON 05003050000002131-E0QdHQajD7Z6
08:20:45 628 481.0000 XLON 05003050000002116-E0QdHQajD7bE
08:21:01 209 481.0000 XLON 07003070000002177-E0QdHQajD7sX
08:21:31 794 480.6000 XLON 07003070000002311-E0QdHQajD8To
08:22:30 967 480.4000 XLON 07003070000002412-E0QdHQajD9N2
08:22:30 638 480.2000 XLON 07003070000001817-E0QdHQajD9N7
08:22:41 733 480.2000 XLON 05003050000002557-E0QdHQajD9ns
08:24:12 611 480.0000 XLON 07003070000002728-E0QdHQajDBtB
08:24:56 618 480.6000 XLON 07003070000002940-E0QdHQajDCvD
08:26:01 404 480.4000 XLON 07003070000003347-E0QdHQajDEoq
08:26:01 670 480.4000 XLON 07003070000003347-E0QdHQajDEos
08:26:22 883 480.0000 XLON 05003050000002908-E0QdHQajDFK1
08:26:22 330 480.4000 XLON 07003070000003361-E0QdHQajDFJO
08:26:22 458 480.4000 XLON 07003070000003361-E0QdHQajDFJS
08:26:25 31 480.0000 XLON 05003050000002908-E0QdHQajDFQM
08:28:43 453 480.0000 XLON 07003070000003645-E0QdHQajDIfy
08:30:30 725 482.4000 XLON 07003070000004083-E0QdHQajDLSp
08:30:34 270 481.8000 XLON 07003070000003901-E0QdHQajDLa5
08:30:35 576 481.8000 XLON 07003070000003901-E0QdHQajDLbJ
08:31:02 846 481.6000 XLON 07003070000003881-E0QdHQajDLzZ
08:31:37 238 481.0000 XLON 05003050000004243-E0QdHQajDMpY
08:31:37 414 481.0000 XLON 05003050000004243-E0QdHQajDMpc
08:33:00 905 482.2000 XLON 07003070000004454-E0QdHQajDOUW
08:33:15 527 482.2000 XLON 05003050000004583-E0QdHQajDOfX
08:33:33 398 481.8000 XLON 05003050000004495-E0QdHQajDPIm
08:33:33 265 481.8000 XLON 05003050000004495-E0QdHQajDPIp
08:33:40 651 481.2000 XLON 07003070000004376-E0QdHQajDPWR
08:36:07 681 482.0000 XLON 07003070000005049-E0QdHQajDS6r
08:36:35 638 482.2000 XLON 07003070000005138-E0QdHQajDScx
08:37:41 42 482.6000 XLON 05003050000005378-E0QdHQajDTVl
08:37:41 730 482.6000 XLON 05003050000005378-E0QdHQajDTVn
08:37:41 1,085 482.6000 XLON 05003050000005378-E0QdHQajDTVp
08:39:53 657 482.2000 XLON 05003050000005693-E0QdHQajDW2l
08:40:26 545 481.8000 XLON 07003070000005718-E0QdHQajDWUa
08:40:27 413 481.6000 XLON 07003070000005115-E0QdHQajDWWk
08:40:27 210 481.6000 XLON 07003070000005115-E0QdHQajDWWg
08:41:50 878 481.8000 XLON 07003070000005933-E0QdHQajDXaH
08:43:00 690 482.0000 XLON 05003050000006252-E0QdHQajDYcF
08:43:00 628 482.2000 XLON 07003070000006160-E0QdHQajDYb7
08:43:55 722 481.6000 XLON 05003050000005993-E0QdHQajDZce
08:43:55 219 481.6000 XLON 05003050000005993-E0QdHQajDZci
08:44:37 689 481.0000 XLON 07003070000006545-E0QdHQajDaek
08:45:16 814 480.6000 XLON 07003070000006307-E0QdHQajDc2w
08:47:35 893 481.2000 XLON 07003070000007170-E0QdHQajDfCC
08:47:56 743 481.0000 XLON 07003070000007069-E0QdHQajDffp
08:49:10 862 480.6000 XLON 07003070000006984-E0QdHQajDh1h
08:52:14 428 480.8000 XLON 07003070000007602-E0QdHQajDj8s
08:52:55 884 482.0000 XLON 05003050000008088-E0QdHQajDk3b
08:53:22 590 481.8000 XLON 07003070000007980-E0QdHQajDkc1
08:53:57 184 480.8000 XLON 07003070000007602-E0QdHQajDl8M
08:53:58 612 480.6000 XLON 05003050000007597-E0QdHQajDlAG
08:56:36 1,090 481.6000 XLON 07003070000008510-E0QdHQajDoBx
08:56:56 722 481.0000 XLON 07003070000008344-E0QdHQajDoac
08:56:56 839 481.2000 XLON 07003070000008403-E0QdHQajDoaB
08:57:07 187 481.0000 XLON 07003070000008344-E0QdHQajDoyT
08:57:49 658 480.6000 XLON 07003070000008726-E0QdHQajDqk0
08:59:21 416 480.2000 XLON 05003050000009045-E0QdHQajDtYN
08:59:21 194 480.2000 XLON 05003050000009045-E0QdHQajDtYP
09:00:41 658 479.8000 XLON 05003050000008802-E0QdHQajDvDz
09:03:52 754 480.2000 XLON 05003050000009613-E0QdHQajDyR1
09:03:55 754 480.0000 XLON 07003070000009426-E0QdHQajDyUz
09:04:14 556 479.6000 XLON 07003070000009376-E0QdHQajDyvW
09:05:06 620 479.6000 XLON 05003050000009890-E0QdHQajDzt9
09:05:06 172 479.6000 XLON 07003070000009376-E0QdHQajDzt7
09:08:21 944 479.2000 XLON 07003070000010550-E0QdHQajE4YO
09:08:21 114 479.2000 XLON 07003070000010550-E0QdHQajE4YL
09:10:25 872 479.2000 XLON 05003050000010789-E0QdHQajE6lx
09:11:42 878 479.0000 XLON 07003070000009811-E0QdHQajE8U3
09:16:00 1,092 479.0000 XLON 07003070000011259-E0QdHQajEDHM
09:17:13 984 479.4000 XLON 05003050000012006-E0QdHQajEEWb
09:17:29 1,236 480.0000 XLON 05003050000012034-E0QdHQajEEuF
