REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS1994Xa&default-theme=true
RNS Number : 1994X Unite Group PLC (The) 19 March 2026
19 March 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 18 March 2026
Number of Ordinary Shares purchased: 345,903
Lowest price paid per share (GBp): 481.6000
Highest price paid per share (GBp): 489.6000
Volume weighted average price paid (GBp): 485.5637
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 533,840,017 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 12,751,250 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 18 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:28 269 484.4000 XLON 05003050000000223-E0QejLYaFSma
08:03:28 480 484.4000 XLON 05003050000000223-E0QejLYaFSmc
08:06:11 757 488.2000 XLON 05003050000000289-E0QejLYaFXaq
08:06:15 611 487.6000 XLON 05003050000000279-E0QejLYaFXhH
08:07:44 761 488.6000 XLON 07003070000000327-E0QejLYaFapL
08:09:14 531 488.6000 XLON 07003070000000340-E0QejLYaFds1
08:09:31 684 488.4000 XLON 07003070000000362-E0QejLYaFeJB
08:10:02 226 488.4000 XLON 05003050000000351-E0QejLYaFfPi
08:11:51 2 488.6000 XLON 07003070000000398-E0QejLYaFiZu
08:11:51 552 488.6000 XLON 07003070000000398-E0QejLYaFiZZ
08:11:51 320 489.0000 XLON 07003070000000463-E0QejLYaFiYJ
08:13:52 693 489.4000 XLON 05003050000000464-E0QejLYaFmTL
08:13:53 15 489.4000 XLON 05003050000000490-E0QejLYaFmUu
08:13:53 629 489.4000 XLON 05003050000000490-E0QejLYaFmV0
08:13:54 500 489.2000 XLON 05003050000000439-E0QejLYaFmXo
08:13:54 160 489.4000 XLON 07003070000000519-E0QejLYaFmXZ
08:13:54 533 489.4000 XLON 07003070000000519-E0QejLYaFmXc
08:14:22 743 489.2000 XLON 05003050000000492-E0QejLYaFnTH
08:15:00 549 489.0000 XLON 05003050000000420-E0QejLYaFoIK
08:15:00 692 489.2000 XLON 07003070000000538-E0QejLYaFoGv
08:15:02 589 489.0000 XLON 07003070000000614-E0QejLYaFoQa
08:15:32 638 489.0000 XLON 05003050000000700-E0QejLYaFpJR
08:16:30 530 488.6000 XLON 07003070000000950-E0QejLYaFrbB
08:16:52 540 488.2000 XLON 07003070000000841-E0QejLYaFsA4
08:16:52 545 487.8000 XLON 07003070000000520-E0QejLYaFsAX
08:17:17 494 487.8000 XLON 07003070000001049-E0QejLYaFsfA
08:18:11 538 488.2000 XLON 07003070000001182-E0QejLYaFtcZ
08:18:23 189 488.0000 XLON 05003050000001040-E0QejLYaFtuo
08:18:23 182 488.0000 XLON 05003050000001040-E0QejLYaFtuq
08:18:23 217 488.0000 XLON 05003050000001040-E0QejLYaFtus
08:18:30 489 487.4000 XLON 07003070000001223-E0QejLYaFuJZ
08:19:21 297 487.8000 XLON 05003050000001321-E0QejLYaFvTx
08:19:21 223 487.8000 XLON 05003050000001321-E0QejLYaFvTz
08:20:56 182 488.0000 XLON 07003070000001586-E0QejLYaFxc0
08:20:56 486 488.0000 XLON 07003070000001586-E0QejLYaFxc2
08:21:00 525 488.0000 XLON 05003050000001568-E0QejLYaFxld
08:21:14 489 487.6000 XLON 05003050000001393-E0QejLYaFyRE
08:21:33 572 487.6000 XLON 07003070000001749-E0QejLYaFz4h
08:23:00 668 488.2000 XLON 07003070000001991-E0QejLYaG1Cl
08:23:26 8 488.2000 XLON 07003070000002058-E0QejLYaG2Co
08:24:32 469 488.2000 XLON 07003070000002058-E0QejLYaG3oc
08:25:40 573 488.4000 XLON 07003070000002411-E0QejLYaG52m
08:25:45 668 488.2000 XLON 07003070000002351-E0QejLYaG5Cn
08:26:30 72 488.0000 XLON 07003070000002512-E0QejLYaG61v
08:28:49 30 488.0000 XLON 07003070000002540-E0QejLYaG8VI
08:28:49 121 488.0000 XLON 07003070000002540-E0QejLYaG8VK
08:28:49 123 488.0000 XLON 07003070000002540-E0QejLYaG8VN
08:28:49 251 488.0000 XLON 07003070000002540-E0QejLYaG8VR
08:28:57 620 488.0000 XLON 07003070000002830-E0QejLYaG8hW
08:30:09 668 488.0000 XLON 05003050000002829-E0QejLYaGAUF
08:30:10 620 488.0000 XLON 05003050000002944-E0QejLYaGAUv
08:30:11 620 487.8000 XLON 05003050000002501-E0QejLYaGAeJ
08:30:39 620 488.6000 XLON 05003050000003033-E0QejLYaGBQk
08:31:20 70 488.0000 XLON 05003050000002999-E0QejLYaGCfe
08:31:33 502 488.0000 XLON 05003050000002999-E0QejLYaGCsV
08:32:30 573 488.0000 XLON 07003070000003314-E0QejLYaGDv5
08:33:56 525 488.2000 XLON 05003050000003389-E0QejLYaGFz2
08:33:59 540 487.8000 XLON 05003050000003317-E0QejLYaGG6L
08:33:59 93 487.8000 XLON 05003050000003317-E0QejLYaGG6T
08:34:07 668 487.6000 XLON 07003070000002312-E0QejLYaGGLQ
08:35:21 4 487.8000 XLON 07003070000003730-E0QejLYaGITr
08:35:21 104 487.8000 XLON 07003070000003730-E0QejLYaGITt
08:35:50 619 487.4000 XLON 05003050000003665-E0QejLYaGJBf
08:35:50 28 487.2000 XLON 07003070000003605-E0QejLYaGJBh
08:35:50 449 487.2000 XLON 07003070000003605-E0QejLYaGJBr
08:36:59 525 486.8000 XLON 07003070000003824-E0QejLYaGKeB
08:38:59 120 487.0000 XLON 05003050000004334-E0QejLYaGMks
08:38:59 404 487.0000 XLON 05003050000004334-E0QejLYaGMku
08:39:07 668 486.6000 XLON 07003070000004279-E0QejLYaGMuA
08:39:29 572 486.6000 XLON 05003050000004408-E0QejLYaGNL2
08:39:42 572 486.2000 XLON 05003050000003998-E0QejLYaGNbM
08:39:45 512 486.2000 XLON 05003050000004475-E0QejLYaGNil
08:41:01 157 487.0000 XLON 05003050000004601-E0QejLYaGPME
08:41:03 34 487.0000 XLON 05003050000004601-E0QejLYaGPSB
08:41:04 429 487.0000 XLON 05003050000004601-E0QejLYaGPUH
08:42:34 8 487.0000 XLON 05003050000004856-E0QejLYaGR4o
08:42:34 193 487.0000 XLON 05003050000004856-E0QejLYaGR4q
08:42:34 326 487.0000 XLON 05003050000004856-E0QejLYaGR4s
08:42:42 477 486.8000 XLON 07003070000004871-E0QejLYaGRHo
08:42:59 1,060 486.4000 XLON 05003050000004606-E0QejLYaGRaz
08:42:59 620 486.2000 XLON 05003050000004566-E0QejLYaGRb1
08:44:52 565 486.4000 XLON 05003050000005161-E0QejLYaGU6i
08:45:26 668 486.4000 XLON 07003070000005274-E0QejLYaGVKZ
08:46:05 572 486.4000 XLON 05003050000005338-E0QejLYaGW7l
08:47:05 571 486.6000 XLON 05003050000005519-E0QejLYaGXYZ
08:47:31 716 486.4000 XLON 05003050000005423-E0QejLYaGXts
08:51:33 525 486.6000 XLON 07003070000005719-E0QejLYaGc6x
08:52:31 660 486.6000 XLON 05003050000006337-E0QejLYaGdFn
08:54:47 187 487.0000 XLON 07003070000006778-E0QejLYaGfqy
08:54:49 668 486.8000 XLON 07003070000006609-E0QejLYaGfxQ
08:54:49 290 487.0000 XLON 07003070000006778-E0QejLYaGfxF
08:55:42 668 486.8000 XLON 07003070000006834-E0QejLYaGgmc
08:55:47 46 486.8000 XLON 05003050000006820-E0QejLYaGgrz
08:56:02 668 486.8000 XLON 05003050000006846-E0QejLYaGh45
08:56:33 139 487.0000 XLON 05003050000006907-E0QejLYaGhVi
08:56:33 338 487.0000 XLON 05003050000006907-E0QejLYaGhVk
08:57:32 6 487.0000 XLON 05003050000007018-E0QejLYaGiQd
08:57:32 514 487.0000 XLON 05003050000007018-E0QejLYaGiQS
08:57:32 145 487.0000 XLON 05003050000007018-E0QejLYaGiQY
08:58:58 572 487.2000 XLON 05003050000007200-E0QejLYaGjpP
09:01:46 668 487.6000 XLON 05003050000007362-E0QejLYaGnEC
09:01:46 668 488.0000 XLON 05003050000007490-E0QejLYaGnDM
09:01:46 620 487.8000 XLON 07003070000007497-E0QejLYaGnDQ
09:01:48 572 487.6000 XLON 05003050000007628-E0QejLYaGnME
09:06:05 279 488.0000 XLON 05003050000008046-E0QejLYaGsGx
09:06:05 145 488.0000 XLON 05003050000008046-E0QejLYaGsH2
09:06:05 406 488.0000 XLON 05003050000008046-E0QejLYaGsH4
09:06:05 572 488.2000 XLON 05003050000008163-E0QejLYaGsFL
09:06:35 572 488.0000 XLON 07003070000008388-E0QejLYaGsn9
09:08:30 620 488.0000 XLON 05003050000008364-E0QejLYaGuiV
09:08:45 525 488.0000 XLON 07003070000008737-E0QejLYaGv7T
09:09:15 383 488.0000 XLON 07003070000008801-E0QejLYaGvp4
09:09:15 3 488.0000 XLON 07003070000008801-E0QejLYaGvp6
09:09:15 417 488.0000 XLON 07003070000008801-E0QejLYaGvp8
09:10:41 525 488.0000 XLON 05003050000008875-E0QejLYaGxMb
09:10:41 524 487.8000 XLON 05003050000008813-E0QejLYaGxMs
09:10:52 572 487.6000 XLON 05003050000008773-E0QejLYaGxSY
09:11:03 720 487.6000 XLON 07003070000009083-E0QejLYaGxbd
09:11:03 185 487.6000 XLON 07003070000009083-E0QejLYaGxbf
09:11:32 525 487.6000 XLON 07003070000009139-E0QejLYaGxyf
09:12:42 341 487.4000 XLON 05003050000009213-E0QejLYaGz10
09:12:42 136 487.4000 XLON 05003050000009213-E0QejLYaGz0y
09:12:52 716 487.2000 XLON 07003070000009047-E0QejLYaGzDZ
09:15:39 572 486.8000 XLON 07003070000009569-E0QejLYaH1ft
09:17:30 408 486.8000 XLON 07003070000009715-E0QejLYaH45V
09:17:30 46 486.8000 XLON 07003070000009715-E0QejLYaH45A
09:17:30 43 486.8000 XLON 07003070000009715-E0QejLYaH454
09:17:30 219 486.8000 XLON 07003070000009715-E0QejLYaH457
09:17:51 668 487.2000 XLON 05003050000009926-E0QejLYaH4Z1
09:18:11 477 487.0000 XLON 05003050000009867-E0QejLYaH4ml
09:20:10 668 486.8000 XLON 05003050000009844-E0QejLYaH6YZ
09:22:12 572 487.4000 XLON 07003070000010280-E0QejLYaH8NO
09:24:00 716 487.2000 XLON 05003050000010161-E0QejLYaH9YG
09:24:00 477 487.4000 XLON 07003070000010742-E0QejLYaH9Y2
09:24:25 242 486.8000 XLON 07003070000010903-E0QejLYaHA2L
09:24:25 283 486.8000 XLON 07003070000010903-E0QejLYaHA2O
09:26:23 571 487.0000 XLON 05003050000010946-E0QejLYaHByF
09:27:32 620 487.0000 XLON 05003050000011146-E0QejLYaHCuN
09:29:12 478 487.0000 XLON 07003070000011399-E0QejLYaHDxN
09:30:18 115 487.0000 XLON 05003050000011428-E0QejLYaHEs2
09:31:08 525 486.8000 XLON 05003050000010866-E0QejLYaHFQM
09:31:08 553 487.0000 XLON 05003050000011428-E0QejLYaHFQ3
09:31:32 322 486.8000 XLON 07003070000011791-E0QejLYaHG8t
09:31:32 298 486.8000 XLON 07003070000011791-E0QejLYaHG8y
09:34:22 504 486.8000 XLON 07003070000012145-E0QejLYaHIA9
09:34:33 592 486.6000 XLON 07003070000011945-E0QejLYaHIHs
09:34:45 668 486.2000 XLON 07003070000010912-E0QejLYaHISx
09:40:04 118 486.2000 XLON 07003070000012678-E0QejLYaHNDp
09:40:04 407 486.2000 XLON 07003070000012678-E0QejLYaHNDg
09:40:05 525 486.2000 XLON 05003050000012758-E0QejLYaHNEm
09:40:14 536 486.2000 XLON 05003050000012780-E0QejLYaHNKd
09:40:14 548 486.0000 XLON 07003070000012549-E0QejLYaHNKj
09:40:14 73 486.0000 XLON 07003070000012549-E0QejLYaHNKl
09:41:02 415 486.4000 XLON 05003050000012893-E0QejLYaHNnm
09:41:32 99 486.6000 XLON 07003070000013065-E0QejLYaHO1z
09:42:00 157 486.4000 XLON 05003050000012893-E0QejLYaHOMF
09:42:02 497 486.4000 XLON 05003050000012993-E0QejLYaHOQw
09:42:02 28 486.4000 XLON 05003050000012993-E0QejLYaHOR2
09:42:32 631 486.4000 XLON 07003070000013178-E0QejLYaHOtF
09:42:42 419 486.4000 XLON 05003050000013063-E0QejLYaHP9n
09:42:42 58 486.4000 XLON 05003050000013063-E0QejLYaHP9t
09:43:17 620 486.4000 XLON 05003050000013131-E0QejLYaHPbs
09:44:52 525 486.4000 XLON 07003070000013470-E0QejLYaHQWN
09:46:09 716 486.4000 XLON 07003070000013685-E0QejLYaHRb9
09:46:32 477 486.4000 XLON 05003050000013629-E0QejLYaHRlO
09:47:40 616 486.2000 XLON 05003050000013446-E0QejLYaHShD
09:48:12 572 486.2000 XLON 07003070000013904-E0QejLYaHTDe
09:48:13 543 486.0000 XLON 07003070000013856-E0QejLYaHTEP
09:52:30 771 485.8000 XLON 05003050000013870-E0QejLYaHWat
09:52:30 173 486.0000 XLON 07003070000013856-E0QejLYaHWa7
09:54:12 525 486.0000 XLON 07003070000014781-E0QejLYaHYGP
09:54:22 248 486.0000 XLON 07003070000014796-E0QejLYaHYSY
09:54:25 277 486.0000 XLON 07003070000014796-E0QejLYaHYWY
09:55:22 738 486.2000 XLON 07003070000014938-E0QejLYaHZkC
09:55:31 716 486.0000 XLON 07003070000014841-E0QejLYaHZuq
09:57:10 477 485.8000 XLON 05003050000014859-E0QejLYaHb9Q
09:57:39 274 485.8000 XLON 05003050000015077-E0QejLYaHbP8
09:57:54 668 486.0000 XLON 05003050000015097-E0QejLYaHbXt
09:58:42 525 486.2000 XLON 05003050000015229-E0QejLYaHcIa
09:58:44 668 486.0000 XLON 07003070000015312-E0QejLYaHcL2
09:59:52 573 486.2000 XLON 05003050000015409-E0QejLYaHdWl
10:01:02 181 486.6000 XLON 07003070000015725-E0QejLYaHeO9
10:01:02 58 486.6000 XLON 07003070000015725-E0QejLYaHeOB
10:01:32 168 486.6000 XLON 05003050000015663-E0QejLYaHelw
10:02:32 502 486.6000 XLON 05003050000015806-E0QejLYaHfZN
10:04:52 80 486.8000 XLON 05003050000016205-E0QejLYaHh2t
10:07:33 477 487.6000 XLON 07003070000016663-E0QejLYaHjrW
10:07:42 572 487.6000 XLON 05003050000016523-E0QejLYaHjze
10:07:46 385 487.4000 XLON 05003050000016376-E0QejLYaHk36
10:08:40 168 489.0000 XLON 07003070000016799-E0QejLYaHl0h
10:08:58 525 488.4000 XLON 07003070000016756-E0QejLYaHlP6
10:09:49 620 488.0000 XLON 05003050000016609-E0QejLYaHmTb
10:10:06 369 487.6000 XLON 05003050000016785-E0QejLYaHmqR
10:10:06 507 487.6000 XLON 05003050000016785-E0QejLYaHmqT
10:10:15 390 487.4000 XLON 07003070000016902-E0QejLYaHn6A
10:10:51 135 487.4000 XLON 07003070000016902-E0QejLYaHnZD
10:11:32 720 487.8000 XLON 05003050000017014-E0QejLYaHoFw
10:11:32 116 487.8000 XLON 05003050000017014-E0QejLYaHoFy
10:12:00 477 487.4000 XLON 05003050000016951-E0QejLYaHoZP
10:13:22 525 487.0000 XLON 05003050000017157-E0QejLYaHq0n
10:14:13 572 487.2000 XLON 05003050000017296-E0QejLYaHqvV
10:14:39 286 487.2000 XLON 05003050000017305-E0QejLYaHr9g
10:14:39 382 487.2000 XLON 05003050000017305-E0QejLYaHr9i
10:15:10 419 487.0000 XLON 05003050000017244-E0QejLYaHrRY
10:17:02 380 487.4000 XLON 07003070000017815-E0QejLYaHscL
10:17:02 173 487.4000 XLON 07003070000017815-E0QejLYaHscN
10:20:35 185 488.8000 XLON 07003070000018199-E0QejLYaHwip
10:21:00 133 488.4000 XLON 07003070000018123-E0QejLYaHwzX
10:21:00 83 488.4000 XLON 07003070000018123-E0QejLYaHwzQ
10:21:01 356 488.4000 XLON 07003070000018123-E0QejLYaHwzb
10:23:42 477 488.8000 XLON 07003070000018464-E0QejLYaHzs8
10:24:00 477 488.6000 XLON 07003070000018426-E0QejLYaI018
10:24:22 716 488.6000 XLON 05003050000018440-E0QejLYaI0Jv
10:24:52 118 488.8000 XLON 05003050000018482-E0QejLYaI0ja
10:25:30 525 488.2000 XLON 05003050000018420-E0QejLYaI1GF
10:26:32 89 488.2000 XLON 05003050000018733-E0QejLYaI24v
10:26:32 195 488.2000 XLON 05003050000018733-E0QejLYaI24x
10:26:32 196 488.2000 XLON 05003050000018733-E0QejLYaI24z
10:27:02 190 488.2000 XLON 07003070000018858-E0QejLYaI2YZ
10:27:32 1 488.2000 XLON 05003050000018846-E0QejLYaI30b
10:27:36 1 488.2000 XLON 05003050000018846-E0QejLYaI328
10:30:04 1 488.2000 XLON 05003050000018846-E0QejLYaI4Yf
10:30:15 559 488.2000 XLON 05003050000018846-E0QejLYaI4lD
10:30:22 86 488.2000 XLON 07003070000019212-E0QejLYaI4q9
10:30:52 250 488.2000 XLON 05003050000019140-E0QejLYaI5C3
10:30:52 141 488.2000 XLON 05003050000019140-E0QejLYaI5C5
10:31:32 143 488.2000 XLON 07003070000019336-E0QejLYaI5hT
10:32:02 145 488.2000 XLON 05003050000019269-E0QejLYaI67n
10:32:32 192 488.2000 XLON 05003050000019386-E0QejLYaI6Si
10:35:59 478 489.0000 XLON 07003070000019587-E0QejLYaI9g5
10:35:59 477 489.2000 XLON 05003050000019572-E0QejLYaI9fs
10:36:25 42 489.0000 XLON 05003050000019757-E0QejLYaIA4N
10:36:25 626 489.0000 XLON 05003050000019757-E0QejLYaIA4B
10:37:32 42 489.2000 XLON 07003070000020081-E0QejLYaIB2s
10:37:42 477 489.2000 XLON 07003070000020096-E0QejLYaIBDX
10:38:12 389 489.0000 XLON 07003070000019956-E0QejLYaIBl5
10:38:12 29 489.0000 XLON 07003070000019956-E0QejLYaIBl2
10:38:12 477 489.2000 XLON 07003070000020156-E0QejLYaIBkm
10:38:12 59 489.0000 XLON 07003070000019956-E0QejLYaIBl0
10:39:22 28 489.2000 XLON 05003050000020156-E0QejLYaICj8
10:39:41 276 489.2000 XLON 07003070000020272-E0QejLYaICzV
10:39:41 194 489.2000 XLON 07003070000020272-E0QejLYaICzZ
10:39:41 102 489.2000 XLON 07003070000020272-E0QejLYaICzc
10:40:54 525 489.2000 XLON 07003070000020427-E0QejLYaIDye
10:41:30 668 488.8000 XLON 05003050000020085-E0QejLYaIEOZ
10:41:30 525 489.0000 XLON 07003070000020434-E0QejLYaIEOV
10:43:34 525 488.6000 XLON 07003070000020652-E0QejLYaIGa3
10:44:17 478 488.6000 XLON 07003070000020827-E0QejLYaIH8Y
10:44:19 620 488.4000 XLON 05003050000019389-E0QejLYaIHAs
10:46:32 572 488.0000 XLON 07003070000020515-E0QejLYaIId6
10:47:05 192 487.6000 XLON 05003050000020715-E0QejLYaIJ5J
10:47:05 380 487.6000 XLON 05003050000020715-E0QejLYaIJ5P
10:49:22 1 488.6000 XLON 05003050000021258-E0QejLYaIKpJ
10:49:22 182 488.6000 XLON 05003050000021258-E0QejLYaIKpL
10:50:52 621 488.4000 XLON 07003070000021524-E0QejLYaILu7
10:51:33 409 488.6000 XLON 05003050000021484-E0QejLYaIMWp
10:51:33 68 488.6000 XLON 05003050000021484-E0QejLYaIMWs
10:51:48 477 488.4000 XLON 07003070000021587-E0QejLYaIMld
10:54:47 525 488.4000 XLON 05003050000021642-E0QejLYaIOxN
10:54:47 668 488.6000 XLON 07003070000021920-E0QejLYaIOwj
10:59:06 295 488.2000 XLON 05003050000022124-E0QejLYaISqn
10:59:06 182 488.2000 XLON 05003050000022124-E0QejLYaISqp
10:59:22 572 488.2000 XLON 07003070000022724-E0QejLYaIT4r
10:59:36 525 488.0000 XLON 05003050000022608-E0QejLYaITUz
10:59:41 478 487.6000 XLON 05003050000021772-E0QejLYaITZy
11:04:16 570 488.6000 XLON 05003050000023365-E0QejLYaIYGr
11:04:46 157 488.6000 XLON 05003050000023438-E0QejLYaIYox
11:04:46 463 488.6000 XLON 05003050000023438-E0QejLYaIYp5
11:05:16 572 488.6000 XLON 07003070000023594-E0QejLYaIZ9R