09:19:00 799 479.6000 XLON 05003050000012077-E0QdHQajEFmI
09:20:43 552 479.8000 XLON 05003050000012330-E0QdHQajEGzs
09:20:43 200 479.8000 XLON 05003050000012330-E0QdHQajEGzu
09:20:45 503 479.6000 XLON 05003050000012325-E0QdHQajEH6l
09:20:45 550 479.6000 XLON 05003050000012325-E0QdHQajEH6r
09:21:05 33 479.4000 XLON 05003050000012321-E0QdHQajEHvQ
09:21:05 858 479.4000 XLON 05003050000012321-E0QdHQajEHvS
09:24:30 697 479.4000 XLON 05003050000012905-E0QdHQajEKh9
09:24:41 702 479.2000 XLON 07003070000012804-E0QdHQajEKwp
09:28:25 648 479.2000 XLON 05003050000013630-E0QdHQajEOVp
09:28:25 213 479.2000 XLON 05003050000013630-E0QdHQajEOVm
09:28:56 893 478.8000 XLON 05003050000013399-E0QdHQajEOoB
09:29:12 58 478.8000 XLON 05003050000013399-E0QdHQajEP0X
09:29:32 823 478.6000 XLON 05003050000013881-E0QdHQajEPH9
09:32:57 22 477.8000 XLON 07003070000014137-E0QdHQajEULl
09:32:57 245 477.8000 XLON 07003070000014137-E0QdHQajEULo
09:33:38 715 477.8000 XLON 07003070000014137-E0QdHQajEVDU
09:33:38 16 477.8000 XLON 07003070000014137-E0QdHQajEVDO
09:33:38 64 477.8000 XLON 07003070000014137-E0QdHQajEVDQ
09:33:50 71 477.6000 XLON 07003070000013786-E0QdHQajEVf4
09:33:50 674 477.6000 XLON 07003070000013786-E0QdHQajEVf6
09:36:00 30 477.8000 XLON 05003050000015074-E0QdHQajEXnB
09:36:09 971 477.8000 XLON 05003050000015074-E0QdHQajEXuH
09:38:46 1,073 477.6000 XLON 05003050000014898-E0QdHQajEadP
09:40:00 544 478.2000 XLON 05003050000015778-E0QdHQajEbp7
09:40:00 991 478.6000 XLON 07003070000015700-E0QdHQajEbnd
09:41:29 976 478.2000 XLON 07003070000016020-E0QdHQajEdEz
09:43:24 683 478.4000 XLON 07003070000016325-E0QdHQajEeSG
09:44:22 2 478.4000 XLON 05003050000016559-E0QdHQajEfWV
09:52:25 602 479.6000 XLON 07003070000017846-E0QdHQajEnmU
09:52:25 141 479.4000 XLON 07003070000017800-E0QdHQajEnmY
09:52:25 807 479.4000 XLON 07003070000017800-E0QdHQajEnmm
09:54:26 863 479.2000 XLON 07003070000018088-E0QdHQajEpmV
09:56:35 771 479.0000 XLON 05003050000018050-E0QdHQajErrW
09:56:35 219 479.0000 XLON 05003050000018050-E0QdHQajErrY
09:58:37 803 478.6000 XLON 05003050000018368-E0QdHQajEtRe
09:58:37 691 478.8000 XLON 07003070000018663-E0QdHQajEtR9
09:58:37 136 478.8000 XLON 07003070000018663-E0QdHQajEtPg
10:00:28 810 478.6000 XLON 05003050000019192-E0QdHQajEvVl
10:00:36 809 478.4000 XLON 05003050000019048-E0QdHQajEvmH
10:01:41 675 478.4000 XLON 05003050000019421-E0QdHQajEwyW
10:01:42 811 478.2000 XLON 05003050000018134-E0QdHQajEx1a
10:02:32 633 477.8000 XLON 05003050000019297-E0QdHQajExjT
10:02:42 41 477.8000 XLON 05003050000019297-E0QdHQajExqV
10:02:42 1,037 477.8000 XLON 07003070000019594-E0QdHQajExqX
10:05:11 1,099 477.8000 XLON 05003050000019839-E0QdHQajEzyS
10:05:27 945 477.4000 XLON 07003070000019450-E0QdHQajF0RE
10:06:43 22 477.4000 XLON 05003050000020081-E0QdHQajF2k9
10:09:29 747 477.4000 XLON 05003050000020081-E0QdHQajF5XM
10:11:04 381 477.8000 XLON 05003050000021053-E0QdHQajF7Dv
10:12:28 618 478.0000 XLON 07003070000021322-E0QdHQajF8aX
10:13:52 393 478.0000 XLON 05003050000021588-E0QdHQajFAGh
10:14:22 400 478.0000 XLON 05003050000021638-E0QdHQajFAq1
10:14:30 567 477.8000 XLON 05003050000021130-E0QdHQajFAwt
10:16:49 776 478.2000 XLON 05003050000021940-E0QdHQajFD0I
10:16:49 3 478.2000 XLON 05003050000021940-E0QdHQajFD0D
10:16:59 354 478.2000 XLON 05003050000021940-E0QdHQajFDEF
10:24:27 840 478.6000 XLON 07003070000023149-E0QdHQajFK7x
10:28:40 1,053 478.6000 XLON 05003050000023959-E0QdHQajFNur
10:31:20 904 478.6000 XLON 07003070000024081-E0QdHQajFQJs
10:31:20 1,053 478.8000 XLON 05003050000024292-E0QdHQajFQIw
10:34:02 805 478.4000 XLON 05003050000023731-E0QdHQajFSo4
10:34:02 970 478.6000 XLON 07003070000024603-E0QdHQajFSlu
10:36:54 898 479.2000 XLON 07003070000025415-E0QdHQajFUkg
10:37:49 962 479.2000 XLON 07003070000025553-E0QdHQajFVKw
10:37:49 10 479.2000 XLON 07003070000025553-E0QdHQajFVKy
10:37:49 764 479.2000 XLON 07003070000025513-E0QdHQajFVJm
10:39:53 1,252 479.2000 XLON 07003070000025759-E0QdHQajFWwK
10:41:08 1,126 479.2000 XLON 07003070000026098-E0QdHQajFY9I
10:42:42 1,266 479.2000 XLON 07003070000026466-E0QdHQajFaF2