11:06:26 599 488.6000 XLON 07003070000023651-E0QejLYaIaES
11:07:15 716 488.4000 XLON 07003070000023714-E0QejLYaIb6y
11:07:15 573 488.6000 XLON 07003070000023778-E0QejLYaIb6t
11:07:18 525 488.2000 XLON 07003070000023159-E0QejLYaIbB5
11:09:24 572 487.6000 XLON 07003070000023826-E0QejLYaIcmF
11:12:46 613 488.4000 XLON 07003070000024487-E0QejLYaIg4q
11:12:46 660 488.4000 XLON 07003070000024487-E0QejLYaIg4s
11:15:27 572 489.0000 XLON 05003050000024748-E0QejLYaIhzz
11:16:41 525 489.2000 XLON 07003070000024951-E0QejLYaIjFw
11:17:01 525 489.0000 XLON 05003050000024820-E0QejLYaIjSg
11:20:30 130 489.6000 XLON 05003050000025310-E0QejLYaImQv
11:20:32 261 489.4000 XLON 07003070000025379-E0QejLYaImVa
11:20:32 360 489.4000 XLON 07003070000025379-E0QejLYaImVc
11:21:01 716 489.4000 XLON 07003070000025434-E0QejLYaImqE
11:21:01 620 489.2000 XLON 05003050000024981-E0QejLYaImqG
11:21:13 477 489.0000 XLON 07003070000025438-E0QejLYaImzL
11:21:13 63 488.8000 XLON 05003050000025350-E0QejLYaImzZ
11:23:09 653 488.8000 XLON 05003050000025350-E0QejLYaIomR
11:26:31 620 488.6000 XLON 07003070000025517-E0QejLYaIsJ3
11:26:39 716 488.2000 XLON 05003050000025353-E0QejLYaIsgT
11:29:23 620 487.8000 XLON 05003050000025604-E0QejLYaIxJj
11:30:36 666 487.6000 XLON 05003050000026848-E0QejLYaIzhN
11:30:36 67 487.6000 XLON 05003050000026848-E0QejLYaIzhH
11:30:36 386 487.6000 XLON 05003050000026848-E0QejLYaIzhL
11:33:03 668 488.0000 XLON 05003050000027473-E0QejLYaJ2qI
11:33:24 1,152 487.8000 XLON 07003070000027445-E0QejLYaJ36x
11:33:24 459 487.8000 XLON 07003070000027445-E0QejLYaJ372
11:40:15 708 487.8000 XLON 07003070000028657-E0QejLYaJ9MD
11:40:45 145 488.2000 XLON 07003070000028728-E0QejLYaJ9wC
11:40:45 270 488.2000 XLON 07003070000028728-E0QejLYaJ9wE
11:40:45 259 488.2000 XLON 07003070000028728-E0QejLYaJ9wG
11:40:45 206 488.2000 XLON 07003070000028728-E0QejLYaJ9wI
11:43:42 510 489.0000 XLON 07003070000029143-E0QejLYaJCgO
11:44:04 1,221 488.8000 XLON 05003050000029090-E0QejLYaJD3R
11:45:00 668 488.6000 XLON 05003050000028897-E0QejLYaJDts
11:45:02 611 488.4000 XLON 05003050000028856-E0QejLYaJDuy
11:46:34 763 488.0000 XLON 07003070000029390-E0QejLYaJFXi
11:46:35 40 487.8000 XLON 05003050000029164-E0QejLYaJFfQ
11:46:35 455 487.8000 XLON 05003050000029164-E0QejLYaJFfU
11:46:35 30 487.8000 XLON 05003050000029164-E0QejLYaJFfN
11:48:40 477 488.0000 XLON 05003050000029664-E0QejLYaJHr8
11:53:29 572 488.0000 XLON 07003070000030098-E0QejLYaJLvN
11:54:40 620 487.8000 XLON 05003050000029590-E0QejLYaJMWC
11:54:40 525 488.0000 XLON 07003070000030518-E0QejLYaJMVJ
11:55:51 600 487.4000 XLON 07003070000030727-E0QejLYaJNvC
11:56:12 204 487.8000 XLON 07003070000030869-E0QejLYaJOcs
11:56:58 525 487.6000 XLON 05003050000030794-E0QejLYaJPTg
11:56:58 321 487.8000 XLON 07003070000030869-E0QejLYaJPSt
11:58:28 479 487.6000 XLON 05003050000030997-E0QejLYaJQbs
12:00:40 672 487.6000 XLON 05003050000031092-E0QejLYaJT5B
12:00:52 234 487.8000 XLON 05003050000031460-E0QejLYaJTBo
12:00:52 181 487.8000 XLON 05003050000031460-E0QejLYaJTBq
12:01:02 174 487.8000 XLON 05003050000031481-E0QejLYaJTNt
12:01:15 479 487.6000 XLON 07003070000031541-E0QejLYaJTdu
12:02:30 596 487.4000 XLON 07003070000031664-E0QejLYaJVH1
12:03:38 525 487.2000 XLON 05003050000030026-E0QejLYaJWIj
12:03:47 627 487.2000 XLON 05003050000031994-E0QejLYaJWhH
12:05:59 363 487.8000 XLON 05003050000032396-E0QejLYaJZBM
12:05:59 489 487.8000 XLON 05003050000032396-E0QejLYaJZBU
12:06:56 606 487.8000 XLON 05003050000032521-E0QejLYaJaU8
12:07:21 632 487.8000 XLON 05003050000032615-E0QejLYaJaxd
12:08:10 668 487.8000 XLON 05003050000032732-E0QejLYaJbXT
12:09:09 477 487.6000 XLON 07003070000032497-E0QejLYaJche
12:09:15 525 487.4000 XLON 05003050000032809-E0QejLYaJcnZ
12:11:47 525 487.0000 XLON 07003070000032678-E0QejLYaJfZ7
12:11:47 607 487.2000 XLON 07003070000033046-E0QejLYaJfYZ
12:12:47 684 487.0000 XLON 07003070000033596-E0QejLYaJgih
12:13:53 408 486.6000 XLON 07003070000033018-E0QejLYaJhxr
12:13:53 340 486.6000 XLON 07003070000033018-E0QejLYaJhxu
12:14:22 668 486.2000 XLON 07003070000033450-E0QejLYaJiaz
12:17:10 781 486.8000 XLON 05003050000034078-E0QejLYaJn75
12:19:37 680 486.2000 XLON 05003050000034428-E0QejLYaJqus
12:21:43 610 486.4000 XLON 05003050000035034-E0QejLYaJuZu
12:22:53 645 486.2000 XLON 07003070000035093-E0QejLYaJvr7
12:28:26 699 486.6000 XLON 07003070000035713-E0QejLYaK26R
12:30:18 67 486.6000 XLON 05003050000036144-E0QejLYaK4T9
12:30:18 777 486.6000 XLON 05003050000036144-E0QejLYaK4T4
12:30:21 647 486.4000 XLON 05003050000035530-E0QejLYaK4cR
12:30:31 55 486.0000 XLON 05003050000035174-E0QejLYaK53f
12:30:31 505 486.0000 XLON 05003050000035174-E0QejLYaK53h
12:31:31 19 485.4000 XLON 05003050000036772-E0QejLYaK6VW
12:31:35 137 485.4000 XLON 05003050000036772-E0QejLYaK6dK
12:31:35 92 485.4000 XLON 05003050000036772-E0QejLYaK6dM
12:31:35 523 485.4000 XLON 05003050000036772-E0QejLYaK6dT
12:33:06 771 485.0000 XLON 07003070000036922-E0QejLYaK8wu
12:33:30 740 484.8000 XLON 07003070000037113-E0QejLYaK9ey
12:37:42 83 485.4000 XLON 05003050000038479-E0QejLYaKEJg
12:38:29 560 485.4000 XLON 07003070000038713-E0QejLYaKFSR
12:41:12 565 486.2000 XLON 07003070000039106-E0QejLYaKJF4
12:41:46 148 486.2000 XLON 05003050000039062-E0QejLYaKJwJ
12:41:46 63 486.2000 XLON 05003050000039062-E0QejLYaKJwL
12:41:46 527 486.2000 XLON 05003050000039062-E0QejLYaKJwO
12:42:23 754 486.0000 XLON 07003070000039035-E0QejLYaKLK3
12:42:23 27 486.0000 XLON 07003070000039035-E0QejLYaKLK5
12:42:50 193 485.8000 XLON 05003050000039323-E0QejLYaKMx7
12:42:50 337 485.8000 XLON 05003050000039323-E0QejLYaKMx9
12:42:50 37 485.8000 XLON 05003050000039323-E0QejLYaKMx4
12:42:57 670 485.6000 XLON 07003070000038876-E0QejLYaKNPk
12:46:00 48 485.4000 XLON 07003070000040109-E0QejLYaKT5o
12:46:00 22 485.4000 XLON 07003070000040109-E0QejLYaKT5r
12:46:00 510 485.4000 XLON 07003070000040109-E0QejLYaKT5t
12:48:27 217 485.4000 XLON 05003050000040679-E0QejLYaKWhq
12:48:27 228 485.4000 XLON 05003050000040679-E0QejLYaKWht
12:48:27 331 485.4000 XLON 05003050000040679-E0QejLYaKWhv
12:50:26 677 485.2000 XLON 07003070000039970-E0QejLYaKZw4
12:55:54 1,041 486.0000 XLON 07003070000042258-E0QejLYaKhvx
12:55:57 468 485.8000 XLON 07003070000042162-E0QejLYaKhyY
12:58:12 180 485.8000 XLON 07003070000042162-E0QejLYaKkh6
12:58:12 40 485.8000 XLON 07003070000042162-E0QejLYaKkh8
12:58:12 154 485.8000 XLON 07003070000042162-E0QejLYaKkhB
12:58:43 190 485.4000 XLON 07003070000042038-E0QejLYaKlcN
12:58:43 372 485.4000 XLON 07003070000042038-E0QejLYaKlcQ
12:59:11 540 485.2000 XLON 07003070000041656-E0QejLYaKmHv
12:59:11 13 485.2000 XLON 07003070000041656-E0QejLYaKmHk
13:00:04 848 485.0000 XLON 07003070000043049-E0QejLYaKnjq
13:00:06 666 484.8000 XLON 07003070000042776-E0QejLYaKnt3
13:00:53 909 484.4000 XLON 07003070000043019-E0QejLYaKpZs
13:02:12 767
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 345,903
Lowest price paid per share (GBp): 481.6000
Highest price paid per share (GBp): 489.6000
Volume weighted average price paid (GBp): 485.5637
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 533,840,017 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 12,751,250 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 18 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:28 269 484.4000 XLON 05003050000000223-E0QejLYaFSma
08:03:28 480 484.4000 XLON 05003050000000223-E0QejLYaFSmc
08:06:11 757 488.2000 XLON 05003050000000289-E0QejLYaFXaq
08:06:15 611 487.6000 XLON 05003050000000279-E0QejLYaFXhH
08:07:44 761 488.6000 XLON 07003070000000327-E0QejLYaFapL
08:09:14 531 488.6000 XLON 07003070000000340-E0QejLYaFds1
08:09:31 684 488.4000 XLON 07003070000000362-E0QejLYaFeJB
08:10:02 226 488.4000 XLON 05003050000000351-E0QejLYaFfPi
08:11:51 2 488.6000 XLON 07003070000000398-E0QejLYaFiZu
08:11:51 552 488.6000 XLON 07003070000000398-E0QejLYaFiZZ
08:11:51 320 489.0000 XLON 07003070000000463-E0QejLYaFiYJ
08:13:52 693 489.4000 XLON 05003050000000464-E0QejLYaFmTL
08:13:53 15 489.4000 XLON 05003050000000490-E0QejLYaFmUu
08:13:53 629 489.4000 XLON 05003050000000490-E0QejLYaFmV0
08:13:54 500 489.2000 XLON 05003050000000439-E0QejLYaFmXo
08:13:54 160 489.4000 XLON 07003070000000519-E0QejLYaFmXZ
08:13:54 533 489.4000 XLON 07003070000000519-E0QejLYaFmXc
08:14:22 743 489.2000 XLON 05003050000000492-E0QejLYaFnTH
08:15:00 549 489.0000 XLON 05003050000000420-E0QejLYaFoIK
08:15:00 692 489.2000 XLON 07003070000000538-E0QejLYaFoGv
08:15:02 589 489.0000 XLON 07003070000000614-E0QejLYaFoQa
08:15:32 638 489.0000 XLON 05003050000000700-E0QejLYaFpJR
08:16:30 530 488.6000 XLON 07003070000000950-E0QejLYaFrbB
08:16:52 540 488.2000 XLON 07003070000000841-E0QejLYaFsA4
08:16:52 545 487.8000 XLON 07003070000000520-E0QejLYaFsAX
08:17:17 494 487.8000 XLON 07003070000001049-E0QejLYaFsfA
08:18:11 538 488.2000 XLON 07003070000001182-E0QejLYaFtcZ
08:18:23 189 488.0000 XLON 05003050000001040-E0QejLYaFtuo
08:18:23 182 488.0000 XLON 05003050000001040-E0QejLYaFtuq
08:18:23 217 488.0000 XLON 05003050000001040-E0QejLYaFtus
08:18:30 489 487.4000 XLON 07003070000001223-E0QejLYaFuJZ
08:19:21 297 487.8000 XLON 05003050000001321-E0QejLYaFvTx
08:19:21 223 487.8000 XLON 05003050000001321-E0QejLYaFvTz
08:20:56 182 488.0000 XLON 07003070000001586-E0QejLYaFxc0
08:20:56 486 488.0000 XLON 07003070000001586-E0QejLYaFxc2
08:21:00 525 488.0000 XLON 05003050000001568-E0QejLYaFxld
08:21:14 489 487.6000 XLON 05003050000001393-E0QejLYaFyRE
08:21:33 572 487.6000 XLON 07003070000001749-E0QejLYaFz4h
08:23:00 668 488.2000 XLON 07003070000001991-E0QejLYaG1Cl
08:23:26 8 488.2000 XLON 07003070000002058-E0QejLYaG2Co
08:24:32 469 488.2000 XLON 07003070000002058-E0QejLYaG3oc
08:25:40 573 488.4000 XLON 07003070000002411-E0QejLYaG52m
08:25:45 668 488.2000 XLON 07003070000002351-E0QejLYaG5Cn
08:26:30 72 488.0000 XLON 07003070000002512-E0QejLYaG61v
08:28:49 30 488.0000 XLON 07003070000002540-E0QejLYaG8VI
08:28:49 121 488.0000 XLON 07003070000002540-E0QejLYaG8VK
08:28:49 123 488.0000 XLON 07003070000002540-E0QejLYaG8VN
08:28:49 251 488.0000 XLON 07003070000002540-E0QejLYaG8VR
08:28:57 620 488.0000 XLON 07003070000002830-E0QejLYaG8hW
08:30:09 668 488.0000 XLON 05003050000002829-E0QejLYaGAUF
08:30:10 620 488.0000 XLON 05003050000002944-E0QejLYaGAUv
08:30:11 620 487.8000 XLON 05003050000002501-E0QejLYaGAeJ
08:30:39 620 488.6000 XLON 05003050000003033-E0QejLYaGBQk
08:31:20 70 488.0000 XLON 05003050000002999-E0QejLYaGCfe
08:31:33 502 488.0000 XLON 05003050000002999-E0QejLYaGCsV
08:32:30 573 488.0000 XLON 07003070000003314-E0QejLYaGDv5
08:33:56 525 488.2000 XLON 05003050000003389-E0QejLYaGFz2
08:33:59 540 487.8000 XLON 05003050000003317-E0QejLYaGG6L
08:33:59 93 487.8000 XLON 05003050000003317-E0QejLYaGG6T
08:34:07 668 487.6000 XLON 07003070000002312-E0QejLYaGGLQ
08:35:21 4 487.8000 XLON 07003070000003730-E0QejLYaGITr
08:35:21 104 487.8000 XLON 07003070000003730-E0QejLYaGITt
08:35:50 619 487.4000 XLON 05003050000003665-E0QejLYaGJBf
08:35:50 28 487.2000 XLON 07003070000003605-E0QejLYaGJBh
08:35:50 449 487.2000 XLON 07003070000003605-E0QejLYaGJBr
08:36:59 525 486.8000 XLON 07003070000003824-E0QejLYaGKeB
08:38:59 120 487.0000 XLON 05003050000004334-E0QejLYaGMks
08:38:59 404 487.0000 XLON 05003050000004334-E0QejLYaGMku
08:39:07 668 486.6000 XLON 07003070000004279-E0QejLYaGMuA
08:39:29 572 486.6000 XLON 05003050000004408-E0QejLYaGNL2
08:39:42 572 486.2000 XLON 05003050000003998-E0QejLYaGNbM
08:39:45 512 486.2000 XLON 05003050000004475-E0QejLYaGNil
08:41:01 157 487.0000 XLON 05003050000004601-E0QejLYaGPME
08:41:03 34 487.0000 XLON 05003050000004601-E0QejLYaGPSB
08:41:04 429 487.0000 XLON 05003050000004601-E0QejLYaGPUH
08:42:34 8 487.0000 XLON 05003050000004856-E0QejLYaGR4o
08:42:34 193 487.0000 XLON 05003050000004856-E0QejLYaGR4q
08:42:34 326 487.0000 XLON 05003050000004856-E0QejLYaGR4s
08:42:42 477 486.8000 XLON 07003070000004871-E0QejLYaGRHo
08:42:59 1,060 486.4000 XLON 05003050000004606-E0QejLYaGRaz
08:42:59 620 486.2000 XLON 05003050000004566-E0QejLYaGRb1
08:44:52 565 486.4000 XLON 05003050000005161-E0QejLYaGU6i
08:45:26 668 486.4000 XLON 07003070000005274-E0QejLYaGVKZ
08:46:05 572 486.4000 XLON 05003050000005338-E0QejLYaGW7l
08:47:05 571 486.6000 XLON 05003050000005519-E0QejLYaGXYZ
08:47:31 716 486.4000 XLON 05003050000005423-E0QejLYaGXts
08:51:33 525 486.6000 XLON 07003070000005719-E0QejLYaGc6x
08:52:31 660 486.6000 XLON 05003050000006337-E0QejLYaGdFn
08:54:47 187 487.0000 XLON 07003070000006778-E0QejLYaGfqy
08:54:49 668 486.8000 XLON 07003070000006609-E0QejLYaGfxQ
08:54:49 290 487.0000 XLON 07003070000006778-E0QejLYaGfxF
08:55:42 668 486.8000 XLON 07003070000006834-E0QejLYaGgmc
08:55:47 46 486.8000 XLON 05003050000006820-E0QejLYaGgrz
08:56:02 668 486.8000 XLON 05003050000006846-E0QejLYaGh45
08:56:33 139 487.0000 XLON 05003050000006907-E0QejLYaGhVi
08:56:33 338 487.0000 XLON 05003050000006907-E0QejLYaGhVk
08:57:32 6 487.0000 XLON 05003050000007018-E0QejLYaGiQd
08:57:32 514 487.0000 XLON 05003050000007018-E0QejLYaGiQS
08:57:32 145 487.0000 XLON 05003050000007018-E0QejLYaGiQY
08:58:58 572 487.2000 XLON 05003050000007200-E0QejLYaGjpP
09:01:46 668 487.6000 XLON 05003050000007362-E0QejLYaGnEC
09:01:46 668 488.0000 XLON 05003050000007490-E0QejLYaGnDM
09:01:46 620 487.8000 XLON 07003070000007497-E0QejLYaGnDQ
09:01:48 572 487.6000 XLON 05003050000007628-E0QejLYaGnME
09:06:05 279 488.0000 XLON 05003050000008046-E0QejLYaGsGx
09:06:05 145 488.0000 XLON 05003050000008046-E0QejLYaGsH2
09:06:05 406 488.0000 XLON 05003050000008046-E0QejLYaGsH4
09:06:05 572 488.2000 XLON 05003050000008163-E0QejLYaGsFL
09:06:35 572 488.0000 XLON 07003070000008388-E0QejLYaGsn9
09:08:30 620 488.0000 XLON 05003050000008364-E0QejLYaGuiV
09:08:45 525 488.0000 XLON 07003070000008737-E0QejLYaGv7T
09:09:15 383 488.0000 XLON 07003070000008801-E0QejLYaGvp4
09:09:15 3 488.0000 XLON 07003070000008801-E0QejLYaGvp6
09:09:15 417 488.0000 XLON 07003070000008801-E0QejLYaGvp8
09:10:41 525 488.0000 XLON 05003050000008875-E0QejLYaGxMb
09:10:41 524 487.8000 XLON 05003050000008813-E0QejLYaGxMs
09:10:52 572 487.6000 XLON 05003050000008773-E0QejLYaGxSY
09:11:03 720 487.6000 XLON 07003070000009083-E0QejLYaGxbd
09:11:03 185 487.6000 XLON 07003070000009083-E0QejLYaGxbf
09:11:32 525 487.6000 XLON 07003070000009139-E0QejLYaGxyf
09:12:42 341 487.4000 XLON 05003050000009213-E0QejLYaGz10
09:12:42 136 487.4000 XLON 05003050000009213-E0QejLYaGz0y
09:12:52 716 487.2000 XLON 07003070000009047-E0QejLYaGzDZ
09:15:39 572 486.8000 XLON 07003070000009569-E0QejLYaH1ft
09:17:30 408 486.8000 XLON 07003070000009715-E0QejLYaH45V
09:17:30 46 486.8000 XLON 07003070000009715-E0QejLYaH45A
09:17:30 43 486.8000 XLON 07003070000009715-E0QejLYaH454
09:17:30 219 486.8000 XLON 07003070000009715-E0QejLYaH457
09:17:51 668 487.2000 XLON 05003050000009926-E0QejLYaH4Z1
09:18:11 477 487.0000 XLON 05003050000009867-E0QejLYaH4ml
09:20:10 668 486.8000 XLON 05003050000009844-E0QejLYaH6YZ
09:22:12 572 487.4000 XLON 07003070000010280-E0QejLYaH8NO
09:24:00 716 487.2000 XLON 05003050000010161-E0QejLYaH9YG
09:24:00 477 487.4000 XLON 07003070000010742-E0QejLYaH9Y2
09:24:25 242 486.8000 XLON 07003070000010903-E0QejLYaHA2L
09:24:25 283 486.8000 XLON 07003070000010903-E0QejLYaHA2O
09:26:23 571 487.0000 XLON 05003050000010946-E0QejLYaHByF
09:27:32 620 487.0000 XLON 05003050000011146-E0QejLYaHCuN
09:29:12 478 487.0000 XLON 07003070000011399-E0QejLYaHDxN
09:30:18 115 487.0000 XLON 05003050000011428-E0QejLYaHEs2
09:31:08 525 486.8000 XLON 05003050000010866-E0QejLYaHFQM
09:31:08 553 487.0000 XLON 05003050000011428-E0QejLYaHFQ3
09:31:32 322 486.8000 XLON 07003070000011791-E0QejLYaHG8t
09:31:32 298 486.8000 XLON 07003070000011791-E0QejLYaHG8y
09:34:22 504 486.8000 XLON 07003070000012145-E0QejLYaHIA9
09:34:33 592 486.6000 XLON 07003070000011945-E0QejLYaHIHs
09:34:45 668 486.2000 XLON 07003070000010912-E0QejLYaHISx
09:40:04 118 486.2000 XLON 07003070000012678-E0QejLYaHNDp
09:40:04 407 486.2000 XLON 07003070000012678-E0QejLYaHNDg
09:40:05 525 486.2000 XLON 05003050000012758-E0QejLYaHNEm
09:40:14 536 486.2000 XLON 05003050000012780-E0QejLYaHNKd
09:40:14 548 486.0000 XLON 07003070000012549-E0QejLYaHNKj
09:40:14 73 486.0000 XLON 07003070000012549-E0QejLYaHNKl
09:41:02 415 486.4000 XLON 05003050000012893-E0QejLYaHNnm
09:41:32 99 486.6000 XLON 07003070000013065-E0QejLYaHO1z
09:42:00 157 486.4000 XLON 05003050000012893-E0QejLYaHOMF