10:42:49 1,061 479.0000 XLON 05003050000025480-E0QdHQajFaVb
10:42:57 980 478.4000 XLON 05003050000025607-E0QdHQajFap9
10:50:47 893 481.2000 XLON 07003070000027305-E0QdHQajFgtp
10:55:01 428 481.4000 XLON 07003070000028249-E0QdHQajFjxB
10:55:01 953 481.6000 XLON 05003050000028276-E0QdHQajFjwO
11:00:19 891 481.6000 XLON 05003050000029154-E0QdHQajFpGj
11:00:19 1,060 481.8000 XLON 07003070000029269-E0QdHQajFpGS
11:01:53 1,154 482.2000 XLON 07003070000029476-E0QdHQajFqvD
11:03:21 1,193 482.0000 XLON 05003050000029700-E0QdHQajFsGj
11:09:52 873 482.8000 XLON 05003050000030647-E0QdHQajFxDM
11:09:54 947 482.4000 XLON 07003070000030441-E0QdHQajFxIK
11:09:54 1,049 482.6000 XLON 05003050000030553-E0QdHQajFxI8
11:14:49 1,227 483.4000 XLON 05003050000031402-E0QdHQajG1Mk
11:14:49 1,135 483.4000 XLON 07003070000031382-E0QdHQajG1Mm
11:15:24 1,151 483.4000 XLON 07003070000031475-E0QdHQajG1m4
11:20:08 1,134 484.4000 XLON 07003070000031745-E0QdHQajG4dm
11:24:57 328 484.4000 XLON 05003050000032877-E0QdHQajG7dH
11:24:57 739 484.4000 XLON 05003050000032877-E0QdHQajG7dJ
11:26:37 220 484.8000 XLON 05003050000033062-E0QdHQajG8XR
11:27:12 500 484.8000 XLON 07003070000033126-E0QdHQajG8nD
11:28:24 972 484.4000 XLON 05003050000032987-E0QdHQajG9V6
11:30:12 578 485.0000 XLON 05003050000033509-E0QdHQajGAbS
11:33:00 554 485.2000 XLON 05003050000033908-E0QdHQajGByv
11:33:17 755 485.2000 XLON 07003070000034024-E0QdHQajGC9e
11:33:17 865 485.0000 XLON 07003070000033902-E0QdHQajGC9g
11:34:30 107 485.2000 XLON 07003070000034225-E0QdHQajGD8B
11:34:30 51 485.2000 XLON 07003070000034225-E0QdHQajGD8K
11:34:31 275 485.2000 XLON 07003070000034225-E0QdHQajGD8c
11:34:31 121 485.2000 XLON 07003070000034225-E0QdHQajGD8e
11:38:52 599 485.2000 XLON 07003070000034841-E0QdHQajGFnx
11:38:52 425 485.0000 XLON 05003050000034201-E0QdHQajGFo3
11:38:52 128 485.0000 XLON 05003050000034201-E0QdHQajGFo5
11:38:53 808 484.8000 XLON 07003070000033415-E0QdHQajGFot
11:40:50 227 484.8000 XLON 07003070000035007-E0QdHQajGHBZ
11:40:50 393 484.8000 XLON 07003070000035007-E0QdHQajGHBb
11:40:50 566 485.0000 XLON 07003070000035103-E0QdHQajGH8j
11:45:02 543 485.0000 XLON 05003050000035372-E0QdHQajGKIG
11:47:23 493 485.4000 XLON 05003050000036011-E0QdHQajGMIV
11:48:52 588 485.4000 XLON 07003070000036154-E0QdHQajGNER
11:49:22 484 485.4000 XLON 07003070000036214-E0QdHQajGNU2
11:50:32 531 485.6000 XLON 05003050000036398-E0QdHQajGOPx
11:52:23 534 485.4000 XLON 07003070000036292-E0QdHQajGPkV
11:52:23 676 485.6000 XLON 07003070000036458-E0QdHQajGPjz
11:53:11 628 485.8000 XLON 07003070000036733-E0QdHQajGQGo
11:53:47 535 485.8000 XLON 07003070000036814-E0QdHQajGQQV
11:54:33 537 485.8000 XLON 07003070000036859-E0QdHQajGQlt
11:54:35 487 485.8000 XLON 05003050000036898-E0QdHQajGQno
11:58:19 487 486.2000 XLON 07003070000036947-E0QdHQajGSfn
11:58:19 531 486.0000 XLON 05003050000036973-E0QdHQajGSg4
11:59:46 628 485.4000 XLON 05003050000037412-E0QdHQajGTRP
11:59:46 579 485.6000 XLON 07003070000036651-E0QdHQajGTQx
12:03:01 627 485.4000 XLON 07003070000037882-E0QdHQajGVzO
12:03:52 500 485.4000 XLON 05003050000038137-E0QdHQajGWK2
12:03:52 176 485.4000 XLON 05003050000038137-E0QdHQajGWK4
12:05:25 676 485.4000 XLON 07003070000038301-E0QdHQajGXfA
12:06:48 628 485.0000 XLON 07003070000037416-E0QdHQajGYVF
12:06:48 531 485.2000 XLON 07003070000038228-E0QdHQajGYU8
12:07:11 531 484.6000 XLON 07003070000038352-E0QdHQajGYlr
12:11:25 734 484.4000 XLON 07003070000038631-E0QdHQajGbwG
12:12:02 580 484.2000 XLON 07003070000038569-E0QdHQajGcZ4
12:15:25 694 485.0000 XLON 07003070000039651-E0QdHQajGfqA
12:16:25 394 484.8000 XLON 05003050000039577-E0QdHQajGgS8
12:16:25 186 484.8000 XLON 05003050000039577-E0QdHQajGgSD
12:18:17 532 485.2000 XLON 07003070000040249-E0QdHQajGhwH
12:18:25 628 485.0000 XLON 05003050000040120-E0QdHQajGi2D
12:20:05 406 484.8000 XLON 05003050000039998-E0QdHQajGjAd
12:20:05 3 485.0000 XLON 07003070000040378-E0QdHQajGjAL
12:20:05 528 485.0000 XLON 07003070000040378-E0QdHQajGjAP
12:20:14 174 484.8000 XLON 05003050000039998-E0QdHQajGjGN
12:26:23 275 484.8000 XLON 05003050000040700-E0QdHQajGmZJ