09:42:02 497 486.4000 XLON 05003050000012993-E0QejLYaHOQw
09:42:02 28 486.4000 XLON 05003050000012993-E0QejLYaHOR2
09:42:32 631 486.4000 XLON 07003070000013178-E0QejLYaHOtF
09:42:42 419 486.4000 XLON 05003050000013063-E0QejLYaHP9n
09:42:42 58 486.4000 XLON 05003050000013063-E0QejLYaHP9t
09:43:17 620 486.4000 XLON 05003050000013131-E0QejLYaHPbs
09:44:52 525 486.4000 XLON 07003070000013470-E0QejLYaHQWN
09:46:09 716 486.4000 XLON 07003070000013685-E0QejLYaHRb9
09:46:32 477 486.4000 XLON 05003050000013629-E0QejLYaHRlO
09:47:40 616 486.2000 XLON 05003050000013446-E0QejLYaHShD
09:48:12 572 486.2000 XLON 07003070000013904-E0QejLYaHTDe
09:48:13 543 486.0000 XLON 07003070000013856-E0QejLYaHTEP
09:52:30 771 485.8000 XLON 05003050000013870-E0QejLYaHWat
09:52:30 173 486.0000 XLON 07003070000013856-E0QejLYaHWa7
09:54:12 525 486.0000 XLON 07003070000014781-E0QejLYaHYGP
09:54:22 248 486.0000 XLON 07003070000014796-E0QejLYaHYSY
09:54:25 277 486.0000 XLON 07003070000014796-E0QejLYaHYWY
09:55:22 738 486.2000 XLON 07003070000014938-E0QejLYaHZkC
09:55:31 716 486.0000 XLON 07003070000014841-E0QejLYaHZuq
09:57:10 477 485.8000 XLON 05003050000014859-E0QejLYaHb9Q
09:57:39 274 485.8000 XLON 05003050000015077-E0QejLYaHbP8
09:57:54 668 486.0000 XLON 05003050000015097-E0QejLYaHbXt
09:58:42 525 486.2000 XLON 05003050000015229-E0QejLYaHcIa
09:58:44 668 486.0000 XLON 07003070000015312-E0QejLYaHcL2
09:59:52 573 486.2000 XLON 05003050000015409-E0QejLYaHdWl
10:01:02 181 486.6000 XLON 07003070000015725-E0QejLYaHeO9
10:01:02 58 486.6000 XLON 07003070000015725-E0QejLYaHeOB
10:01:32 168 486.6000 XLON 05003050000015663-E0QejLYaHelw
10:02:32 502 486.6000 XLON 05003050000015806-E0QejLYaHfZN
10:04:52 80 486.8000 XLON 05003050000016205-E0QejLYaHh2t
10:07:33 477 487.6000 XLON 07003070000016663-E0QejLYaHjrW
10:07:42 572 487.6000 XLON 05003050000016523-E0QejLYaHjze
10:07:46 385 487.4000 XLON 05003050000016376-E0QejLYaHk36
10:08:40 168 489.0000 XLON 07003070000016799-E0QejLYaHl0h
10:08:58 525 488.4000 XLON 07003070000016756-E0QejLYaHlP6
10:09:49 620 488.0000 XLON 05003050000016609-E0QejLYaHmTb
10:10:06 369 487.6000 XLON 05003050000016785-E0QejLYaHmqR
10:10:06 507 487.6000 XLON 05003050000016785-E0QejLYaHmqT
10:10:15 390 487.4000 XLON 07003070000016902-E0QejLYaHn6A
10:10:51 135 487.4000 XLON 07003070000016902-E0QejLYaHnZD
10:11:32 720 487.8000 XLON 05003050000017014-E0QejLYaHoFw
10:11:32 116 487.8000 XLON 05003050000017014-E0QejLYaHoFy
10:12:00 477 487.4000 XLON 05003050000016951-E0QejLYaHoZP
10:13:22 525 487.0000 XLON 05003050000017157-E0QejLYaHq0n
10:14:13 572 487.2000 XLON 05003050000017296-E0QejLYaHqvV
10:14:39 286 487.2000 XLON 05003050000017305-E0QejLYaHr9g
10:14:39 382 487.2000 XLON 05003050000017305-E0QejLYaHr9i
10:15:10 419 487.0000 XLON 05003050000017244-E0QejLYaHrRY
10:17:02 380 487.4000 XLON 07003070000017815-E0QejLYaHscL
10:17:02 173 487.4000 XLON 07003070000017815-E0QejLYaHscN
10:20:35 185 488.8000 XLON 07003070000018199-E0QejLYaHwip
10:21:00 133 488.4000 XLON 07003070000018123-E0QejLYaHwzX
10:21:00 83 488.4000 XLON 07003070000018123-E0QejLYaHwzQ
10:21:01 356 488.4000 XLON 07003070000018123-E0QejLYaHwzb
10:23:42 477 488.8000 XLON 07003070000018464-E0QejLYaHzs8
10:24:00 477 488.6000 XLON 07003070000018426-E0QejLYaI018
10:24:22 716 488.6000 XLON 05003050000018440-E0QejLYaI0Jv
10:24:52 118 488.8000 XLON 05003050000018482-E0QejLYaI0ja
10:25:30 525 488.2000 XLON 05003050000018420-E0QejLYaI1GF
10:26:32 89 488.2000 XLON 05003050000018733-E0QejLYaI24v
10:26:32 195 488.2000 XLON 05003050000018733-E0QejLYaI24x
10:26:32 196 488.2000 XLON 05003050000018733-E0QejLYaI24z
10:27:02 190 488.2000 XLON 07003070000018858-E0QejLYaI2YZ
10:27:32 1 488.2000 XLON 05003050000018846-E0QejLYaI30b
10:27:36 1 488.2000 XLON 05003050000018846-E0QejLYaI328
10:30:04 1 488.2000 XLON 05003050000018846-E0QejLYaI4Yf
10:30:15 559 488.2000 XLON 05003050000018846-E0QejLYaI4lD
10:30:22 86 488.2000 XLON 07003070000019212-E0QejLYaI4q9
10:30:52 250 488.2000 XLON 05003050000019140-E0QejLYaI5C3
10:30:52 141 488.2000 XLON 05003050000019140-E0QejLYaI5C5
10:31:32 143 488.2000 XLON 07003070000019336-E0QejLYaI5hT
10:32:02 145 488.2000 XLON 05003050000019269-E0QejLYaI67n
10:32:32 192 488.2000 XLON 05003050000019386-E0QejLYaI6Si
10:35:59 478 489.0000 XLON 07003070000019587-E0QejLYaI9g5
10:35:59 477 489.2000 XLON 05003050000019572-E0QejLYaI9fs
10:36:25 42 489.0000 XLON 05003050000019757-E0QejLYaIA4N
10:36:25 626 489.0000 XLON 05003050000019757-E0QejLYaIA4B
10:37:32 42 489.2000 XLON 07003070000020081-E0QejLYaIB2s
10:37:42 477 489.2000 XLON 07003070000020096-E0QejLYaIBDX
10:38:12 389 489.0000 XLON 07003070000019956-E0QejLYaIBl5
10:38:12 29 489.0000 XLON 07003070000019956-E0QejLYaIBl2
10:38:12 477 489.2000 XLON 07003070000020156-E0QejLYaIBkm
10:38:12 59 489.0000 XLON 07003070000019956-E0QejLYaIBl0
10:39:22 28 489.2000 XLON 05003050000020156-E0QejLYaICj8
10:39:41 276 489.2000 XLON 07003070000020272-E0QejLYaICzV
10:39:41 194 489.2000 XLON 07003070000020272-E0QejLYaICzZ
10:39:41 102 489.2000 XLON 07003070000020272-E0QejLYaICzc
10:40:54 525 489.2000 XLON 07003070000020427-E0QejLYaIDye
10:41:30 668 488.8000 XLON 05003050000020085-E0QejLYaIEOZ
10:41:30 525 489.0000 XLON 07003070000020434-E0QejLYaIEOV
10:43:34 525 488.6000 XLON 07003070000020652-E0QejLYaIGa3
10:44:17 478 488.6000 XLON 07003070000020827-E0QejLYaIH8Y
10:44:19 620 488.4000 XLON 05003050000019389-E0QejLYaIHAs
10:46:32 572 488.0000 XLON 07003070000020515-E0QejLYaIId6
10:47:05 192 487.6000 XLON 05003050000020715-E0QejLYaIJ5J
10:47:05 380 487.6000 XLON 05003050000020715-E0QejLYaIJ5P
10:49:22 1 488.6000 XLON 05003050000021258-E0QejLYaIKpJ
10:49:22 182 488.6000 XLON 05003050000021258-E0QejLYaIKpL
10:50:52 621 488.4000 XLON 07003070000021524-E0QejLYaILu7
10:51:33 409 488.6000 XLON 05003050000021484-E0QejLYaIMWp
10:51:33 68 488.6000 XLON 05003050000021484-E0QejLYaIMWs
10:51:48 477 488.4000 XLON 07003070000021587-E0QejLYaIMld
10:54:47 525 488.4000 XLON 05003050000021642-E0QejLYaIOxN
10:54:47 668 488.6000 XLON 07003070000021920-E0QejLYaIOwj
10:59:06 295 488.2000 XLON 05003050000022124-E0QejLYaISqn
10:59:06 182 488.2000 XLON 05003050000022124-E0QejLYaISqp
10:59:22 572 488.2000 XLON 07003070000022724-E0QejLYaIT4r
10:59:36 525 488.0000 XLON 05003050000022608-E0QejLYaITUz
10:59:41 478 487.6000 XLON 05003050000021772-E0QejLYaITZy
11:04:16 570 488.6000 XLON 05003050000023365-E0QejLYaIYGr
11:04:46 157 488.6000 XLON 05003050000023438-E0QejLYaIYox
11:04:46 463 488.6000 XLON 05003050000023438-E0QejLYaIYp5
11:05:16 572 488.6000 XLON 07003070000023594-E0QejLYaIZ9R
11:06:26 599 488.6000 XLON 07003070000023651-E0QejLYaIaES
11:07:15 716 488.4000 XLON 07003070000023714-E0QejLYaIb6y
11:07:15 573 488.6000 XLON 07003070000023778-E0QejLYaIb6t
11:07:18 525 488.2000 XLON 07003070000023159-E0QejLYaIbB5
11:09:24 572 487.6000 XLON 07003070000023826-E0QejLYaIcmF
11:12:46 613 488.4000 XLON 07003070000024487-E0QejLYaIg4q
11:12:46 660 488.4000 XLON 07003070000024487-E0QejLYaIg4s
11:15:27 572 489.0000 XLON 05003050000024748-E0QejLYaIhzz
11:16:41 525 489.2000 XLON 07003070000024951-E0QejLYaIjFw
11:17:01 525 489.0000 XLON 05003050000024820-E0QejLYaIjSg
11:20:30 130 489.6000 XLON 05003050000025310-E0QejLYaImQv
11:20:32 261 489.4000 XLON 07003070000025379-E0QejLYaImVa
11:20:32 360 489.4000 XLON 07003070000025379-E0QejLYaImVc
11:21:01 716 489.4000 XLON 07003070000025434-E0QejLYaImqE
11:21:01 620 489.2000 XLON 05003050000024981-E0QejLYaImqG
11:21:13 477 489.0000 XLON 07003070000025438-E0QejLYaImzL
11:21:13 63 488.8000 XLON 05003050000025350-E0QejLYaImzZ
11:23:09 653 488.8000 XLON 05003050000025350-E0QejLYaIomR
11:26:31 620 488.6000 XLON 07003070000025517-E0QejLYaIsJ3
11:26:39 716 488.2000 XLON 05003050000025353-E0QejLYaIsgT
11:29:23 620 487.8000 XLON 05003050000025604-E0QejLYaIxJj
11:30:36 666 487.6000 XLON 05003050000026848-E0QejLYaIzhN
11:30:36 67 487.6000 XLON 05003050000026848-E0QejLYaIzhH
11:30:36 386 487.6000 XLON 05003050000026848-E0QejLYaIzhL
11:33:03 668 488.0000 XLON 05003050000027473-E0QejLYaJ2qI
11:33:24 1,152 487.8000 XLON 07003070000027445-E0QejLYaJ36x
11:33:24 459 487.8000 XLON 07003070000027445-E0QejLYaJ372
11:40:15 708 487.8000 XLON 07003070000028657-E0QejLYaJ9MD
11:40:45 145 488.2000 XLON 07003070000028728-E0QejLYaJ9wC
11:40:45 270 488.2000 XLON 07003070000028728-E0QejLYaJ9wE
11:40:45 259 488.2000 XLON 07003070000028728-E0QejLYaJ9wG
11:40:45 206 488.2000 XLON 07003070000028728-E0QejLYaJ9wI
11:43:42 510 489.0000 XLON 07003070000029143-E0QejLYaJCgO
11:44:04 1,221 488.8000 XLON 05003050000029090-E0QejLYaJD3R
11:45:00 668 488.6000 XLON 05003050000028897-E0QejLYaJDts
11:45:02 611 488.4000 XLON 05003050000028856-E0QejLYaJDuy
11:46:34 763 488.0000 XLON 07003070000029390-E0QejLYaJFXi
11:46:35 40 487.8000 XLON 05003050000029164-E0QejLYaJFfQ
11:46:35 455 487.8000 XLON 05003050000029164-E0QejLYaJFfU
11:46:35 30 487.8000 XLON 05003050000029164-E0QejLYaJFfN
11:48:40 477 488.0000 XLON 05003050000029664-E0QejLYaJHr8
11:53:29 572 488.0000 XLON 07003070000030098-E0QejLYaJLvN
11:54:40 620 487.8000 XLON 05003050000029590-E0QejLYaJMWC
11:54:40 525 488.0000 XLON 07003070000030518-E0QejLYaJMVJ
11:55:51 600 487.4000 XLON 07003070000030727-E0QejLYaJNvC
11:56:12 204 487.8000 XLON 07003070000030869-E0QejLYaJOcs
11:56:58 525 487.6000 XLON 05003050000030794-E0QejLYaJPTg
11:56:58 321 487.8000 XLON 07003070000030869-E0QejLYaJPSt
11:58:28 479 487.6000 XLON 05003050000030997-E0QejLYaJQbs
12:00:40 672 487.6000 XLON 05003050000031092-E0QejLYaJT5B
12:00:52 234 487.8000 XLON 05003050000031460-E0QejLYaJTBo
12:00:52 181 487.8000 XLON 05003050000031460-E0QejLYaJTBq
12:01:02 174 487.8000 XLON 05003050000031481-E0QejLYaJTNt
12:01:15 479 487.6000 XLON 07003070000031541-E0QejLYaJTdu
12:02:30 596 487.4000 XLON 07003070000031664-E0QejLYaJVH1
12:03:38 525 487.2000 XLON 05003050000030026-E0QejLYaJWIj
12:03:47 627 487.2000 XLON 05003050000031994-E0QejLYaJWhH
12:05:59 363 487.8000 XLON 05003050000032396-E0QejLYaJZBM
12:05:59 489 487.8000 XLON 05003050000032396-E0QejLYaJZBU
12:06:56 606 487.8000 XLON 05003050000032521-E0QejLYaJaU8
12:07:21 632 487.8000 XLON 05003050000032615-E0QejLYaJaxd
12:08:10 668 487.8000 XLON 05003050000032732-E0QejLYaJbXT
12:09:09 477 487.6000 XLON 07003070000032497-E0QejLYaJche
12:09:15 525 487.4000 XLON 05003050000032809-E0QejLYaJcnZ
12:11:47 525 487.0000 XLON 07003070000032678-E0QejLYaJfZ7
12:11:47 607 487.2000 XLON 07003070000033046-E0QejLYaJfYZ
12:12:47 684 487.0000 XLON 07003070000033596-E0QejLYaJgih
12:13:53 408 486.6000 XLON 07003070000033018-E0QejLYaJhxr
12:13:53 340 486.6000 XLON 07003070000033018-E0QejLYaJhxu
12:14:22 668 486.2000 XLON 07003070000033450-E0QejLYaJiaz
12:17:10 781 486.8000 XLON 05003050000034078-E0QejLYaJn75
12:19:37 680 486.2000 XLON 05003050000034428-E0QejLYaJqus
12:21:43 610 486.4000 XLON 05003050000035034-E0QejLYaJuZu
12:22:53 645 486.2000 XLON 07003070000035093-E0QejLYaJvr7
12:28:26 699 486.6000 XLON 07003070000035713-E0QejLYaK26R
12:30:18 67 486.6000 XLON 05003050000036144-E0QejLYaK4T9
12:30:18 777 486.6000 XLON 05003050000036144-E0QejLYaK4T4
12:30:21 647 486.4000 XLON 05003050000035530-E0QejLYaK4cR
12:30:31 55 486.0000 XLON 05003050000035174-E0QejLYaK53f
12:30:31 505 486.0000 XLON 05003050000035174-E0QejLYaK53h
12:31:31 19 485.4000 XLON 05003050000036772-E0QejLYaK6VW
12:31:35 137 485.4000 XLON 05003050000036772-E0QejLYaK6dK
12:31:35 92 485.4000 XLON 05003050000036772-E0QejLYaK6dM
12:31:35 523 485.4000 XLON 05003050000036772-E0QejLYaK6dT
12:33:06 771 485.0000 XLON 07003070000036922-E0QejLYaK8wu
12:33:30 740 484.8000 XLON 07003070000037113-E0QejLYaK9ey
12:37:42 83 485.4000 XLON 05003050000038479-E0QejLYaKEJg
12:38:29 560 485.4000 XLON 07003070000038713-E0QejLYaKFSR
12:41:12 565 486.2000 XLON 07003070000039106-E0QejLYaKJF4
12:41:46 148 486.2000 XLON 05003050000039062-E0QejLYaKJwJ
12:41:46 63 486.2000 XLON 05003050000039062-E0QejLYaKJwL
12:41:46 527 486.2000 XLON 05003050000039062-E0QejLYaKJwO
12:42:23 754 486.0000 XLON 07003070000039035-E0QejLYaKLK3
12:42:23 27 486.0000 XLON 07003070000039035-E0QejLYaKLK5
12:42:50 193 485.8000 XLON 05003050000039323-E0QejLYaKMx7
12:42:50 337 485.8000 XLON 05003050000039323-E0QejLYaKMx9
12:42:50 37 485.8000 XLON 05003050000039323-E0QejLYaKMx4
12:42:57 670 485.6000 XLON 07003070000038876-E0QejLYaKNPk
12:46:00 48 485.4000 XLON 07003070000040109-E0QejLYaKT5o
12:46:00 22 485.4000 XLON 07003070000040109-E0QejLYaKT5r
12:46:00 510 485.4000 XLON 07003070000040109-E0QejLYaKT5t
12:48:27 217 485.4000 XLON 05003050000040679-E0QejLYaKWhq
12:48:27 228 485.4000 XLON 05003050000040679-E0QejLYaKWht
12:48:27 331 485.4000 XLON 05003050000040679-E0QejLYaKWhv
12:50:26 677 485.2000 XLON 07003070000039970-E0QejLYaKZw4
12:55:54 1,041 486.0000 XLON 07003070000042258-E0QejLYaKhvx
12:55:57 468 485.8000 XLON 07003070000042162-E0QejLYaKhyY
12:58:12 180 485.8000 XLON 07003070000042162-E0QejLYaKkh6
12:58:12 40 485.8000 XLON 07003070000042162-E0QejLYaKkh8
12:58:12 154 485.8000 XLON 07003070000042162-E0QejLYaKkhB
12:58:43 190 485.4000 XLON 07003070000042038-E0QejLYaKlcN
12:58:43 372 485.4000 XLON 07003070000042038-E0QejLYaKlcQ
12:59:11 540 485.2000 XLON 07003070000041656-E0QejLYaKmHv
12:59:11 13 485.2000 XLON 07003070000041656-E0QejLYaKmHk
13:00:04 848 485.0000 XLON 07003070000043049-E0QejLYaKnjq
13:00:06 666 484.8000 XLON 07003070000042776-E0QejLYaKnt3
13:00:53 909 484.4000 XLON 07003070000043019-E0QejLYaKpZs
13:02:12 767 484.2000 XLON 07003070000043396-E0QejLYaKrNk
13:04:57 726 484.8000 XLON 05003050000044249-E0QejLYaKv1U
13:05:48 81 484.6000 XLON 07003070000043801-E0QejLYaKwGU
13:05:48 113 484.6000 XLON 07003070000043801-E0QejLYaKwGX
13:05:48 434 484.6000 XLON 07003070000043801-E0QejLYaKwGZ
13:09:34 9 484.6000 XLON 07003070000045004-E0QejLYaL0Ob
13:09:34 411 484.6000 XLON 07003070000045004-E0QejLYaL0Of
13:09:34 199 484.6000 XLON 07003070000045004-E0QejLYaL0OX
13:11:56 683 484.6000 XLON 07003070000045725-E0QejLYaL2tQ
13:12:25 746 484.4000 XLON 05003050000043773-E0QejLYaL3IS
13:12:47 608 484.0000 XLON 07003070000044448-E0QejLYaL48m
13:16:00 620 484.4000 XLON 07003070000046460-E0QejLYaL7i5
13:18:05 284 484.4000 XLON 07003070000046946-E0QejLYaLBcw
13:18:05 307 484.4000 XLON 07003070000046946-E0QejLYaLBd2
13:20:57 621 484.8000 XLON 07003070000047650-E0QejLYaLG0Z
13:21:39 870 484.6000 XLON 07003070000047812-E0QejLYaLH9v
13:22:32 207 484.8000 XLON 07003070000047991-E0QejLYaLI3x
13:22:34 516 484.8000 XLON 07003070000047991-E0QejLYaLIBA
13:22:42 619 485.0000 XLON 07003070000048024-E0QejLYaLIIx
13:22:45 739 484.8000 XLON 05003050000048073-E0QejLYaLILw
13:25:09 620 484.8000 XLON 07003070000048436-E0QejLYaLLHE
13:25:44 1,063 484.4000 XLON 07003070000047724-E0QejLYaLM5L
13:30:00 930 484.2000 XLON 05003050000048711-E0QejLYaLRtY
13:30:34 412 484.0000 XLON 07003070000048036-E0QejLYaLUW0
13:30:34 331 484.0000 XLON 07003070000048036-E0QejLYaLUW2
13:30:39 682 483.8000 XLON 05003050000048604-E0QejLYaLUw4
13:30:44 854 483.8000 XLON 05003050000049932-E0QejLYaLV6i
13:31:30 179 484.0000 XLON 05003050000050401-E0QejLYaLXh6
13:35:36 734 484.4000 XLON 07003070000051822-E0QejLYaLhjU
13:35:37 752 484.6000 XLON 05003050000051999-E0QejLYaLhkH
13:35:43 419 484.6000 XLON 05003050000052005-E0QejLYaLi1G
13:35:43 208 484.6000 XLON 05003050000052005-E0QejLYaLi1N
13:35:43 433 484.6000 XLON 07003070000051924-E0QejLYaLi1P
13:35:44 705 484.6000 XLON 07003070000051977-E0QejLYaLi3g
13:36:06 627 484.6000 XLON 07003070000052100-E0QejLYaLiuK
13:36:10 672 484.2000 XLON 05003050000050540-E0QejLYaLj6u
13:37:20 665 484.8000 XLON 05003050000052505-E0QejLYaLlOb
13:37:20 666 484.8000 XLON 07003070000052441-E0QejLYaLlOZ
13:37:52 1,145 485.0000 XLON 05003050000052700-E0QejLYaLmeZ
13:37:58 605 484.8000 XLON 05003050000052539-E0QejLYaLmq3
13:37:58 524 484.8000 XLON 07003070000052608-E0QejLYaLmq7
13:40:20 812 484.8000 XLON 05003050000053378-E0QejLYaLraz
13:41:34 255 485.0000 XLON 05003050000053706-E0QejLYaLtr0
13:41:34 105 485.0000 XLON 05003050000053706-E0QejLYaLtr3
13:41:34 792 485.0000 XLON 05003050000053706-E0QejLYaLtr5
13:42:01 1,049 484.6000 XLON 07003070000053018-E0QejLYaLuYN
13:42:01 1,464 484.8000 XLON 07003070000053446-E0QejLYaLuXg
13:42:25 861 484.6000 XLON 05003050000053951-E0QejLYaLvPb
13:43:35 684 484.8000 XLON 07003070000054131-E0QejLYaLxdb
13:45:05 165 484.8000 XLON 07003070000054550-E0QejLYaM0Qu