12:26:35 401 484.8000 XLON 05003050000040700-E0QdHQajGmkF
12:26:36 500 484.8000 XLON 07003070000041345-E0QdHQajGmmo
12:26:40 580 484.8000 XLON 07003070000041348-E0QdHQajGmwr
12:27:15 580 484.8000 XLON 07003070000041430-E0QdHQajGnWt
12:27:57 626 484.8000 XLON 05003050000041490-E0QdHQajGnsF
12:27:57 2 484.8000 XLON 05003050000041490-E0QdHQajGnsI
12:30:01 77 484.8000 XLON 05003050000041612-E0QdHQajGpf1
12:30:04 406 484.8000 XLON 05003050000041612-E0QdHQajGpiA
12:30:35 483 484.8000 XLON 07003070000042180-E0QdHQajGqFz
12:32:48 297 484.8000 XLON 05003050000042537-E0QdHQajGri2
12:32:48 187 484.8000 XLON 05003050000042537-E0QdHQajGri5
12:33:24 483 484.8000 XLON 07003070000042634-E0QdHQajGs9F
12:33:24 242 484.8000 XLON 07003070000042634-E0QdHQajGs9K
12:33:58 725 485.0000 XLON 07003070000042728-E0QdHQajGsSl
12:34:09 519 485.0000 XLON 05003050000042755-E0QdHQajGsr7
12:34:09 484 485.0000 XLON 07003070000042757-E0QdHQajGsr9
12:35:18 628 484.8000 XLON 05003050000042802-E0QdHQajGtwR
12:39:51 159 485.0000 XLON 05003050000043174-E0QdHQajGxMR
12:40:25 373 485.0000 XLON 05003050000043174-E0QdHQajGxuc
12:41:23 676 485.2000 XLON 07003070000043835-E0QdHQajGygV
12:42:12 484 485.2000 XLON 05003050000043963-E0QdHQajGz2j
12:44:38 441 485.2000 XLON 07003070000044253-E0QdHQajH0LS
12:44:40 16 485.2000 XLON 07003070000044253-E0QdHQajH0M8
12:45:25 27 485.2000 XLON 07003070000044253-E0QdHQajH0gp
12:45:40 628 485.2000 XLON 05003050000044473-E0QdHQajH0nU
12:46:28 484 485.6000 XLON 05003050000044613-E0QdHQajH1OF
12:46:56 580 485.6000 XLON 07003070000044778-E0QdHQajH1dj
12:48:57 568 485.6000 XLON 05003050000044809-E0QdHQajH2gp
12:49:37 580 485.4000 XLON 07003070000044670-E0QdHQajH39l
12:50:32 676 485.4000 XLON 07003070000045324-E0QdHQajH3k1
12:50:50 580 485.2000 XLON 07003070000045230-E0QdHQajH43T
12:53:00 484 485.2000 XLON 07003070000045500-E0QdHQajH5Vc
12:54:57 628 485.4000 XLON 07003070000046056-E0QdHQajH74O
12:55:55 821 485.4000 XLON 05003050000046134-E0QdHQajH7nA
12:55:56 580 485.2000 XLON 07003070000045878-E0QdHQajH7oK
13:01:23 530 485.6000 XLON 05003050000047098-E0QdHQajHBvq
13:01:24 68 485.6000 XLON 07003070000047108-E0QdHQajHBxB
13:01:28 609 485.8000 XLON 05003050000047124-E0QdHQajHC1k
13:02:03 628 485.8000 XLON 05003050000047251-E0QdHQajHCVo
13:02:38 148 485.8000 XLON 07003070000047370-E0QdHQajHCo7
13:03:08 725 485.8000 XLON 05003050000047429-E0QdHQajHD0L
13:09:24 54 486.6000 XLON 07003070000048275-E0QdHQajHGt9
13:09:28 323 486.6000 XLON 05003050000048290-E0QdHQajHGwf
13:09:28 160 486.6000 XLON 05003050000048290-E0QdHQajHGwh
13:09:29 580 486.6000 XLON 07003070000048285-E0QdHQajHGxG
13:09:30 531 486.6000 XLON 05003050000048306-E0QdHQajHGyZ
13:09:31 628 486.6000 XLON 05003050000048310-E0QdHQajHH0W
13:10:01 725 486.6000 XLON 07003070000048352-E0QdHQajHHJH
13:10:36 531 486.6000 XLON 05003050000048436-E0QdHQajHHcn
13:11:38 580 486.6000 XLON 07003070000048557-E0QdHQajHIC5
13:12:12 725 486.8000 XLON 07003070000048625-E0QdHQajHIQz
13:14:41 531 486.8000 XLON 07003070000048815-E0QdHQajHJyg
13:16:37 531 487.4000 XLON 07003070000049667-E0QdHQajHLPc
13:16:37 675 487.2000 XLON 05003050000049459-E0QdHQajHLPm
13:18:19 532 487.0000 XLON 07003070000049437-E0QdHQajHMVA
13:20:31 531 487.0000 XLON 07003070000050095-E0QdHQajHOWK
13:20:32 286 487.0000 XLON 05003050000050312-E0QdHQajHOXK
13:20:32 245 487.0000 XLON 05003050000050312-E0QdHQajHOXI
13:21:27 628 486.8000 XLON 07003070000049751-E0QdHQajHOzR
13:24:10 483 487.0000 XLON 05003050000050795-E0QdHQajHQnM
13:24:58 483 487.0000 XLON 07003070000050898-E0QdHQajHRAZ
13:25:54 123 487.2000 XLON 07003070000051067-E0QdHQajHRqj
13:25:54 505 487.2000 XLON 07003070000051067-E0QdHQajHRql
13:25:55 725 487.0000 XLON 05003050000051060-E0QdHQajHRrE
13:28:00 483 487.2000 XLON 05003050000051235-E0QdHQajHSqr
13:28:25 579 486.8000 XLON 05003050000050526-E0QdHQajHT6Y
13:28:52 483 486.8000 XLON 07003070000051719-E0QdHQajHTT4
13:30:10 580 486.8000 XLON 05003050000051862-E0QdHQajHUxu
13:31:28 1,094 487.0000 XLON 05003050000052732-E0QdHQajHXev
13:32:00 1,003 487.0000 XLON 05003050000053021-E0QdHQajHYTm