13:45:05 731 484.8000 XLON 07003070000054550-E0QejLYaM0Qw
13:45:05 1,046 485.0000 XLON 05003050000054662-E0QejLYaM0Qh
13:45:58 528 484.6000 XLON 05003050000054064-E0QejLYaM1k5
13:46:00 274 484.6000 XLON 05003050000054064-E0QejLYaM1p5
13:46:11 753 484.6000 XLON 07003070000054994-E0QejLYaM2Cy
13:47:28 720 485.0000 XLON 05003050000055482-E0QejLYaM5hC
13:47:37 720 484.8000 XLON 05003050000055210-E0QejLYaM5wI
13:48:20 872 484.6000 XLON 07003070000055495-E0QejLYaM7A4
13:48:21 637 484.4000 XLON 05003050000055079-E0QejLYaM7Bf
13:51:02 173 484.6000 XLON 05003050000056502-E0QejLYaMCFp
13:51:14 806 484.4000 XLON 07003070000055989-E0QejLYaMCpR
13:51:53 576 484.2000 XLON 07003070000055973-E0QejLYaMDcz
13:52:50 631 484.0000 XLON 07003070000056548-E0QejLYaMF2L
13:55:25 715 484.8000 XLON 07003070000057260-E0QejLYaMIie
13:56:42 561 485.0000 XLON 07003070000057917-E0QejLYaMKpJ
13:56:43 825 484.8000 XLON 05003050000057921-E0QejLYaMKq9
13:57:42 574 484.8000 XLON 07003070000058222-E0QejLYaMMF9
13:57:42 302 484.8000 XLON 07003070000058222-E0QejLYaMMFB
13:57:57 627 484.6000 XLON 07003070000057093-E0QejLYaMMoq
13:58:00 538 484.2000 XLON 07003070000058186-E0QejLYaMNB9
13:59:30 530 483.8000 XLON 07003070000058349-E0QejLYaMQ6p
14:00:12 942 483.8000 XLON 05003050000058846-E0QejLYaMRAa
14:02:54 656 484.8000 XLON 05003050000060119-E0QejLYaMVg5
14:02:54 450 484.8000 XLON 05003050000060119-E0QejLYaMVg7
14:03:09 1,040 485.2000 XLON 07003070000060176-E0QejLYaMWSQ
14:03:45 549 485.0000 XLON 05003050000060256-E0QejLYaMXX5
14:05:11 376 485.2000 XLON 05003050000060848-E0QejLYaMa6j
14:05:11 369 485.2000 XLON 05003050000060848-E0QejLYaMa6l
14:06:34 560 485.4000 XLON 07003070000061118-E0QejLYaMcko
14:07:18 688 485.8000 XLON 07003070000061303-E0QejLYaMe8t
14:07:42 435 485.6000 XLON 05003050000061536-E0QejLYaMetO
14:08:42 711 485.8000 XLON 07003070000061742-E0QejLYaMgaX
14:09:12 98 485.8000 XLON 05003050000062186-E0QejLYaMhUt
14:09:12 741 485.8000 XLON 05003050000062186-E0QejLYaMhUv
14:10:07 671 485.4000 XLON 05003050000061368-E0QejLYaMirk
14:10:07 779 485.4000 XLON 07003070000062111-E0QejLYaMirm
14:11:32 598 485.4000 XLON 07003070000062696-E0QejLYaMky1
14:11:40 750 485.0000 XLON 07003070000060894-E0QejLYaMlQ5
14:11:40 1,051 485.2000 XLON 07003070000062538-E0QejLYaMlMa
14:11:40 466 485.2000 XLON 07003070000062538-E0QejLYaMlMc
14:12:41 707 484.2000 XLON 07003070000062766-E0QejLYaMnXx
14:13:25 745 484.2000 XLON 05003050000063307-E0QejLYaMohI
14:13:30 661 484.0000 XLON 07003070000062968-E0QejLYaMp1z
14:15:22 69 484.0000 XLON 07003070000063807-E0QejLYaMrWm
14:15:22 417 484.0000 XLON 07003070000063807-E0QejLYaMrWo
14:15:52 81 484.0000 XLON 05003050000064095-E0QejLYaMs8P
14:15:52 52 484.0000 XLON 05003050000064095-E0QejLYaMs8R
14:16:02 81 484.0000 XLON 05003050000064129-E0QejLYaMsLJ
14:16:09 776 483.8000 XLON 07003070000063499-E0QejLYaMsUt
14:19:22 725 484.2000 XLON 07003070000064696-E0QejLYaMwNf
14:19:37 956 484.4000 XLON 05003050000064958-E0QejLYaMxB1
14:22:58 749 484.8000 XLON 07003070000065279-E0QejLYaN0vO
14:24:31 1,856 485.0000 XLON 07003070000066067-E0QejLYaN2I5
14:25:01 695 485.0000 XLON 07003070000066228-E0QejLYaN2nA
14:25:11 801 484.8000 XLON 05003050000065922-E0QejLYaN2ys
14:25:24 692 484.6000 XLON 07003070000065184-E0QejLYaN3Ca
14:25:57 581 484.2000 XLON 05003050000066579-E0QejLYaN4Oj
14:27:42 755 483.8000 XLON 07003070000066366-E0QejLYaN78O
14:28:32 748 483.6000 XLON 05003050000066809-E0QejLYaN8Ds
14:28:32 14 483.6000 XLON 05003050000066809-E0QejLYaN8Du
14:32:11 660 484.6000 XLON 05003050000068635-E0QejLYaNEtI
14:34:01 1,259 485.2000 XLON 05003050000069022-E0QejLYaNHxm
14:34:02 791 485.2000 XLON 05003050000069031-E0QejLYaNHyx
14:34:02 381 485.2000 XLON 05003050000069031-E0QejLYaNHyz
14:34:02 231 485.2000 XLON 05003050000069031-E0QejLYaNHz1
14:34:32 241 485.2000 XLON 07003070000068852-E0QejLYaNIm6
14:34:35 693 485.2000 XLON 05003050000069152-E0QejLYaNIr7
14:34:44 504 484.8000 XLON 07003070000068569-E0QejLYaNJ91
14:34:44 183 484.8000 XLON 07003070000068569-E0QejLYaNJ94
14:36:24 827 484.8000 XLON 07003070000069139-E0QejLYaNMI6
14:36:59 709 484.8000 XLON 07003070000069353-E0QejLYaNNGj
14:37:06 937 484.6000 XLON 05003050000068676-E0QejLYaNNTC
14:38:14 169 485.2000 XLON 07003070000069702-E0QejLYaNPOn
14:38:14 466 485.2000 XLON 07003070000069702-E0QejLYaNPOp
14:38:33 764 484.8000 XLON 07003070000069623-E0QejLYaNPwe
14:39:17 819 484.4000 XLON 05003050000069209-E0QejLYaNRI1
14:40:31 819 484.6000 XLON 07003070000069962-E0QejLYaNT5r
14:40:34 693 484.4000 XLON 05003050000070227-E0QejLYaNTBl
14:42:44 768 484.4000 XLON 07003070000070364-E0QejLYaNWZF
14:42:44 715 484.6000 XLON 05003050000070635-E0QejLYaNWYy
14:43:35 889 484.0000 XLON 07003070000069811-E0QejLYaNY9I
14:44:25 124 484.4000 XLON 05003050000071440-E0QejLYaNZJA
14:45:02 69 485.0000 XLON 07003070000071365-E0QejLYaNa5W
14:45:02 13 485.0000 XLON 07003070000071365-E0QejLYaNa5Y
14:46:33 735 484.6000 XLON 07003070000071568-E0QejLYaNcOt
14:47:32 675 484.6000 XLON 05003050000072322-E0QejLYaNdk1
14:47:40 935 484.2000 XLON 07003070000071331-E0QejLYaNe0y
14:47:40 668 484.4000 XLON 07003070000071346-E0QejLYaNe0V
14:48:10 945 484.4000 XLON 05003050000072360-E0QejLYaNehE
14:48:10 743 484.4000 XLON 07003070000072064-E0QejLYaNehG
14:49:01 737 484.0000 XLON 07003070000071673-E0QejLYaNgM0
14:50:11 806 484.6000 XLON 07003070000072717-E0QejLYaNi8T
14:50:14 947 484.4000 XLON 05003050000072834-E0QejLYaNiDU
14:51:43 941 484.0000 XLON 05003050000072787-E0QejLYaNjn5
14:53:15 935 483.8000 XLON 07003070000072860-E0QejLYaNmLY
14:57:02 46 484.4000 XLON 05003050000074207-E0QejLYaNr2M
14:57:28 274 484.6000 XLON 05003050000074300-E0QejLYaNrs2
14:57:28 282 484.6000 XLON 05003050000074300-E0QejLYaNrs4
14:57:50 945 484.4000 XLON 07003070000074039-E0QejLYaNsUR
14:57:55 744 484.0000 XLON 07003070000073815-E0QejLYaNsj8
14:59:12 931 484.2000 XLON 05003050000074648-E0QejLYaNuxX
14:59:38 816 484.2000 XLON 05003050000074742-E0QejLYaNvut
15:00:27 746 484.0000 XLON 07003070000074420-E0QejLYaNy2V
15:00:27 1,101 484.0000 XLON 07003070000074588-E0QejLYaNy2Z
15:00:48 399 484.0000 XLON 05003050000075050-E0QejLYaNyhl
15:00:48 4 484.0000 XLON 05003050000075050-E0QejLYaNyhn
15:01:02 800 484.2000 XLON 05003050000075087-E0QejLYaNz6j
15:01:02 611 484.2000 XLON 05003050000075087-E0QejLYaNz6l
15:01:22 309 484.0000 XLON 05003050000075081-E0QejLYaNziT
15:01:34 413 484.0000 XLON 05003050000075081-E0QejLYaNzyM
15:01:34 111 484.0000 XLON 05003050000075081-E0QejLYaNzyP
15:02:30 483 484.2000 XLON 07003070000075341-E0QejLYaO1uN
15:03:03 811 484.2000 XLON 05003050000075662-E0QejLYaO2hB
15:04:50 936 483.8000 XLON 07003070000075542-E0QejLYaO4Tw
15:04:50 655 484.0000 XLON 07003070000075396-E0QejLYaO4TB
15:05:48 620 483.4000 XLON 07003070000075900-E0QejLYaO5y2
15:07:19 774 483.6000 XLON 05003050000076601-E0QejLYaO8sM
15:07:19 26 483.6000 XLON 05003050000076601-E0QejLYaO8sK
15:09:52 20 484.0000 XLON 05003050000077263-E0QejLYaOC2Q
15:10:07 200 483.8000 XLON 07003070000077019-E0QejLYaOCSW
15:10:07 29 483.8000 XLON 07003070000077019-E0QejLYaOCSh
15:10:07 211 483.8000 XLON 07003070000077019-E0QejLYaOCSk
15:10:07 38 483.8000 XLON 07003070000077019-E0QejLYaOCSm
15:10:07 200 483.8000 XLON 07003070000077019-E0QejLYaOCSo
15:10:22 574 483.8000 XLON 07003070000077227-E0QejLYaOD1Z
15:10:27 616 483.6000 XLON 07003070000076852-E0QejLYaOD8a
15:11:06 38 483.2000 XLON 05003050000077392-E0QejLYaOEAs
15:11:32 556 483.4000 XLON 07003070000077505-E0QejLYaOFJm
15:11:32 330 483.4000 XLON 07003070000077505-E0QejLYaOFJo
15:11:32 266 483.4000 XLON 07003070000077505-E0QejLYaOFJq
15:13:03 606 483.6000 XLON 05003050000077923-E0QejLYaOHYE
15:13:07 664 483.4000 XLON 05003050000077997-E0QejLYaOHeI
15:13:13 575 483.2000 XLON 05003050000077392-E0QejLYaOHlI
15:13:32 613 483.0000 XLON 05003050000077563-E0QejLYaOIFf
15:13:41 846 482.8000 XLON 07003070000077848-E0QejLYaOId0
15:15:32 407 483.0000 XLON 05003050000078576-E0QejLYaOKyq
15:15:48 597 483.0000 XLON 05003050000078588-E0QejLYaOLQF
15:15:48 576 483.0000 XLON 07003070000078441-E0QejLYaOLQH
15:18:43 11 483.4000 XLON 07003070000079083-E0QejLYaOPbD
15:18:43 4 483.4000 XLON 07003070000079083-E0QejLYaOPbF