13:33:28 1,021 487.4000 XLON 07003070000053508-E0QdHQajHaGl
13:33:39 1,178 487.4000 XLON 07003070000053550-E0QdHQajHaSR
13:34:15 904 487.4000 XLON 05003050000053687-E0QdHQajHbAn
13:35:26 812 487.6000 XLON 05003050000053993-E0QdHQajHcqy
13:35:26 1,986 487.6000 XLON 05003050000053993-E0QdHQajHcr0
13:35:30 20 487.4000 XLON 05003050000053973-E0QdHQajHczG
13:38:26 480 488.0000 XLON 05003050000054817-E0QdHQajHfw3
13:38:26 161 488.0000 XLON 05003050000054817-E0QdHQajHfw5
13:39:28 481 488.4000 XLON 07003070000055105-E0QdHQajHh8X
13:39:28 182 488.4000 XLON 07003070000055105-E0QdHQajHh8Z
13:39:29 893 488.2000 XLON 07003070000055110-E0QdHQajHh9x
13:39:30 1,344 488.0000 XLON 07003070000054847-E0QdHQajHhAy
13:39:30 893 488.2000 XLON 07003070000055112-E0QdHQajHhAd
13:41:02 634 488.0000 XLON 07003070000055558-E0QdHQajHjB6
13:43:41 902 488.2000 XLON 05003050000056010-E0QdHQajHlkH
13:43:41 890 488.0000 XLON 07003070000055842-E0QdHQajHlkV
13:44:16 883 488.0000 XLON 07003070000056371-E0QdHQajHmJ3
13:44:51 680 488.0000 XLON 05003050000056532-E0QdHQajHmjM
13:45:25 413 487.8000 XLON 07003070000055682-E0QdHQajHnAz
13:45:26 284 487.8000 XLON 07003070000055682-E0QdHQajHnBW
13:47:20 627 488.0000 XLON 07003070000057209-E0QdHQajHp4Y
13:47:47 691 487.8000 XLON 05003050000056970-E0QdHQajHpSD
13:47:47 815 488.0000 XLON 05003050000057245-E0QdHQajHpS3
13:48:22 817 487.6000 XLON 07003070000056880-E0QdHQajHqIq
13:50:32 818 488.0000 XLON 05003050000058049-E0QdHQajHsi7
13:51:02 626 487.8000 XLON 07003070000057846-E0QdHQajHtHm
13:51:02 135 487.6000 XLON 07003070000057681-E0QdHQajHtI4
13:51:02 627 488.0000 XLON 07003070000058268-E0QdHQajHtHa
13:51:32 491 487.6000 XLON 07003070000057681-E0QdHQajHtyc
13:53:17 684 487.8000 XLON 07003070000058891-E0QdHQajHvw1
13:53:52 751 487.8000 XLON 07003070000059015-E0QdHQajHwL7
13:54:37 815 487.4000 XLON 05003050000058203-E0QdHQajHx1z
13:55:32 805 487.4000 XLON 07003070000059401-E0QdHQajHxlo
13:55:59 479 487.0000 XLON 05003050000058337-E0QdHQajHyEd
13:55:59 625 487.2000 XLON 07003070000059231-E0QdHQajHyEI
13:57:33 157 487.6000 XLON 07003070000059981-E0QdHQajI0J3
14:00:06 62 488.2000 XLON 05003050000060477-E0QdHQajI3Mf
14:00:07 745 488.2000 XLON 05003050000060486-E0QdHQajI3PI
14:00:09 869 488.2000 XLON 05003050000060492-E0QdHQajI3TW
14:00:17 683 488.2000 XLON 07003070000060602-E0QdHQajI3ia
14:00:52 682 488.0000 XLON 07003070000060287-E0QdHQajI4L2
14:00:52 932 488.2000 XLON 07003070000060777-E0QdHQajI4Kv
14:01:38 621 488.0000 XLON 05003050000060870-E0QdHQajI5D1
14:07:29 619 488.0000 XLON 05003050000061073-E0QdHQajICYw
14:07:29 795 488.2000 XLON 05003050000062402-E0QdHQajICYp
14:07:30 733 488.0000 XLON 07003070000062606-E0QdHQajICa3
14:07:31 672 488.0000 XLON 07003070000062608-E0QdHQajICbP
14:07:32 442 488.0000 XLON 07003070000062610-E0QdHQajICcs
14:07:32 475 488.0000 XLON 07003070000062610-E0QdHQajICcY
14:07:39 994 487.8000 XLON 07003070000060220-E0QdHQajICmC
14:09:01 611 488.2000 XLON 07003070000062910-E0QdHQajIEE5
14:09:24 714 488.0000 XLON 07003070000062909-E0QdHQajIEnE
14:09:24 141 488.0000 XLON 07003070000062909-E0QdHQajIEnG
14:09:32 956 488.4000 XLON 05003050000062886-E0QdHQajIEzK
14:09:32 637 488.4000 XLON 07003070000063035-E0QdHQajIEzM
14:09:59 399 488.2000 XLON 05003050000062896-E0QdHQajIFbS
14:12:23 272 488.2000 XLON 05003050000062896-E0QdHQajIIVp
14:12:23 534 488.2000 XLON 07003070000063322-E0QdHQajIIVr
14:12:24 856 487.8000 XLON 07003070000062821-E0QdHQajIIae
14:12:41 887 487.6000 XLON 05003050000063168-E0QdHQajIIzn
14:15:29 1,265 487.6000 XLON 07003070000063951-E0QdHQajILya
14:15:29 659 487.8000 XLON 05003050000064234-E0QdHQajILy5
14:15:30 728 487.4000 XLON 05003050000063738-E0QdHQajILzX
14:16:14 557 487.0000 XLON 07003070000064564-E0QdHQajIMn2
14:16:14 781 487.2000 XLON 07003070000064684-E0QdHQajIMml
14:16:16 614 486.6000 XLON 05003050000064397-E0QdHQajIMpm
14:23:31 637 487.4000 XLON 05003050000065922-E0QdHQajIUJ8
14:23:32 527 487.4000 XLON 07003070000066422-E0QdHQajIUJs
14:23:33 527 487.4000 XLON 07003070000066428-E0QdHQajIUNb
14:24:21 579 487.4000 XLON 05003050000066419-E0QdHQajIVUT