15:18:43 574 483.4000 XLON 07003070000079083-E0QejLYaOPbH
15:18:43 298 483.4000 XLON 07003070000079083-E0QejLYaOPbJ
15:18:49 659 483.2000 XLON 05003050000078886-E0QejLYaOPxx
15:19:00 827 483.0000 XLON 05003050000078712-E0QejLYaOQEj
15:20:41 103 482.6000 XLON 05003050000079429-E0QejLYaOSqr
15:20:41 484 482.6000 XLON 05003050000079429-E0QejLYaOSqt
15:21:33 50 482.4000 XLON 07003070000079919-E0QejLYaOUgn
15:21:33 4 482.4000 XLON 07003070000079919-E0QejLYaOUgp
15:22:48 387 482.6000 XLON 07003070000080192-E0QejLYaOW0T
15:22:48 302 482.6000 XLON 07003070000080192-E0QejLYaOW0M
15:23:30 691 482.6000 XLON 05003050000080453-E0QejLYaOXdY
15:25:06 1 483.0000 XLON 07003070000080687-E0QejLYaOZqz
15:25:50 38 483.0000 XLON 07003070000080718-E0QejLYaOats
15:25:50 52 483.0000 XLON 07003070000080718-E0QejLYaOatu
15:25:50 80 483.0000 XLON 07003070000080718-E0QejLYaOatx
15:25:50 40 483.0000 XLON 07003070000080718-E0QejLYaOatY
15:25:50 437 483.0000 XLON 07003070000080718-E0QejLYaOatN
15:25:50 116 483.0000 XLON 07003070000080718-E0QejLYaOatQ
15:25:50 38 483.0000 XLON 07003070000080718-E0QejLYaOatS
15:25:50 77 483.0000 XLON 07003070000080718-E0QejLYaOatU
15:25:50 418 483.2000 XLON 05003050000080977-E0QejLYaOas9
15:25:50 173 483.2000 XLON 05003050000080977-E0QejLYaOasC
15:26:01 816 482.8000 XLON 07003070000080606-E0QejLYaObEe
15:27:42 675 482.8000 XLON 05003050000081303-E0QejLYaOdWe
15:29:46 105 482.8000 XLON 05003050000081535-E0QejLYaOgpV
15:29:46 701 482.8000 XLON 05003050000081535-E0QejLYaOgpO
15:30:12 825 482.6000 XLON 05003050000081057-E0QejLYaOhcW
15:30:16 689 482.6000 XLON 05003050000081991-E0QejLYaOhmE
15:31:59 194 482.6000 XLON 05003050000082384-E0QejLYaOkId
15:31:59 269 482.6000 XLON 05003050000082384-E0QejLYaOkIW
15:31:59 144 482.6000 XLON 05003050000082384-E0QejLYaOkIb
15:32:39 731 483.2000 XLON 05003050000082490-E0QejLYaOlhU
15:33:09 671 483.2000 XLON 05003050000082605-E0QejLYaOmiE
15:34:09 622 483.2000 XLON 05003050000082666-E0QejLYaOoNc
15:34:19 574 483.2000 XLON 05003050000082827-E0QejLYaOorp
15:34:19 270 483.2000 XLON 05003050000082827-E0QejLYaOorr
15:34:31 789 482.6000 XLON 05003050000082422-E0QejLYaOpFK
15:34:31 668 482.8000 XLON 07003070000082362-E0QejLYaOpBG
15:35:29 674 482.0000 XLON 05003050000082861-E0QejLYaOrDt
15:36:44 492 482.0000 XLON 07003070000083089-E0QejLYaOslL
15:36:44 238 482.0000 XLON 07003070000083089-E0QejLYaOslN
15:38:06 597 482.0000 XLON 05003050000083500-E0QejLYaOu8a
15:38:36 606 482.8000 XLON 07003070000083674-E0QejLYaOvLg
15:39:30 622 482.8000 XLON 07003070000083796-E0QejLYaOwyb
15:39:30 787 482.8000 XLON 07003070000083870-E0QejLYaOwyd
15:40:45 194 482.4000 XLON 07003070000083648-E0QejLYaOz70
15:40:45 152 482.4000 XLON 07003070000083648-E0QejLYaOz72
15:40:45 328 482.4000 XLON 07003070000083648-E0QejLYaOz6y
15:41:50 612 482.2000 XLON 07003070000083933-E0QejLYaP15j
15:44:31 642 483.0000 XLON 05003050000084964-E0QejLYaP5Wp
15:44:32 711 483.0000 XLON 05003050000085115-E0QejLYaP5Xy
15:44:35 646 483.0000 XLON 07003070000085009-E0QejLYaP5ae
15:45:00 813 482.8000 XLON 07003070000084719-E0QejLYaP5yR
15:45:05 547 482.8000 XLON 07003070000085105-E0QejLYaP6Gs
15:46:12 743 482.4000 XLON 07003070000084607-E0QejLYaP7tk
15:46:35 900 482.2000 XLON 05003050000085573-E0QejLYaP8Pg
15:47:43 416 482.4000 XLON 05003050000085981-E0QejLYaPAZt
15:48:23 825 482.8000 XLON 05003050000086113-E0QejLYaPCRv
15:48:45 683 482.8000 XLON 05003050000086249-E0QejLYaPCuc
15:48:55 772 482.6000 XLON 07003070000085865-E0QejLYaPD5m
15:49:05 644 482.4000 XLON 05003050000086002-E0QejLYaPDSa
15:49:30 965 482.2000 XLON 07003070000086292-E0QejLYaPETV
15:50:02 566 482.0000 XLON 07003070000086349-E0QejLYaPFHM
15:50:02 645 481.8000 XLON 07003070000086188-E0QejLYaPFHQ
15:50:46 125 481.8000 XLON 07003070000086188-E0QejLYaPGSn
15:53:46 959 482.0000 XLON 05003050000087066-E0QejLYaPL2j
15:53:46 93 482.2000 XLON 05003050000087112-E0QejLYaPL2U
15:53:46 434 482.2000 XLON 05003050000087112-E0QejLYaPL2I
15:53:46 139 482.2000 XLON 05003050000087112-E0QejLYaPL2L
15:53:46 86 482.2000 XLON 05003050000087112-E0QejLYaPL2O
15:56:40 776 482.4000 XLON 07003070000087747-E0QejLYaPQ2P
15:57:05 917 482.2000 XLON 07003070000087549-E0QejLYaPRA4
15:57:30 426 482.0000 XLON 05003050000087663-E0QejLYaPRqd
15:57:30 491 482.0000 XLON 05003050000087663-E0QejLYaPRqg
15:58:27 738 482.0000 XLON 05003050000088412-E0QejLYaPTNr
15:58:50 833 482.0000 XLON 05003050000088537-E0QejLYaPTkv
15:59:07 911 482.0000 XLON 07003070000088410-E0QejLYaPUQn
16:00:30 939 481.6000 XLON 05003050000088187-E0QejLYaPXHe
16:02:46 804 481.8000 XLON 05003050000089624-E0QejLYaPbdY
16:02:46 844 482.0000 XLON 07003070000089536-E0QejLYaPbdA
16:03:16 350 481.8000 XLON 05003050000089834-E0QejLYaPcVk
16:03:16 274 481.8000 XLON 05003050000089834-E0QejLYaPcVm
16:04:27 1,112 482.0000 XLON 07003070000089883-E0QejLYaPe6w
16:05:42 833 482.2000 XLON 07003070000090087-E0QejLYaPfu1
16:05:42 824 482.4000 XLON 05003050000090304-E0QejLYaPftf
16:05:42 212 482.4000 XLON 05003050000090304-E0QejLYaPftb
16:07:20 873 482.6000 XLON 07003070000090505-E0QejLYaPi85
16:07:44 250 482.6000 XLON 05003050000090728-E0QejLYaPiUz
16:07:44 289 482.6000 XLON 05003050000090728-E0QejLYaPiV1
16:08:10 727 482.4000 XLON 07003070000090323-E0QejLYaPj0I
16:08:10 393 482.4000 XLON 07003070000090323-E0QejLYaPj0L
16:08:37 283 482.2000 XLON 07003070000090087-E0QejLYaPjmC
16:08:37 776 482.2000 XLON 07003070000090233-E0QejLYaPjmE
16:10:41 19 482.2000 XLON 05003050000091368-E0QejLYaPoFv
16:10:42 1,114 482.2000 XLON 07003070000091200-E0QejLYaPoHy
16:11:32 1,041 482.2000 XLON 05003050000091412-E0QejLYaPpdX
16:11:34 962 482.2000 XLON 05003050000091526-E0QejLYaPpj8
16:13:30 8 482.6000 XLON 07003070000091765-E0QejLYaPsLQ
16:13:30 858 482.6000 XLON 07003070000091765-E0QejLYaPsLS
16:14:50 790 482.8000 XLON 07003070000091927-E0QejLYaPunN
16:15:05 39 482.8000 XLON 07003070000092040-E0QejLYaPvFM
16:15:05 757 482.8000 XLON 07003070000092040-E0QejLYaPvFP
16:15:05 300 482.8000 XLON 07003070000092040-E0QejLYaPvFJ
16:15:37 116 483.0000 XLON 07003070000092200-E0QejLYaPwBY
16:15:37 160 483.0000 XLON 07003070000092200-E0QejLYaPwBa
16:15:37 37 483.0000 XLON 07003070000092200-E0QejLYaPwBc
16:15:37 625 483.0000 XLON 07003070000092200-E0QejLYaPwBe
16:15:43 236 482.8000 XLON 07003070000092168-E0QejLYaPwNB
16:15:43 545 482.8000 XLON 07003070000092168-E0QejLYaPwN8
16:16:08 788 482.8000 XLON 07003070000092217-E0QejLYaPx3o
16:16:11 137 482.6000 XLON 07003070000091781-E0QejLYaPx7L
16:16:11 831 482.6000 XLON 07003070000091781-E0QejLYaPx7P
16:16:11 55 482.6000 XLON 07003070000091781-E0QejLYaPx7R
16:18:01 1,114 483.0000 XLON 05003050000092442-E0QejLYaPzyK
16:20:06 94 484.0000 XLON 05003050000092529-E0QejLYaQ3cP
16:20:17 776 484.2000 XLON 05003050000092538-E0QejLYaQ3zz
16:20:18 776 484.2000 XLON 05003050000092540-E0QejLYaQ40d
16:22:05 786 485.0000 XLON 05003050000092626-E0QejLYaQ7dl
16:22:06 1,179 485.0000 XLON 07003070000092522-E0QejLYaQ7eT
16:22:07 786 485.0000 XLON 05003050000092628-E0QejLYaQ7hY
16:22:28 118 485.0000 XLON 05003050000092642-E0QejLYaQ82i
16:22:28 867 485.0000 XLON 05003050000092642-E0QejLYaQ82l
16:23:10 313 485.2000 XLON 07003070000092570-E0QejLYaQ94V
16:23:10 118 485.2000 XLON 07003070000092570-E0QejLYaQ94X
16:23:28 172 485.2000 XLON 07003070000092578-E0QejLYaQ9Tg
16:23:34 69 485.2000 XLON 07003070000092583-E0QejLYaQ9gf
16:23:34 796 485.2000 XLON 07003070000092583-E0QejLYaQ9gh
16:24:10 362 485.4000 XLON 07003070000092607-E0QejLYaQAcu
16:24:42 1,006 485.4000 XLON 07003070000092615-E0QejLYaQBEV
16:25:00 37 485.4000 XLON 05003050000092740-E0QejLYaQBhc
16:25:00 1,033 485.4000 XLON 05003050000092740-E0QejLYaQBhf
16:25:01 1,167 485.2000 XLON 07003070000092601-E0QejLYaQBmq
16:26:30 1,142 485.2000 XLON 05003050000092822-E0QejLYaQEZG
16:26:30 989 485.4000 XLON 07003070000092730-E0QejLYaQEZC
16:27:42 844 485.4000 XLON 05003050000092909-E0QejLYaQGAp
16:28:01 1,018 485.0000 XLON 05003050000092680-E0QejLYaQGwg
16:28:30 754 484.8000 XLON 05003050000092882-E0QejLYaQI4e
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJPMFTMTIBBMF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Director/PDMR Shareholding
Announcement