14:24:50 563 487.4000 XLON 07003070000066738-E0QdHQajIVuM
14:25:24 673 487.0000 XLON 07003070000065145-E0QdHQajIWLz
14:25:24 670 487.2000 XLON 07003070000065226-E0QdHQajIWLb
14:26:01 582 486.4000 XLON 05003050000066697-E0QdHQajIXFc
14:26:56 30 486.0000 XLON 07003070000066863-E0QdHQajIYWO
14:26:56 71 486.0000 XLON 07003070000066863-E0QdHQajIYWQ
14:28:10 190 486.6000 XLON 07003070000067467-E0QdHQajIZtW
14:28:10 526 486.6000 XLON 07003070000067467-E0QdHQajIZtY
14:29:03 945 486.6000 XLON 07003070000067586-E0QdHQajIahC
14:30:18 538 486.8000 XLON 05003050000067893-E0QdHQajIc7g
14:30:18 257 486.8000 XLON 05003050000067893-E0QdHQajIc7j
14:30:32 640 486.6000 XLON 07003070000067842-E0QdHQajIclT
14:30:32 798 486.8000 XLON 07003070000068040-E0QdHQajIcl7
14:30:37 634 486.2000 XLON 07003070000067268-E0QdHQajIcso
14:30:47 638 485.8000 XLON 05003050000068009-E0QdHQajIdIU
14:33:18 457 486.2000 XLON 07003070000068804-E0QdHQajIhQP
14:33:47 595 485.6000 XLON 05003050000068141-E0QdHQajIhsG
14:33:47 714 485.8000 XLON 05003050000068183-E0QdHQajIhrN
14:35:40 744 485.4000 XLON 07003070000069367-E0QdHQajIkry
14:36:28 282 485.2000 XLON 07003070000069359-E0QdHQajImDk
14:36:28 523 485.2000 XLON 07003070000069359-E0QdHQajImDm
14:37:13 157 485.2000 XLON 05003050000069709-E0QdHQajInM6
14:37:13 500 485.2000 XLON 05003050000069709-E0QdHQajInM8
14:37:13 319 485.2000 XLON 05003050000069709-E0QdHQajInMA
14:37:56 766 484.8000 XLON 07003070000068920-E0QdHQajIo0d
14:38:36 802 486.0000 XLON 05003050000070016-E0QdHQajIokK
14:40:00 621 485.6000 XLON 05003050000069981-E0QdHQajIqVp
14:40:00 798 485.8000 XLON 07003070000070369-E0QdHQajIqVH
14:40:00 572 486.0000 XLON 05003050000070421-E0QdHQajIqTs
14:42:13 166 486.0000 XLON 05003050000070818-E0QdHQajIuLs
14:42:13 73 486.0000 XLON 05003050000070818-E0QdHQajIuLy
14:42:13 398 486.0000 XLON 05003050000070818-E0QdHQajIuLq
14:42:15 40 485.8000 XLON 07003070000070598-E0QdHQajIuTq
14:42:15 71 485.8000 XLON 07003070000070598-E0QdHQajIuTu
14:42:15 46 485.8000 XLON 07003070000070598-E0QdHQajIuTw
14:45:30 286 486.6000 XLON 07003070000071266-E0QdHQajIxVp
14:45:30 311 486.6000 XLON 07003070000071266-E0QdHQajIxVr
14:45:31 574 486.6000 XLON 07003070000071697-E0QdHQajIxWf
14:46:02 295 486.6000 XLON 07003070000071697-E0QdHQajIxxx
14:47:26 694 487.2000 XLON 07003070000072088-E0QdHQajIzcv
14:47:56 573 487.0000 XLON 05003050000071964-E0QdHQajJ0F7
14:47:56 22 487.2000 XLON 07003070000072088-E0QdHQajJ0EZ
14:47:56 933 487.2000 XLON 07003070000072096-E0QdHQajJ0Eb
14:48:01 581 486.8000 XLON 07003070000071828-E0QdHQajJ0OK
14:48:02 629 486.8000 XLON 05003050000072239-E0QdHQajJ0Pz
14:49:37 570 486.6000 XLON 05003050000072594-E0QdHQajJ2on
14:51:28 727 487.6000 XLON 07003070000073080-E0QdHQajJ56r
14:51:55 667 487.6000 XLON 07003070000073087-E0QdHQajJ6BA
14:52:07 666 487.6000 XLON 05003050000073235-E0QdHQajJ6X6
14:52:18 649 487.4000 XLON 05003050000073014-E0QdHQajJ6uT
14:52:18 55 487.4000 XLON 05003050000073014-E0QdHQajJ6uF
14:52:18 6 487.4000 XLON 05003050000073014-E0QdHQajJ6uJ
14:52:42 787 487.4000 XLON 07003070000073376-E0QdHQajJ7Uh
14:54:26 783 487.8000 XLON 05003050000073770-E0QdHQajJ99n
14:54:33 422 487.6000 XLON 07003070000073715-E0QdHQajJ9HI
14:54:33 182 487.6000 XLON 07003070000073715-E0QdHQajJ9HP
14:55:01 843 487.6000 XLON 07003070000073881-E0QdHQajJ9oy
14:55:02 848 487.2000 XLON 05003050000072971-E0QdHQajJ9py
14:56:42 662 487.0000 XLON 05003050000073886-E0QdHQajJBOP
14:57:43 660 487.4000 XLON 05003050000074421-E0QdHQajJCIr
14:58:03 616 487.0000 XLON 07003070000074248-E0QdHQajJCew
14:58:03 38 487.0000 XLON 07003070000074248-E0QdHQajJCf3
14:58:03 780 487.4000 XLON 05003050000074435-E0QdHQajJCbL
14:58:03 600 487.2000 XLON 05003050000074383-E0QdHQajJCbi
14:58:31 659 486.6000 XLON 05003050000074500-E0QdHQajJD0n
15:00:37 599 487.2000 XLON 07003070000075013-E0QdHQajJFg0
15:02:36 403 487.4000 XLON 05003050000075379-E0QdHQajJHeU
15:02:36 353 487.4000 XLON 05003050000075379-E0QdHQajJHeX
15:02:37 703 487.2000 XLON 07003070000075038-E0QdHQajJHgY
15:02:42 900 487.0000 XLON 07003070000074761-E0QdHQajJHkZ
15:04:23 14 487.0000 XLON 07003070000075677-E0QdHQajJIvC
15:04:23 715 487.0000 XLON 07003070000075677-E0QdHQajJIvJ
15:04:23 457 487.2000 XLON 07003070000075923-E0QdHQajJIuq
15:06:20 755 486.8000 XLON 05003050000076007-E0QdHQajJLFC
15:06:20 57 487.0000 XLON 07003070000076255-E0QdHQajJLEg
15:06:20 50 487.0000 XLON 07003070000076255-E0QdHQajJLEi
15:06:20 33 487.0000 XLON 07003070000076255-E0QdHQajJLEl
15:06:20 533 487.0000 XLON 07003070000076255-E0QdHQajJLEn
15:08:26 166 486.8000 XLON 07003070000076834-E0QdHQajJNa1
15:08:26 636 486.8000 XLON 07003070000076834-E0QdHQajJNa3
15:08:27 668 486.6000 XLON 07003070000075552-E0QdHQajJNch
15:08:27 29 486.6000 XLON 07003070000075552-E0QdHQajJNck
15:10:08 534 486.6000 XLON 05003050000077194-E0QdHQajJPHS
15:10:08 224 486.6000 XLON 07003070000075552-E0QdHQajJPHQ
15:10:08 69 486.6000 XLON 05003050000077194-E0QdHQajJPHV
15:10:09 680 486.4000 XLON 07003070000076504-E0QdHQajJPJw
15:10:32 751 486.2000 XLON 05003050000076931-E0QdHQajJPrf
15:12:44 813 486.8000 XLON 07003070000077775-E0QdHQajJSnx
15:13:19 1,676 486.8000 XLON 07003070000077889-E0QdHQajJTLd
15:13:48 625 486.6000 XLON 07003070000077766-E0QdHQajJTaO
15:16:22 1,268 487.0000 XLON 05003050000078533-E0QdHQajJWKv
15:16:57 702 487.0000 XLON 07003070000078662-E0QdHQajJWwy
15:18:41 692 487.0000 XLON 05003050000079044-E0QdHQajJYfw
15:18:41 748 487.0000 XLON 05003050000079044-E0QdHQajJYfs
15:18:53 627 486.4000 XLON 05003050000077738-E0QdHQajJYw5
15:18:53 1,564 486.6000 XLON 05003050000078060-E0QdHQajJYvP
15:18:53 122 486.8000 XLON 05003050000078373-E0QdHQajJYuk
15:18:53 748 486.8000 XLON 05003050000078373-E0QdHQajJYun
15:22:44 836 486.8000 XLON 05003050000079842-E0QdHQajJd7E
15:22:44 798 487.0000 XLON 07003070000079841-E0QdHQajJd73
15:26:03 1,612 486.8000 XLON 05003050000080340-E0QdHQajJfs9
15:26:03 1,107 487.0000 XLON 07003070000080632-E0QdHQajJfrw
15:26:03 1,253 487.0000 XLON 07003070000080632-E0QdHQajJfry
15:26:25 1,221 486.4000 XLON 07003070000080635-E0QdHQajJgEX
15:26:25 1,075 486.6000 XLON 07003070000080633-E0QdHQajJgEE
15:28:30 1,275 486.6000 XLON 05003050000080944-E0QdHQajJiVU
15:28:45 1,177 486.4000 XLON 07003070000080965-E0QdHQajJijd
15:29:58 1,035 487.0000 XLON 07003070000081443-E0QdHQajJk5q
15:31:04 726 487.0000 XLON 07003070000081707-E0QdHQajJlgQ
15:31:04 257 487.0000 XLON 07003070000081707-E0QdHQajJlgS
15:32:30 817 486.6000 XLON 05003050000081388-E0QdHQajJn8G
15:36:08 736 486.4000 XLON 05003050000081669-E0QdHQajJqjW
15:36:08 1,007 486.6000 XLON 05003050000082154-E0QdHQajJqj8
15:36:10 1,084 486.2000 XLON 05003050000082043-E0QdHQajJqle
15:38:09 912 485.8000 XLON 05003050000082944-E0QdHQajJscJ
15:38:09 165 485.8000 XLON 05003050000082944-E0QdHQajJscE
15:41:28 898 485.6000 XLON 07003070000083319-E0QdHQajJve0
15:41:29 1,004 485.4000 XLON 07003070000082713-E0QdHQajJvin
15:43:26 923 485.2000 XLON 07003070000082960-E0QdHQajJxtf
15:45:00 135 485.2000 XLON 05003050000084107-E0QdHQajJzFd
15:45:00 53 485.2000 XLON 05003050000084107-E0QdHQajJzFh
15:45:00 385 485.2000 XLON 05003050000084107-E0QdHQajJzFj
15:46:18 760 485.0000 XLON 07003070000083823-E0QdHQajK0Lo
15:46:41 296 485.0000 XLON 07003070000084649-E0QdHQajK0UT
15:46:41 310 485.0000 XLON 07003070000084649-E0QdHQajK0UV
15:46:41 107 485.0000 XLON 07003070000084649-E0QdHQajK0UX
15:46:41 540 485.0000 XLON 07003070000084649-E0QdHQajK0UZ
15:48:35 1,008 485.6000 XLON 05003050000084976-E0QdHQajK22r
15:49:41 500 486.0000 XLON 07003070000085205-E0QdHQajK3MJ
15:49:41 528 486.0000 XLON 07003070000085205-E0QdHQajK3ML
15:50:16 847 486.0000 XLON 07003070000085332-E0QdHQajK4Bi
15:50:36 142 486.0000 XLON 07003070000085332-E0QdHQajK4vs
15:50:36 42 486.0000 XLON 07003070000085332-E0QdHQajK4vv
15:52:26 998 486.2000 XLON 05003050000085791-E0QdHQajK7PT
15:52:47 785 486.0000 XLON 05003050000085692-E0QdHQajK7hT
15:53:01 526 486.0000 XLON 05003050000085896-E0QdHQajK817
15:53:01 126 486.0000 XLON 05003050000085896-E0QdHQajK819
15:54:06 301 486.0000 XLON 05003050000086109-E0QdHQajK9Lx
15:54:06 308 486.0000 XLON 05003050000086109-E0QdHQajK9Lz
15:54:06 1,074 486.0000 XLON 05003050000086109-E0QdHQajK9M1
15:54:12 935 485.6000 XLON 05003050000085076-E0QdHQajK9Rc
15:54:12 864 485.8000 XLON 07003070000085594-E0QdHQajK9R4
15:55:10 862 485.0000 XLON 05003050000086120-E0QdHQajKAPN
15:57:00 96 485.4000 XLON 07003070000086777-E0QdHQajKCzI
15:57:00 755 485.4000 XLON 07003070000086777-E0QdHQajKCzQ
15:59:00 350 485.2000 XLON 05003050000086928-E0QdHQajKFYO
15:59:28 1,173 485.0000 XLON 07003070000086637-E0QdHQajKFty
15:59:28 506 485.2000 XLON 05003050000086928-E0QdHQajKFtd
16:00:09 940 484.8000 XLON 07003070000086535-E0QdHQajKGbU
16:01:03 913 484.4000 XLON 07003070000087705-E0QdHQajKHUQ
16:01:22 1,057 484.0000 XLON 07003070000087814-E0QdHQajKI5H
16:02:47 59 484.0000 XLON 05003050000088229-E0QdHQajKJzg
16:04:50 564 484.4000 XLON 05003050000088684-E0QdHQajKMQM
16:04:50 55 484.4000 XLON 05003050000088684-E0QdHQajKMQO
16:04:50 35 484.4000 XLON 05003050000088684-E0QdHQajKMQS
16:04:50 111 484.4000 XLON 05003050000088684-E0QdHQajKMQU
16:04:50 109 484.4000 XLON 05003050000088684-E0QdHQajKMQW
16:04:50 729 484.4000 XLON 07003070000088837-E0QdHQajKMQY
16:05:10 884 484.0000 XLON 05003050000088444-E0QdHQajKNEW
16:07:07 723 485.2000 XLON 05003050000089078-E0QdHQajKQ1m
16:07:07 947 485.2000 XLON 07003070000089215-E0QdHQajKQ1o
16:07:32 258 485.2000 XLON 05003050000089348-E0QdHQajKQfI
16:09:11 844 485.6000 XLON 05003050000089729-E0QdHQajKScm
16:09:11 927 485.6000 XLON 07003070000089872-E0QdHQajKSck
16:09:46 488 485.6000 XLON 07003070000090063-E0QdHQajKTKZ
16:10:55 956 485.4000 XLON 07003070000090352-E0QdHQajKVIA
16:10:56 142 485.2000 XLON 05003050000089663-E0QdHQajKVJ2
16:10:56 1 485.2000 XLON 05003050000089663-E0QdHQajKVJ4
16:10:56 901 485.2000 XLON 05003050000089663-E0QdHQajKVIy
16:11:21 95 485.2000 XLON 05003050000090278-E0QdHQajKVxg
16:11:21 579 485.2000 XLON 05003050000090278-E0QdHQajKVxi
16:11:31 1,037 485.0000 XLON 05003050000089931-E0QdHQajKW7t
16:13:57 838 485.0000 XLON 07003070000091169-E0QdHQajKZNz
16:14:35 661 485.0000 XLON 05003050000091078-E0QdHQajKa4W
16:15:02 1,054 485.0000 XLON 05003050000091219-E0QdHQajKadS
16:15:02 664 484.8000 XLON 07003070000091039-E0QdHQajKadU
16:16:08 809 484.6000 XLON 07003070000090432-E0QdHQajKcfv
16:16:08 724 484.8000 XLON 05003050000091364-E0QdHQajKceX
16:16:33 989 484.4000 XLON 07003070000091469-E0QdHQajKdII
16:18:05 63 484.4000 XLON 07003070000091645-E0QdHQajKgNs
16:18:05 594 484.4000 XLON 07003070000091645-E0QdHQajKgNu
16:18:05 657 484.6000 XLON 07003070000091661-E0QdHQajKg3Y
16:19:40 923 484.4000 XLON 07003070000091699-E0QdHQajKiXE
16:19:40 1,107 484.4000 XLON 07003070000091726-E0QdHQajKiXG
16:19:40 677 484.6000 XLON 05003050000091547-E0QdHQajKiWq
16:19:40 1,285 484.6000 XLON 05003050000091558-E0QdHQajKiWs
16:21:51 224 484.0000 XLON 07003070000091548-E0QdHQajKlm0
16:21:51 817 484.2000 XLON 05003050000091617-E0QdHQajKlkL
16:21:55 655 484.4000 XLON 05003050000091654-E0QdHQajKmDu
16:21:55 892 484.4000 XLON 07003070000091848-E0QdHQajKmDs
16:22:31 168 484.6000 XLON 05003050000091678-E0QdHQajKnXL
16:22:31 566 484.6000 XLON 05003050000091678-E0QdHQajKnXN
16:22:31 156 484.6000 XLON 05003050000091678-E0QdHQajKnXT
16:23:30 742 484.4000 XLON 05003050000091696-E0QdHQajKpo6
16:23:30 742 484.4000 XLON 05003050000091712-E0QdHQajKpo8
16:24:27 500 484.6000 XLON 07003070000091934-E0QdHQajKr3k
16:24:27 262 484.6000 XLON 07003070000091934-E0QdHQajKr3m
16:25:00 792 484.4000 XLON 05003050000091742-E0QdHQajKrz3
16:26:30 881 484.4000 XLON 05003050000091815-E0QdHQajKv7V
16:26:30 913 484.4000 XLON 07003070000092006-E0QdHQajKv7X
16:26:30 143 484.4000 XLON 07003070000092006-E0QdHQajKv7Z
16:27:54 996 484.6000 XLON 07003070000092089-E0QdHQajKxrY
16:28:50 1,055 484.2000 XLON 07003070000092081-E0QdHQajL01E
16:28:50 1,018 484.6000 XLON 07003070000092143-E0QdHQajL00q
16:28:55 1,335 484.4000 XLON 07003070000092156-E0QdHQajL0Cz
16:28:55 3 484.4000 XLON 07003070000092156-E0QdHQajL0D1
16:28:57 1,272 484.6000 XLON 05003050000091949-E0QdHQajL0Hm
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJFMFTMTABBJF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Director/PDMR Shareholding
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement