REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5563Xa&default-theme=true
RNS Number : 5563X Unite Group PLC (The) 23 March 2026
23 March 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 20 March 2026
Number of Ordinary Shares purchased: 348,739
Lowest price paid per share (GBp): 465.2000
Highest price paid per share (GBp): 478.6000
Volume weighted average price paid (GBp): 472.0078
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 533,141,278 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 13,449,989 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 20 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:35 774 476.0000 XLON 07003070000000144-E0QgBGWRIGTj
08:03:22 596 476.2000 XLON 05003050000000159-E0QgBGWRII34
08:05:36 1,076 477.0000 XLON 07003070000000208-E0QgBGWRIMpx
08:06:25 500 477.2000 XLON 07003070000000224-E0QgBGWRIOHP
08:06:50 751 477.0000 XLON 07003070000000245-E0QgBGWRIPNR
08:08:56 578 477.0000 XLON 07003070000000280-E0QgBGWRISHQ
08:10:06 742 476.8000 XLON 07003070000000181-E0QgBGWRIUZ0
08:10:09 256 476.8000 XLON 05003050000000279-E0QgBGWRIUgc
08:10:09 171 476.8000 XLON 05003050000000279-E0QgBGWRIUge
08:11:05 849 477.6000 XLON 07003070000000313-E0QgBGWRIWYz
08:16:01 458 478.4000 XLON 05003050000000553-E0QgBGWRIevp
08:16:01 499 478.2000 XLON 05003050000000533-E0QgBGWRIevQ
08:17:16 566 478.4000 XLON 05003050000000839-E0QgBGWRIgW7
08:17:19 444 478.2000 XLON 07003070000000691-E0QgBGWRIga8
08:17:19 122 478.2000 XLON 07003070000000691-E0QgBGWRIgaA
08:19:37 679 478.2000 XLON 05003050000000988-E0QgBGWRIkvc
08:19:38 561 478.0000 XLON 07003070000000517-E0QgBGWRIkwT
08:19:42 566 478.0000 XLON 07003070000001229-E0QgBGWRIl3d
08:20:53 906 477.6000 XLON 07003070000001223-E0QgBGWRImqZ
08:22:03 644 478.2000 XLON 05003050000001480-E0QgBGWRIpGc
08:22:03 7 478.2000 XLON 05003050000001480-E0QgBGWRIpGe
08:22:21 750 478.0000 XLON 05003050000001575-E0QgBGWRIpg7
08:24:15 750 478.2000 XLON 07003070000001632-E0QgBGWRIrpg
08:24:32 500 478.0000 XLON 05003050000001892-E0QgBGWRIs8x
08:27:06 51 478.6000 XLON 07003070000002039-E0QgBGWRIuz9
08:27:06 176 478.6000 XLON 07003070000002039-E0QgBGWRIuzE
08:27:06 424 478.6000 XLON 07003070000002039-E0QgBGWRIuzH
08:27:14 500 478.6000 XLON 07003070000002217-E0QgBGWRIvGS
08:27:15 542 478.6000 XLON 07003070000002233-E0QgBGWRIvKF
08:27:28 650 478.4000 XLON 05003050000002071-E0QgBGWRIvae
08:27:32 650 478.0000 XLON 07003070000001935-E0QgBGWRIvjX
08:28:33 838 478.2000 XLON 07003070000002371-E0QgBGWRIxGl
08:28:50 550 477.8000 XLON 07003070000002343-E0QgBGWRIxne
08:29:21 700 477.8000 XLON 07003070000002625-E0QgBGWRIyiO
08:29:46 426 478.0000 XLON 05003050000002732-E0QgBGWRIzdf
08:31:46 694 478.0000 XLON 07003070000002939-E0QgBGWRJ3Q0
08:31:51 700 477.4000 XLON 05003050000002328-E0QgBGWRJ3Xt
08:33:04 546 477.2000 XLON 05003050000003183-E0QgBGWRJ5Eb
08:33:08 198 477.0000 XLON 05003050000003162-E0QgBGWRJ5PH
08:33:08 546 477.0000 XLON 05003050000003162-E0QgBGWRJ5Ou
08:34:53 645 476.8000 XLON 05003050000003447-E0QgBGWRJ80O
08:34:53 694 477.0000 XLON 07003070000003539-E0QgBGWRJ80E
08:34:58 500 476.4000 XLON 05003050000002571-E0QgBGWRJ8Gk
08:39:15 645 475.8000 XLON 05003050000003716-E0QgBGWRJEe7
08:39:15 496 476.0000 XLON 05003050000004050-E0QgBGWRJEdG
08:40:45 686 476.4000 XLON 07003070000004242-E0QgBGWRJGZE
08:40:55 546 476.0000 XLON 07003070000004184-E0QgBGWRJGn2
08:41:17 548 475.6000 XLON 05003050000004358-E0QgBGWRJHZy
08:42:51 518 475.6000 XLON 07003070000004582-E0QgBGWRJJRn
08:43:00 645 475.4000 XLON 07003070000004140-E0QgBGWRJJhF
08:45:02 594 475.0000 XLON 05003050000004913-E0QgBGWRJMyu
08:45:07 548 474.8000 XLON 07003070000004872-E0QgBGWRJNMR
08:46:35 640 474.8000 XLON 05003050000005123-E0QgBGWRJQ19
08:48:34 657 474.6000 XLON 05003050000005391-E0QgBGWRJTS5
08:51:03 594 475.6000 XLON 07003070000005732-E0QgBGWRJXfb
08:51:12 503 475.2000 XLON 05003050000005735-E0QgBGWRJXsW
08:53:47 367 474.8000 XLON 05003050000005641-E0QgBGWRJbTZ
08:55:29 594 475.4000 XLON 05003050000006309-E0QgBGWRJdRG
08:55:29 594 475.2000 XLON 07003070000006199-E0QgBGWRJdRT
08:56:01 339 475.2000 XLON 05003050000006418-E0QgBGWRJeVk
08:56:01 339 475.2000 XLON 05003050000006418-E0QgBGWRJeVm
08:58:19 548 475.6000 XLON 07003070000006547-E0QgBGWRJhKc
08:58:31 548 475.6000 XLON 07003070000006699-E0QgBGWRJhaT
08:58:34 594 475.4000 XLON 07003070000006522-E0QgBGWRJhba
09:00:39 548 475.4000 XLON 07003070000007103-E0QgBGWRJkWd
09:00:44 503 475.2000 XLON 07003070000006859-E0QgBGWRJkiP
09:02:49 502 474.6000 XLON 05003050000007301-E0QgBGWRJnav
09:03:01 640 474.4000 XLON 05003050000007201-E0QgBGWRJnvI
09:04:19 594 474.2000 XLON 05003050000006704-E0QgBGWRJpmX
09:04:39 639 474.0000 XLON 05003050000007810-E0QgBGWRJqKX
09:04:39 59 474.0000 XLON 05003050000007810-E0QgBGWRJqKZ
09:05:53 62 473.6000 XLON 07003070000007559-E0QgBGWRJsWA
09:05:53 242 473.6000 XLON 07003070000007559-E0QgBGWRJsWG
09:05:53 244 473.6000 XLON 07003070000007559-E0QgBGWRJsWL
09:07:41 332 475.2000 XLON 07003070000008309-E0QgBGWRJv1E
09:09:58 616 476.0000 XLON 07003070000008607-E0QgBGWRJyNK
09:10:16 457 475.8000 XLON 07003070000008600-E0QgBGWRJyvS
09:11:44 458 476.4000 XLON 05003050000008974-E0QgBGWRK1xr
09:12:01 818 476.2000 XLON 07003070000008918-E0QgBGWRK2CG
09:13:54 594 476.0000 XLON 07003070000009092-E0QgBGWRK4bK
09:14:01 595 475.8000 XLON 05003050000008925-E0QgBGWRK4ra
09:14:45 516 475.6000 XLON 07003070000009363-E0QgBGWRK62P
09:14:48 355 476.0000 XLON 07003070000009428-E0QgBGWRK67d
09:16:57 503 476.0000 XLON 07003070000009744-E0QgBGWRK93E
09:17:47 548 476.0000 XLON 07003070000009824-E0QgBGWRKA16
09:17:57 458 475.6000 XLON 05003050000009689-E0QgBGWRKAQH
09:18:41 548 475.4000 XLON 07003070000009656-E0QgBGWRKBDL
09:20:23 484 475.4000 XLON 07003070000010277-E0QgBGWRKE5a
09:21:52 549 475.4000 XLON 07003070000010413-E0QgBGWRKG3u
09:21:53 620 475.2000 XLON 07003070000010179-E0QgBGWRKG8s
09:22:26 594 474.8000 XLON 07003070000010337-E0QgBGWRKGpa
09:23:36 503 474.2000 XLON 07003070000010625-E0QgBGWRKHv2
09:27:37 502 474.2000 XLON 05003050000011224-E0QgBGWRKMoK
09:27:41 594 474.2000 XLON 05003050000011260-E0QgBGWRKMrD
09:28:37 457 475.0000 XLON 07003070000011272-E0QgBGWRKNi0
09:28:37 640 474.8000 XLON 07003070000011266-E0QgBGWRKNiA
09:28:40 503 474.4000 XLON 07003070000011259-E0QgBGWRKNmk
09:31:51 567 475.2000 XLON 07003070000011783-E0QgBGWRKSvI
09:31:51 26 475.2000 XLON 07003070000011783-E0QgBGWRKSvK
09:31:51 1 475.2000 XLON 07003070000011783-E0QgBGWRKSvG
09:32:16 505 475.2000 XLON 07003070000011831-E0QgBGWRKTLX
09:32:41 332 475.2000 XLON 05003050000011909-E0QgBGWRKU4T
09:33:06 1 475.2000 XLON 07003070000011944-E0QgBGWRKUOH
09:33:09 502 475.2000 XLON 07003070000011944-E0QgBGWRKUOt
09:33:49 548 475.0000 XLON 05003050000011759-E0QgBGWRKV3y
09:35:43 407 474.8000 XLON 05003050000012134-E0QgBGWRKXVd
09:35:43 50 474.8000 XLON 05003050000012134-E0QgBGWRKXVh
09:37:09 503 475.0000 XLON 05003050000012483-E0QgBGWRKZ1S
09:39:03 567 475.0000 XLON 07003070000012572-E0QgBGWRKb8D
09:39:11 473 475.0000 XLON 07003070000012706-E0QgBGWRKbIL
09:40:11 343 475.0000 XLON 05003050000012896-E0QgBGWRKcgw
09:40:11 176 475.0000 XLON 05003050000012896-E0QgBGWRKcgy
09:40:16 150 474.6000 XLON 05003050000012436-E0QgBGWRKcmL
09:40:16 490 474.6000 XLON 05003050000012436-E0QgBGWRKcmN
09:41:47 659 475.0000 XLON 07003070000013295-E0QgBGWRKer1
09:42:35 570 474.6000 XLON 05003050000013060-E0QgBGWRKfjP
09:45:09 457 475.2000 XLON 05003050000013835-E0QgBGWRKlGL
09:47:11 794 475.0000 XLON 05003050000013877-E0QgBGWRKozD
09:47:32 554 474.8000 XLON 07003070000013611-E0QgBGWRKpix
09:47:53 461 474.4000 XLON 07003070000013712-E0QgBGWRKqPS
09:48:03 589 474.2000 XLON 07003070000013827-E0QgBGWRKqxv
09:49:00 576 474.0000 XLON 07003070000014281-E0QgBGWRKsOH
09:53:17 692 473.4000 XLON 07003070000015293-E0QgBGWRKyJw
09:53:38 749 473.2000 XLON 05003050000014480-E0QgBGWRKypP
09:54:09 240 472.8000 XLON 05003050000014637-E0QgBGWRKzvh
09:54:27 522 472.8000 XLON 05003050000014637-E0QgBGWRL0Br
09:55:51 640 473.4000 XLON 07003070000015921-E0QgBGWRL2e6
09:57:37 583 473.2000 XLON 07003070000015909-E0QgBGWRL5XH
09:57:37 25 473.2000 XLON 07003070000015909-E0QgBGWRL5XL
09:59:25 630 473.2000 XLON 05003050000016567-E0QgBGWRL8A8
10:00:30 9 473.2000 XLON 05003050000016567-E0QgBGWRLASc
10:00:30 124 473.2000 XLON 05003050000016567-E0QgBGWRLART
10:00:30 36 473.2000 XLON 05003050000016567-E0QgBGWRLARV
10:00:31 12 473.2000 XLON 05003050000016567-E0QgBGWRLAVG
10:01:04 641 473.0000 XLON 07003070000016276-E0QgBGWRLC65
10:01:26 541 472.8000 XLON 05003050000015754-E0QgBGWRLCsJ
10:01:54 822 472.6000 XLON 05003050000017030-E0QgBGWRLDj2
10:03:01 761 472.2000 XLON 07003070000016823-E0QgBGWRLFfd
10:03:17 31 471.6000 XLON 07003070000017199-E0QgBGWRLG9w
10:03:17 230 471.6000 XLON 07003070000017199-E0QgBGWRLG9f
10:03:17 139 471.6000 XLON 07003070000017199-E0QgBGWRLG9l
10:03:17 72 471.6000 XLON 07003070000017199-E0QgBGWRLG9u
10:05:48 592 471.2000 XLON 05003050000017735-E0QgBGWRLKXA
10:09:45 310 470.8000 XLON 07003070000017820-E0QgBGWRLS1n
10:15:33 246 470.4000 XLON 05003050000020016-E0QgBGWRLe10
10:15:33 154 470.4000 XLON 05003050000020016-E0QgBGWRLe12
10:15:33 1,358 470.4000 XLON 05003050000020016-E0QgBGWRLe1D
10:15:40 2,198 470.2000 XLON 07003070000019971-E0QgBGWRLeuP
10:15:43 1,612 469.8000 XLON 05003050000020017-E0QgBGWRLf4n
10:17:47 1,809 469.0000 XLON 07003070000020390-E0QgBGWRLlCW
10:19:14 1,465 469.0000 XLON 05003050000020602-E0QgBGWRLny5
10:19:14 1,465 469.2000 XLON 07003070000020630-E0QgBGWRLnxu
10:20:16 752 468.8000 XLON 07003070000020573-E0QgBGWRLpz9
10:20:16 713 468.8000 XLON 07003070000020573-E0QgBGWRLpzB
10:23:03 612 468.4000 XLON 07003070000020776-E0QgBGWRLuXi
10:23:03 735 468.6000 XLON 07003070000021020-E0QgBGWRLuXH
10:27:55 614 469.8000 XLON 07003070000021944-E0QgBGWRM2G0
10:30:37 1 470.2000 XLON 05003050000022378-E0QgBGWRM61r
10:30:38 74 470.2000 XLON 05003050000022381-E0QgBGWRM66Q
10:30:38 788 470.2000 XLON 05003050000022381-E0QgBGWRM66U
10:30:43 207 470.2000 XLON 07003070000022348-E0QgBGWRM6DB
10:30:43 532 470.2000 XLON 07003070000022348-E0QgBGWRM6D7
10:31:08 528 470.2000 XLON 07003070000022415-E0QgBGWRM6gn
10:32:11 820 470.2000 XLON 07003070000022474-E0QgBGWRM7Ws
10:32:23 341 470.2000 XLON 07003070000022547-E0QgBGWRM7mp
10:32:23 132 470.2000 XLON 07003070000022547-E0QgBGWRM7mr
10:32:23 241 470.2000 XLON 07003070000022547-E0QgBGWRM7mt
10:32:46 701 470.8000 XLON 07003070000022566-E0QgBGWRM8Dd
10:37:44 449 471.8000 XLON 07003070000023322-E0QgBGWRMFEW
10:37:44 204 471.8000 XLON 07003070000023322-E0QgBGWRMFEY
10:37:46 664 472.0000 XLON 05003050000023377-E0QgBGWRMFSM
10:40:29 689 472.8000 XLON 05003050000023769-E0QgBGWRMJ1B
10:40:37 43 472.8000 XLON 07003070000023752-E0QgBGWRMJEo
10:40:37 53 472.8000 XLON 07003070000023752-E0QgBGWRMJEr
10:44:02 684 473.4000 XLON 05003050000024125-E0QgBGWRMMa5
10:44:03 164 473.4000 XLON 05003050000024248-E0QgBGWRMMc8
10:44:28 4 473.4000 XLON 07003070000024173-E0QgBGWRMN3U
10:44:28 682 473.4000 XLON 07003070000024173-E0QgBGWRMN3W
10:44:29 800 473.4000 XLON 07003070000024251-E0QgBGWRMN59
10:44:29 165 473.4000 XLON 07003070000024251-E0QgBGWRMN5B
10:44:42 643 473.6000 XLON 07003070000024256-E0QgBGWRMNHt
10:44:42 625 473.6000 XLON 05003050000024343-E0QgBGWRMNHx
10:44:42 111 473.6000 XLON 07003070000024256-E0QgBGWRMNHv
10:44:47 937 473.2000 XLON 07003070000023852-E0QgBGWRMNU2
10:45:50 693 473.0000 XLON 07003070000024275-E0QgBGWRMOPz
10:46:07 947 472.6000 XLON 05003050000024438-E0QgBGWRMOpZ
10:47:06 175 472.6000 XLON 05003050000024666-E0QgBGWRMQG1
10:47:06 464 472.6000 XLON 05003050000024666-E0QgBGWRMQG3
10:48:32 746 472.4000 XLON 05003050000024714-E0QgBGWRMRWA
10:48:32 656 472.6000 XLON 05003050000024759-E0QgBGWRMRW1
10:49:05 631 472.2000 XLON 05003050000024471-E0QgBGWRMS4t
10:49:59 328 472.2000 XLON 07003070000024881-E0QgBGWRMUB9
10:49:59 43 472.2000 XLON 07003070000024881-E0QgBGWRMU8A
10:49:59 41 472.2000 XLON 07003070000024881-E0QgBGWRMU48
10:49:59 43 472.2000 XLON 07003070000024881-E0QgBGWRMTz7
10:49:59 46 472.2000 XLON 07003070000024881-E0QgBGWRMTuJ
10:49:59 40 472.2000 XLON 07003070000024881-E0QgBGWRMTnM
10:49:59 42 472.2000 XLON 07003070000024881-E0QgBGWRMTk4
10:49:59 86 472.2000 XLON 07003070000024881-E0QgBGWRMTdi
10:50:07 28 472.6000 XLON 05003050000025842-E0QgBGWRMVNt
10:50:14 2,040 472.6000 XLON 05003050000025842-E0QgBGWRMW1Y
10:50:14 38 472.6000 XLON 05003050000025842-E0QgBGWRMW0r
10:50:14 86 472.6000 XLON 05003050000025842-E0QgBGWRMVvX
10:50:16 1,827 472.4000 XLON 07003070000025756-E0QgBGWRMWs3
10:50:17 180 472.2000 XLON 05003050000025824-E0QgBGWRMWti
10:50:17 773 472.2000 XLON 05003050000025824-E0QgBGWRMWtv
10:50:26 175 472.4000 XLON 05003050000026776-E0QgBGWRMXKo
10:50:29 42 472.2000 XLON 05003050000025824-E0QgBGWRMYQe
10:50:29 492 472.2000 XLON 05003050000025824-E0QgBGWRMYJQ
10:50:29 39 472.2000 XLON 05003050000025824-E0QgBGWRMYIN
10:50:29 40 472.2000 XLON 05003050000025824-E0QgBGWRMYEd
10:50:29 41 472.2000 XLON 05003050000025824-E0QgBGWRMY9r
10:50:29 43 472.2000 XLON 05003050000025824-E0QgBGWRMY73
10:50:29 45 472.2000 XLON 05003050000025824-E0QgBGWRMY3p
10:50:29 45 472.2000 XLON 05003050000025824-E0QgBGWRMXz8
10:50:29 37 472.2000 XLON 05003050000025824-E0QgBGWRMXuf
10:50:29 86 472.2000 XLON 05003050000025824-E0QgBGWRMXpL
10:50:30 11 472.2000 XLON 05003050000025824-E0QgBGWRMYTh
10:50:44 41 472.0000 XLON 05003050000024851-E0QgBGWRMZyv
10:50:44 351 472.2000 XLON 05003050000025824-E0QgBGWRMZtK
10:50:44 66 472.2000 XLON 05003050000025824-E0QgBGWRMZqi
10:50:44 42 472.2000 XLON 05003050000025824-E0QgBGWRMZpV
10:50:44 44 472.2000 XLON 05003050000025824-E0QgBGWRMZlp
10:50:44 40 472.2000 XLON 05003050000025824-E0QgBGWRMZkV
10:50:44 37 472.2000 XLON 05003050000025824-E0QgBGWRMZge
10:50:44 42 472.2000 XLON 05003050000025824-E0QgBGWRMZa8
10:50:44 42 472.2000 XLON 05003050000025824-E0QgBGWRMZYJ
10:50:44 44 472.2000 XLON 05003050000025824-E0QgBGWRMZTU
10:50:44 86 472.2000 XLON 05003050000025824-E0QgBGWRMZQj
10:50:45 23 472.0000 XLON 05003050000024851-E0QgBGWRMa2j
10:50:45 15 472.0000 XLON 05003050000024851-E0QgBGWRMa0p
10:50:59 42 472.0000 XLON 05003050000024851-E0QgBGWRMbTW
10:50:59 311 472.0000 XLON 05003050000024851-E0QgBGWRMbUS
10:50:59 47 472.0000 XLON 05003050000024851-E0QgBGWRMbNs
10:50:59 37 472.0000 XLON 05003050000024851-E0QgBGWRMbKj
10:50:59 42 472.0000 XLON 05003050000024851-E0QgBGWRMbIe
10:50:59 44 472.0000 XLON 05003050000024851-E0QgBGWRMbBp
10:50:59 38 472.0000 XLON 05003050000024851-E0QgBGWRMb6n
10:50:59 43 472.0000 XLON 05003050000024851-E0QgBGWRMb2x
10:51:54 46 472.0000 XLON 07003070000028458-E0QgBGWRMge3
10:51:59 272 472.0000 XLON 07003070000028458-E0QgBGWRMhN1
10:51:59 43 472.0000 XLON 07003070000028458-E0QgBGWRMhIt
10:51:59 40 472.0000 XLON 07003070000028458-E0QgBGWRMhDT
10:51:59 45 472.0000 XLON 07003070000028458-E0QgBGWRMhAV
10:51:59 42 472.0000 XLON 07003070000028458-E0QgBGWRMh5P
10:51:59 39 472.0000 XLON 07003070000028458-E0QgBGWRMh0e
10:51:59 45 472.0000 XLON 07003070000028458-E0QgBGWRMgwO
10:51:59 2 472.0000 XLON 07003070000028458-E0QgBGWRMgtq
10:52:14 42 472.2000 XLON 07003070000032897-E0QgBGWRMiqH
10:52:14 44 472.2000 XLON 07003070000032897-E0QgBGWRMinT
10:52:14 492 472.2000 XLON 07003070000032897-E0QgBGWRMijq
10:52:14 40 472.2000 XLON 07003070000032897-E0QgBGWRMih5
10:52:14 40 472.2000 XLON 07003070000032897-E0QgBGWRMicY
10:52:14 44 472.2000 XLON 07003070000032897-E0QgBGWRMiYu
10:52:14 37 472.2000 XLON 07003070000032897-E0QgBGWRMiVz
10:52:14 39 472.2000 XLON 07003070000032897-E0QgBGWRMiQx
10:52:14 46 472.2000 XLON 07003070000032897-E0QgBGWRMiOY
10:52:14 50 472.2000 XLON 07003070000032897-E0QgBGWRMiM1
10:52:15 23 472.2000 XLON 07003070000032897-E0QgBGWRMirc
10:52:15 14 472.2000 XLON 07003070000032897-E0QgBGWRMirL
10:52:29 42 472.2000 XLON 07003070000032897-E0QgBGWRMk1E
10:52:29 38 472.2000 XLON 07003070000032897-E0QgBGWRMjxs
10:52:29 492 472.2000 XLON 07003070000032897-E0QgBGWRMjuq
10:52:29 44 472.2000 XLON 07003070000032897-E0QgBGWRMjsT
10:52:29 46 472.2000 XLON 07003070000032897-E0QgBGWRMjnl
10:52:29 39 472.2000 XLON 07003070000032897-E0QgBGWRMjkz
10:52:29 39 472.2000 XLON 07003070000032897-E0QgBGWRMjgK
10:52:29 38 472.2000 XLON 07003070000032897-E0QgBGWRMjdh
10:52:29 46 472.2000 XLON 07003070000032897-E0QgBGWRMjau
10:52:29 86 472.2000 XLON 07003070000032897-E0QgBGWRMjX7
10:52:31 566 472.4000 XLON 05003050000034736-E0QgBGWRMkBI
10:52:31 565 472.4000 XLON 05003050000034736-E0QgBGWRMkBK
10:52:31 698 472.4000 XLON 05003050000034736-E0QgBGWRMkBM
10:52:44 436 472.2000 XLON 07003070000032897-E0QgBGWRMlEC
10:52:44 41 472.2000 XLON 07003070000032897-E0QgBGWRMlAJ
10:52:44 43 472.2000 XLON 07003070000032897-E0QgBGWRMl65
10:52:44 40 472.2000 XLON 07003070000032897-E0QgBGWRMl4h
10:52:44 42 472.2000 XLON 07003070000032897-E0QgBGWRMkzu
10:52:44 40 472.2000 XLON 07003070000032897-E0QgBGWRMkwy
10:52:44 40 472.2000 XLON 07003070000032897-E0QgBGWRMktv
10:52:44 86 472.2000 XLON 07003070000032897-E0QgBGWRMkoR
10:53:59 45 472.2000 XLON 07003070000039050-E0QgBGWRMrp7
10:53:59 43 472.2000 XLON 07003070000039050-E0QgBGWRMrm2
10:53:59 492 472.2000 XLON 07003070000039050-E0QgBGWRMrkq
10:53:59 43 472.2000 XLON 07003070000039050-E0QgBGWRMrgG
10:53:59 43 472.2000 XLON 07003070000039050-E0QgBGWRMrcr
10:53:59 31 472.2000 XLON 07003070000039050-E0QgBGWRMra1
10:54:07 274 472.2000 XLON 07003070000039050-E0QgBGWRMsH5
10:54:07 124 472.2000 XLON 07003070000039050-E0QgBGWRMsH7
10:54:07 47 472.2000 XLON 07003070000039050-E0QgBGWRMsHB
10:54:07 135 472.2000 XLON 07003070000039050-E0QgBGWRMsHD
10:54:07 1,312 472.2000 XLON 07003070000039050-E0QgBGWRMsHF
10:54:11 828 472.2000 XLON 05003050000040132-E0QgBGWRMsQn
10:54:13 275 472.2000 XLON 05003050000040132-E0QgBGWRMsUA
10:54:14 44 472.0000 XLON 07003070000032898-E0QgBGWRMt7V
10:54:14 43 472.0000 XLON 07003070000032898-E0QgBGWRMt5f
10:54:14 335 472.0000 XLON 05003050000032989-E0QgBGWRMt3N
10:54:14 157 472.0000 XLON 07003070000032898-E0QgBGWRMt3P
10:54:14 42 472.0000 XLON 05003050000032989-E0QgBGWRMt00
10:54:14 44 472.0000 XLON 05003050000032989-E0QgBGWRMsvT
10:54:14 44 472.0000 XLON 05003050000032989-E0QgBGWRMsrQ
10:54:14 37 472.0000 XLON 05003050000032989-E0QgBGWRMsoO
10:54:14 39 472.0000 XLON 05003050000032989-E0QgBGWRMsjr
10:54:14 40 472.0000 XLON 05003050000032989-E0QgBGWRMsgy
10:54:14 50 472.0000 XLON 05003050000032989-E0QgBGWRMscD
10:54:15 25 472.0000 XLON 07003070000032898-E0QgBGWRMtAr
10:54:15 15 472.0000 XLON 07003070000032898-E0QgBGWRMtAC
10:54:19 1,278 472.0000 XLON 07003070000032898-E0QgBGWRMtNh
10:54:22 136 471.8000 XLON 05003050000025843-E0QgBGWRMtY6
10:54:29 149 471.8000 XLON 05003050000025843-E0QgBGWRMuG9
10:54:29 41 471.8000 XLON 05003050000025843-E0QgBGWRMuCj
10:54:29 44 471.8000 XLON 05003050000025843-E0QgBGWRMu7p
10:54:29 40 471.8000 XLON 05003050000025843-E0QgBGWRMu49
10:54:29 44 471.8000 XLON 05003050000025843-E0QgBGWRMu1O
10:54:29 38 471.8000 XLON 05003050000025843-E0QgBGWRMtyt
10:54:29 43 471.8000 XLON 05003050000025843-E0QgBGWRMtvb
10:54:29 3 471.8000 XLON 05003050000025843-E0QgBGWRMttJ
10:55:26 139 472.2000 XLON 05003050000044556-E0QgBGWRMyWy
10:55:26 148 472.2000 XLON 05003050000044556-E0QgBGWRMyX0
10:55:44 41 472.4000 XLON 05003050000045429-E0QgBGWRN0Z9
10:55:44 46 472.4000 XLON 05003050000045429-E0QgBGWRN0XH
10:55:44 325 472.4000 XLON 05003050000045429-E0QgBGWRN0Tw
10:55:59 46 472.2000 XLON 05003050000045410-E0QgBGWRN1jD
10:55:59 361 472.2000 XLON 05003050000045410-E0QgBGWRN1dr
10:55:59 1,652 472.4000 XLON 05003050000045429-E0QgBGWRN1Dd
10:55:59 592 472.4000 XLON 07003070000045317-E0QgBGWRN1Df
10:56:14 40 472.2000 XLON 05003050000045410-E0QgBGWRN39f
10:56:14 44 472.2000 XLON 05003050000045410-E0QgBGWRN36W
10:56:14 492 472.2000 XLON 05003050000045410-E0QgBGWRN34k
10:56:14 44 472.2000 XLON 05003050000045410-E0QgBGWRN31C
10:56:14 36 472.2000 XLON 05003050000045410-E0QgBGWRN2wF
10:56:14 40 472.2000 XLON 05003050000045410-E0QgBGWRN2sB
10:56:14 44 472.2000 XLON 05003050000045410-E0QgBGWRN2pM
10:56:14 10 472.2000 XLON 05003050000045410-E0QgBGWRN2kU
10:56:29 40 472.2000 XLON 05003050000045410-E0QgBGWRN4hL
10:56:29 45 472.2000 XLON 05003050000045410-E0QgBGWRN4eN
10:56:29 492 472.2000 XLON 05003050000045410-E0QgBGWRN4b7
10:56:29 41 472.2000 XLON 05003050000045410-E0QgBGWRN4W2
10:56:29 39 472.2000 XLON 05003050000045410-E0QgBGWRN4SN
10:56:29 40 472.2000 XLON 05003050000045410-E0QgBGWRN4Qh
10:56:29 44 472.2000 XLON 05003050000045410-E0QgBGWRN4Na
10:56:29 44 472.2000 XLON 05003050000045410-E0QgBGWRN4Hu
10:56:29 40 472.2000 XLON 05003050000045410-E0QgBGWRN4Dz
10:56:29 66 472.2000 XLON 05003050000045410-E0QgBGWRN4A1
10:56:30 14 472.2000 XLON 05003050000045410-E0QgBGWRN4hh
10:56:30 25 472.2000 XLON 05003050000045410-E0QgBGWRN4ht
10:56:44 44 472.2000 XLON 05003050000045410-E0QgBGWRN650
10:56:44 43 472.2000 XLON 05003050000045410-E0QgBGWRN63T
10:56:44 492 472.2000 XLON 05003050000045410-E0QgBGWRN60z
10:56:44 44 472.2000 XLON 05003050000045410-E0QgBGWRN5xk
10:56:44 40 472.2000 XLON 05003050000045410-E0QgBGWRN5tg
10:56:44 43 472.2000 XLON 05003050000045410-E0QgBGWRN5sT
10:56:44 40 472.2000 XLON 05003050000045410-E0QgBGWRN5mt
10:56:44 37 472.2000 XLON 05003050000045410-E0QgBGWRN5jx
10:56:44 42 472.2000 XLON 05003050000045410-E0QgBGWRN5gd
10:56:44 51 472.2000 XLON 05003050000045410-E0QgBGWRN5ab
10:56:45 23 472.2000 XLON 05003050000045410-E0QgBGWRN693
10:56:45 16 472.2000 XLON 05003050000045410-E0QgBGWRN68o
10:56:59 45 472.2000 XLON 05003050000045410-E0QgBGWRN7Wx
10:56:59 43 472.2000 XLON 05003050000045410-E0QgBGWRN7Ub
10:56:59 492 472.2000 XLON 05003050000045410-E0QgBGWRN7Qe
10:56:59 40 472.2000 XLON 05003050000045410-E0QgBGWRN7Nb
10:56:59 37 472.2000 XLON 05003050000045410-E0QgBGWRN7Jk
10:56:59 38 472.2000 XLON 05003050000045410-E0QgBGWRN7GW
10:56:59 45 472.2000 XLON 05003050000045410-E0QgBGWRN7Ct
10:56:59 40 472.2000 XLON 05003050000045410-E0QgBGWRN77Y
10:56:59 45 472.2000 XLON 05003050000045410-E0QgBGWRN71v
10:56:59 51 472.2000 XLON 05003050000045410-E0QgBGWRN6xY
10:57:00 25 472.2000 XLON 05003050000045410-E0QgBGWRN7Yz
10:57:00 14 472.2000 XLON 05003050000045410-E0QgBGWRN7Y4
10:57:14 41 472.4000 XLON 05003050000050734-E0QgBGWRN8wb
10:57:14 42 472.4000 XLON 05003050000050734-E0QgBGWRN8u5
10:57:14 201 472.4000 XLON 05003050000050734-E0QgBGWRN8qe
10:57:15 23 472.4000 XLON 05003050000050734-E0QgBGWRN8yK
10:57:15 15 472.4000 XLON 05003050000050734-E0QgBGWRN8x8
10:57:29 38 472.4000 XLON 05003050000050734-E0QgBGWRNAMk
10:57:29 41 472.4000 XLON 05003050000050734-E0QgBGWRNAJp
10:57:29 492 472.4000 XLON 05003050000050734-E0QgBGWRNAGe
10:57:29 43 472.4000 XLON 05003050000050734-E0QgBGWRNABc
10:57:29 45 472.4000 XLON 05003050000050734-E0QgBGWRNA8R
10:57:29 37 472.4000 XLON 05003050000050734-E0QgBGWRNA2C
10:57:29 43 472.4000 XLON 05003050000050734-E0QgBGWRN9zO
10:57:29 41 472.4000 XLON 05003050000050734-E0QgBGWRN9vm
10:57:29 45 472.4000 XLON 05003050000050734-E0QgBGWRN9sI
10:57:29 87 472.4000 XLON 05003050000050734-E0QgBGWRN9ni
10:57:30 15 472.4000 XLON 05003050000050734-E0QgBGWRNAOd
10:57:30 24 472.4000
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 348,739
Lowest price paid per share (GBp): 465.2000
Highest price paid per share (GBp): 478.6000
Volume weighted average price paid (GBp): 472.0078
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 533,141,278 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 13,449,989 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 20 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:35 774 476.0000 XLON 07003070000000144-E0QgBGWRIGTj
08:03:22 596 476.2000 XLON 05003050000000159-E0QgBGWRII34
08:05:36 1,076 477.0000 XLON 07003070000000208-E0QgBGWRIMpx
08:06:25 500 477.2000 XLON 07003070000000224-E0QgBGWRIOHP
08:06:50 751 477.0000 XLON 07003070000000245-E0QgBGWRIPNR
08:08:56 578 477.0000 XLON 07003070000000280-E0QgBGWRISHQ
08:10:06 742 476.8000 XLON 07003070000000181-E0QgBGWRIUZ0
08:10:09 256 476.8000 XLON 05003050000000279-E0QgBGWRIUgc
08:10:09 171 476.8000 XLON 05003050000000279-E0QgBGWRIUge
08:11:05 849 477.6000 XLON 07003070000000313-E0QgBGWRIWYz
08:16:01 458 478.4000 XLON 05003050000000553-E0QgBGWRIevp
08:16:01 499 478.2000 XLON 05003050000000533-E0QgBGWRIevQ
08:17:16 566 478.4000 XLON 05003050000000839-E0QgBGWRIgW7
08:17:19 444 478.2000 XLON 07003070000000691-E0QgBGWRIga8
08:17:19 122 478.2000 XLON 07003070000000691-E0QgBGWRIgaA
08:19:37 679 478.2000 XLON 05003050000000988-E0QgBGWRIkvc
08:19:38 561 478.0000 XLON 07003070000000517-E0QgBGWRIkwT
08:19:42 566 478.0000 XLON 07003070000001229-E0QgBGWRIl3d
08:20:53 906 477.6000 XLON 07003070000001223-E0QgBGWRImqZ
08:22:03 644 478.2000 XLON 05003050000001480-E0QgBGWRIpGc
08:22:03 7 478.2000 XLON 05003050000001480-E0QgBGWRIpGe
08:22:21 750 478.0000 XLON 05003050000001575-E0QgBGWRIpg7
08:24:15 750 478.2000 XLON 07003070000001632-E0QgBGWRIrpg
08:24:32 500 478.0000 XLON 05003050000001892-E0QgBGWRIs8x
08:27:06 51 478.6000 XLON 07003070000002039-E0QgBGWRIuz9
08:27:06 176 478.6000 XLON 07003070000002039-E0QgBGWRIuzE
08:27:06 424 478.6000 XLON 07003070000002039-E0QgBGWRIuzH
08:27:14 500 478.6000 XLON 07003070000002217-E0QgBGWRIvGS
08:27:15 542 478.6000 XLON 07003070000002233-E0QgBGWRIvKF
08:27:28 650 478.4000 XLON 05003050000002071-E0QgBGWRIvae
08:27:32 650 478.0000 XLON 07003070000001935-E0QgBGWRIvjX
08:28:33 838 478.2000 XLON 07003070000002371-E0QgBGWRIxGl
08:28:50 550 477.8000 XLON 07003070000002343-E0QgBGWRIxne
08:29:21 700 477.8000 XLON 07003070000002625-E0QgBGWRIyiO
08:29:46 426 478.0000 XLON 05003050000002732-E0QgBGWRIzdf
08:31:46 694 478.0000 XLON 07003070000002939-E0QgBGWRJ3Q0
08:31:51 700 477.4000 XLON 05003050000002328-E0QgBGWRJ3Xt
08:33:04 546 477.2000 XLON 05003050000003183-E0QgBGWRJ5Eb
08:33:08 198 477.0000 XLON 05003050000003162-E0QgBGWRJ5PH
08:33:08 546 477.0000 XLON 05003050000003162-E0QgBGWRJ5Ou
08:34:53 645 476.8000 XLON 05003050000003447-E0QgBGWRJ80O
08:34:53 694 477.0000 XLON 07003070000003539-E0QgBGWRJ80E
08:34:58 500 476.4000 XLON 05003050000002571-E0QgBGWRJ8Gk
08:39:15 645 475.8000 XLON 05003050000003716-E0QgBGWRJEe7
08:39:15 496 476.0000 XLON 05003050000004050-E0QgBGWRJEdG
08:40:45 686 476.4000 XLON 07003070000004242-E0QgBGWRJGZE
08:40:55 546 476.0000 XLON 07003070000004184-E0QgBGWRJGn2
08:41:17 548 475.6000 XLON 05003050000004358-E0QgBGWRJHZy
08:42:51 518 475.6000 XLON 07003070000004582-E0QgBGWRJJRn
08:43:00 645 475.4000 XLON 07003070000004140-E0QgBGWRJJhF
08:45:02 594 475.0000 XLON 05003050000004913-E0QgBGWRJMyu
08:45:07 548 474.8000 XLON 07003070000004872-E0QgBGWRJNMR
08:46:35 640 474.8000 XLON 05003050000005123-E0QgBGWRJQ19
08:48:34 657 474.6000 XLON 05003050000005391-E0QgBGWRJTS5
08:51:03 594 475.6000 XLON 07003070000005732-E0QgBGWRJXfb
08:51:12 503 475.2000 XLON 05003050000005735-E0QgBGWRJXsW
08:53:47 367 474.8000 XLON 05003050000005641-E0QgBGWRJbTZ
08:55:29 594 475.4000 XLON 05003050000006309-E0QgBGWRJdRG
08:55:29 594 475.2000 XLON 07003070000006199-E0QgBGWRJdRT
08:56:01 339 475.2000 XLON 05003050000006418-E0QgBGWRJeVk
08:56:01 339 475.2000 XLON 05003050000006418-E0QgBGWRJeVm
08:58:19 548 475.6000 XLON 07003070000006547-E0QgBGWRJhKc
08:58:31 548 475.6000 XLON 07003070000006699-E0QgBGWRJhaT
08:58:34 594 475.4000 XLON 07003070000006522-E0QgBGWRJhba
09:00:39 548 475.4000 XLON 07003070000007103-E0QgBGWRJkWd
09:00:44 503 475.2000 XLON 07003070000006859-E0QgBGWRJkiP
09:02:49 502 474.6000 XLON 05003050000007301-E0QgBGWRJnav
09:03:01 640 474.4000 XLON 05003050000007201-E0QgBGWRJnvI
09:04:19 594 474.2000 XLON 05003050000006704-E0QgBGWRJpmX
09:04:39 639 474.0000 XLON 05003050000007810-E0QgBGWRJqKX
09:04:39 59 474.0000 XLON 05003050000007810-E0QgBGWRJqKZ
09:05:53 62 473.6000 XLON 07003070000007559-E0QgBGWRJsWA
09:05:53 242 473.6000 XLON 07003070000007559-E0QgBGWRJsWG
09:05:53 244 473.6000 XLON 07003070000007559-E0QgBGWRJsWL
09:07:41 332 475.2000 XLON 07003070000008309-E0QgBGWRJv1E
09:09:58 616 476.0000 XLON 07003070000008607-E0QgBGWRJyNK
09:10:16 457 475.8000 XLON 07003070000008600-E0QgBGWRJyvS
09:11:44 458 476.4000 XLON 05003050000008974-E0QgBGWRK1xr
09:12:01 818 476.2000 XLON 07003070000008918-E0QgBGWRK2CG
09:13:54 594 476.0000 XLON 07003070000009092-E0QgBGWRK4bK
09:14:01 595 475.8000 XLON 05003050000008925-E0QgBGWRK4ra
09:14:45 516 475.6000 XLON 07003070000009363-E0QgBGWRK62P
09:14:48 355 476.0000 XLON 07003070000009428-E0QgBGWRK67d
09:16:57 503 476.0000 XLON 07003070000009744-E0QgBGWRK93E
09:17:47 548 476.0000 XLON 07003070000009824-E0QgBGWRKA16
09:17:57 458 475.6000 XLON 05003050000009689-E0QgBGWRKAQH
09:18:41 548 475.4000 XLON 07003070000009656-E0QgBGWRKBDL
09:20:23 484 475.4000 XLON 07003070000010277-E0QgBGWRKE5a
09:21:52 549 475.4000 XLON 07003070000010413-E0QgBGWRKG3u
09:21:53 620 475.2000 XLON 07003070000010179-E0QgBGWRKG8s
09:22:26 594 474.8000 XLON 07003070000010337-E0QgBGWRKGpa
09:23:36 503 474.2000 XLON 07003070000010625-E0QgBGWRKHv2
09:27:37 502 474.2000 XLON 05003050000011224-E0QgBGWRKMoK
09:27:41 594 474.2000 XLON 05003050000011260-E0QgBGWRKMrD
09:28:37 457 475.0000 XLON 07003070000011272-E0QgBGWRKNi0
09:28:37 640 474.8000 XLON 07003070000011266-E0QgBGWRKNiA
09:28:40 503 474.4000 XLON 07003070000011259-E0QgBGWRKNmk
09:31:51 567 475.2000 XLON 07003070000011783-E0QgBGWRKSvI
09:31:51 26 475.2000 XLON 07003070000011783-E0QgBGWRKSvK
09:31:51 1 475.2000 XLON 07003070000011783-E0QgBGWRKSvG
09:32:16 505 475.2000 XLON 07003070000011831-E0QgBGWRKTLX
09:32:41 332 475.2000 XLON 05003050000011909-E0QgBGWRKU4T
09:33:06 1 475.2000 XLON 07003070000011944-E0QgBGWRKUOH
09:33:09 502 475.2000 XLON 07003070000011944-E0QgBGWRKUOt
09:33:49 548 475.0000 XLON 05003050000011759-E0QgBGWRKV3y
09:35:43 407 474.8000 XLON 05003050000012134-E0QgBGWRKXVd
09:35:43 50 474.8000 XLON 05003050000012134-E0QgBGWRKXVh
09:37:09 503 475.0000 XLON 05003050000012483-E0QgBGWRKZ1S
09:39:03 567 475.0000 XLON 07003070000012572-E0QgBGWRKb8D
09:39:11 473 475.0000 XLON 07003070000012706-E0QgBGWRKbIL
09:40:11 343 475.0000 XLON 05003050000012896-E0QgBGWRKcgw
09:40:11 176 475.0000 XLON 05003050000012896-E0QgBGWRKcgy
09:40:16 150 474.6000 XLON 05003050000012436-E0QgBGWRKcmL
09:40:16 490 474.6000 XLON 05003050000012436-E0QgBGWRKcmN
09:41:47 659 475.0000 XLON 07003070000013295-E0QgBGWRKer1
09:42:35 570 474.6000 XLON 05003050000013060-E0QgBGWRKfjP
09:45:09 457 475.2000 XLON 05003050000013835-E0QgBGWRKlGL
09:47:11 794 475.0000 XLON 05003050000013877-E0QgBGWRKozD
09:47:32 554 474.8000 XLON 07003070000013611-E0QgBGWRKpix
09:47:53 461 474.4000 XLON 07003070000013712-E0QgBGWRKqPS
09:48:03 589 474.2000 XLON 07003070000013827-E0QgBGWRKqxv
09:49:00 576 474.0000 XLON 07003070000014281-E0QgBGWRKsOH
09:53:17 692 473.4000 XLON 07003070000015293-E0QgBGWRKyJw
09:53:38 749 473.2000 XLON 05003050000014480-E0QgBGWRKypP
09:54:09 240 472.8000 XLON 05003050000014637-E0QgBGWRKzvh
09:54:27 522 472.8000 XLON 05003050000014637-E0QgBGWRL0Br
09:55:51 640 473.4000 XLON 07003070000015921-E0QgBGWRL2e6
09:57:37 583 473.2000 XLON 07003070000015909-E0QgBGWRL5XH
09:57:37 25 473.2000 XLON 07003070000015909-E0QgBGWRL5XL
09:59:25 630 473.2000 XLON 05003050000016567-E0QgBGWRL8A8
10:00:30 9 473.2000 XLON 05003050000016567-E0QgBGWRLASc
10:00:30 124 473.2000 XLON 05003050000016567-E0QgBGWRLART
10:00:30 36 473.2000 XLON 05003050000016567-E0QgBGWRLARV
10:00:31 12 473.2000 XLON 05003050000016567-E0QgBGWRLAVG
10:01:04 641 473.0000 XLON 07003070000016276-E0QgBGWRLC65
10:01:26 541 472.8000 XLON 05003050000015754-E0QgBGWRLCsJ
10:01:54 822 472.6000 XLON 05003050000017030-E0QgBGWRLDj2
10:03:01 761 472.2000 XLON 07003070000016823-E0QgBGWRLFfd
10:03:17 31 471.6000 XLON 07003070000017199-E0QgBGWRLG9w
10:03:17 230 471.6000 XLON 07003070000017199-E0QgBGWRLG9f
10:03:17 139 471.6000 XLON 07003070000017199-E0QgBGWRLG9l
10:03:17 72 471.6000 XLON 07003070000017199-E0QgBGWRLG9u
10:05:48 592 471.2000 XLON 05003050000017735-E0QgBGWRLKXA
10:09:45 310 470.8000 XLON 07003070000017820-E0QgBGWRLS1n
10:15:33 246 470.4000 XLON 05003050000020016-E0QgBGWRLe10
10:15:33 154 470.4000 XLON 05003050000020016-E0QgBGWRLe12
10:15:33 1,358 470.4000 XLON 05003050000020016-E0QgBGWRLe1D
10:15:40 2,198 470.2000 XLON 07003070000019971-E0QgBGWRLeuP
10:15:43 1,612 469.8000 XLON 05003050000020017-E0QgBGWRLf4n
10:17:47 1,809 469.0000 XLON 07003070000020390-E0QgBGWRLlCW
10:19:14 1,465 469.0000 XLON 05003050000020602-E0QgBGWRLny5
10:19:14 1,465 469.2000 XLON 07003070000020630-E0QgBGWRLnxu
10:20:16 752 468.8000 XLON 07003070000020573-E0QgBGWRLpz9
10:20:16 713 468.8000 XLON 07003070000020573-E0QgBGWRLpzB
10:23:03 612 468.4000 XLON 07003070000020776-E0QgBGWRLuXi
10:23:03 735 468.6000 XLON 07003070000021020-E0QgBGWRLuXH
10:27:55 614 469.8000 XLON 07003070000021944-E0QgBGWRM2G0
10:30:37 1 470.2000 XLON 05003050000022378-E0QgBGWRM61r
10:30:38 74 470.2000 XLON 05003050000022381-E0QgBGWRM66Q
10:30:38 788 470.2000 XLON 05003050000022381-E0QgBGWRM66U
10:30:43 207 470.2000 XLON 07003070000022348-E0QgBGWRM6DB
10:30:43 532 470.2000 XLON 07003070000022348-E0QgBGWRM6D7
10:31:08 528 470.2000 XLON 07003070000022415-E0QgBGWRM6gn
10:32:11 820 470.2000 XLON 07003070000022474-E0QgBGWRM7Ws
10:32:23 341 470.2000 XLON 07003070000022547-E0QgBGWRM7mp
10:32:23 132 470.2000 XLON 07003070000022547-E0QgBGWRM7mr
10:32:23 241 470.2000 XLON 07003070000022547-E0QgBGWRM7mt
10:32:46 701 470.8000 XLON 07003070000022566-E0QgBGWRM8Dd
10:37:44 449 471.8000 XLON 07003070000023322-E0QgBGWRMFEW
10:37:44 204 471.8000 XLON 07003070000023322-E0QgBGWRMFEY
10:37:46 664 472.0000 XLON 05003050000023377-E0QgBGWRMFSM
10:40:29 689 472.8000 XLON 05003050000023769-E0QgBGWRMJ1B
10:40:37 43 472.8000 XLON 07003070000023752-E0QgBGWRMJEo
10:40:37 53 472.8000 XLON 07003070000023752-E0QgBGWRMJEr
10:44:02 684 473.4000 XLON 05003050000024125-E0QgBGWRMMa5
10:44:03 164 473.4000 XLON 05003050000024248-E0QgBGWRMMc8
10:44:28 4 473.4000 XLON 07003070000024173-E0QgBGWRMN3U
10:44:28 682 473.4000 XLON 07003070000024173-E0QgBGWRMN3W
10:44:29 800 473.4000 XLON 07003070000024251-E0QgBGWRMN59
10:44:29 165 473.4000 XLON 07003070000024251-E0QgBGWRMN5B
10:44:42 643 473.6000 XLON 07003070000024256-E0QgBGWRMNHt
10:44:42 625 473.6000 XLON 05003050000024343-E0QgBGWRMNHx
10:44:42 111 473.6000 XLON 07003070000024256-E0QgBGWRMNHv
10:44:47 937 473.2000 XLON 07003070000023852-E0QgBGWRMNU2
10:45:50 693 473.0000 XLON 07003070000024275-E0QgBGWRMOPz
10:46:07 947 472.6000 XLON 05003050000024438-E0QgBGWRMOpZ
10:47:06 175 472.6000 XLON 05003050000024666-E0QgBGWRMQG1
10:47:06 464 472.6000 XLON 05003050000024666-E0QgBGWRMQG3
10:48:32 746 472.4000 XLON 05003050000024714-E0QgBGWRMRWA
10:48:32 656 472.6000 XLON 05003050000024759-E0QgBGWRMRW1
10:49:05 631 472.2000 XLON 05003050000024471-E0QgBGWRMS4t
10:49:59 328 472.2000 XLON 07003070000024881-E0QgBGWRMUB9
10:49:59 43 472.2000 XLON 07003070000024881-E0QgBGWRMU8A
10:49:59 41 472.2000 XLON 07003070000024881-E0QgBGWRMU48
10:49:59 43 472.2000 XLON 07003070000024881-E0QgBGWRMTz7
10:49:59 46 472.2000 XLON 07003070000024881-E0QgBGWRMTuJ
10:49:59 40 472.2000 XLON 07003070000024881-E0QgBGWRMTnM
10:49:59 42 472.2000 XLON 07003070000024881-E0QgBGWRMTk4
10:49:59 86 472.2000 XLON 07003070000024881-E0QgBGWRMTdi
10:50:07 28 472.6000 XLON 05003050000025842-E0QgBGWRMVNt
10:50:14 2,040 472.6000 XLON 05003050000025842-E0QgBGWRMW1Y
10:50:14 38 472.6000 XLON 05003050000025842-E0QgBGWRMW0r
10:50:14 86 472.6000 XLON 05003050000025842-E0QgBGWRMVvX
10:50:16 1,827 472.4000 XLON 07003070000025756-E0QgBGWRMWs3
10:50:17 180 472.2000 XLON 05003050000025824-E0QgBGWRMWti
10:50:17 773 472.2000 XLON 05003050000025824-E0QgBGWRMWtv
10:50:26 175 472.4000 XLON 05003050000026776-E0QgBGWRMXKo
10:50:29 42 472.2000 XLON 05003050000025824-E0QgBGWRMYQe
10:50:29 492 472.2000 XLON 05003050000025824-E0QgBGWRMYJQ
10:50:29 39 472.2000 XLON 05003050000025824-E0QgBGWRMYIN
10:50:29 40 472.2000 XLON 05003050000025824-E0QgBGWRMYEd
10:50:29 41 472.2000 XLON 05003050000025824-E0QgBGWRMY9r
10:50:29 43 472.2000 XLON 05003050000025824-E0QgBGWRMY73
10:50:29 45 472.2000 XLON 05003050000025824-E0QgBGWRMY3p
10:50:29 45 472.2000 XLON 05003050000025824-E0QgBGWRMXz8
10:50:29 37 472.2000 XLON 05003050000025824-E0QgBGWRMXuf
10:50:29 86 472.2000 XLON 05003050000025824-E0QgBGWRMXpL
10:50:30 11 472.2000 XLON 05003050000025824-E0QgBGWRMYTh
10:50:44 41 472.0000 XLON 05003050000024851-E0QgBGWRMZyv
10:50:44 351 472.2000 XLON 05003050000025824-E0QgBGWRMZtK
10:50:44 66 472.2000 XLON 05003050000025824-E0QgBGWRMZqi
10:50:44 42 472.2000 XLON 05003050000025824-E0QgBGWRMZpV
10:50:44 44 472.2000 XLON 05003050000025824-E0QgBGWRMZlp
10:50:44 40 472.2000 XLON 05003050000025824-E0QgBGWRMZkV
10:50:44 37 472.2000 XLON 05003050000025824-E0QgBGWRMZge
10:50:44 42 472.2000 XLON 05003050000025824-E0QgBGWRMZa8
10:50:44 42 472.2000 XLON 05003050000025824-E0QgBGWRMZYJ
10:50:44 44 472.2000 XLON 05003050000025824-E0QgBGWRMZTU
10:50:44 86 472.2000 XLON 05003050000025824-E0QgBGWRMZQj
10:50:45 23 472.0000 XLON 05003050000024851-E0QgBGWRMa2j
10:50:45 15 472.0000 XLON 05003050000024851-E0QgBGWRMa0p
10:50:59 42 472.0000 XLON 05003050000024851-E0QgBGWRMbTW
10:50:59 311 472.0000 XLON 05003050000024851-E0QgBGWRMbUS
10:50:59 47 472.0000 XLON 05003050000024851-E0QgBGWRMbNs
10:50:59 37 472.0000 XLON 05003050000024851-E0QgBGWRMbKj
10:50:59 42 472.0000 XLON 05003050000024851-E0QgBGWRMbIe
10:50:59 44 472.0000 XLON 05003050000024851-E0QgBGWRMbBp
10:50:59 38 472.0000 XLON 05003050000024851-E0QgBGWRMb6n
10:50:59 43 472.0000 XLON 05003050000024851-E0QgBGWRMb2x
10:51:54 46 472.0000 XLON 07003070000028458-E0QgBGWRMge3
10:51:59 272 472.0000 XLON 07003070000028458-E0QgBGWRMhN1
10:51:59 43 472.0000 XLON 07003070000028458-E0QgBGWRMhIt
10:51:59 40 472.0000 XLON 07003070000028458-E0QgBGWRMhDT
10:51:59 45 472.0000 XLON 07003070000028458-E0QgBGWRMhAV
10:51:59 42 472.0000 XLON 07003070000028458-E0QgBGWRMh5P
10:51:59 39 472.0000 XLON 07003070000028458-E0QgBGWRMh0e
10:51:59 45 472.0000 XLON 07003070000028458-E0QgBGWRMgwO
10:51:59 2 472.0000 XLON 07003070000028458-E0QgBGWRMgtq
10:52:14 42 472.2000 XLON 07003070000032897-E0QgBGWRMiqH
10:52:14 44 472.2000 XLON 07003070000032897-E0QgBGWRMinT
10:52:14 492 472.2000 XLON 07003070000032897-E0QgBGWRMijq
10:52:14 40 472.2000 XLON 07003070000032897-E0QgBGWRMih5
10:52:14 40 472.2000 XLON 07003070000032897-E0QgBGWRMicY
10:52:14 44 472.2000 XLON 07003070000032897-E0QgBGWRMiYu
10:52:14 37 472.2000 XLON 07003070000032897-E0QgBGWRMiVz
10:52:14 39 472.2000 XLON 07003070000032897-E0QgBGWRMiQx
10:52:14 46 472.2000 XLON 07003070000032897-E0QgBGWRMiOY
10:52:14 50 472.2000 XLON 07003070000032897-E0QgBGWRMiM1
10:52:15 23 472.2000 XLON 07003070000032897-E0QgBGWRMirc
10:52:15 14 472.2000 XLON 07003070000032897-E0QgBGWRMirL
10:52:29 42 472.2000 XLON 07003070000032897-E0QgBGWRMk1E
10:52:29 38 472.2000 XLON 07003070000032897-E0QgBGWRMjxs
10:52:29 492 472.2000 XLON 07003070000032897-E0QgBGWRMjuq
10:52:29 44 472.2000 XLON 07003070000032897-E0QgBGWRMjsT
10:52:29 46 472.2000 XLON 07003070000032897-E0QgBGWRMjnl
10:52:29 39 472.2000 XLON 07003070000032897-E0QgBGWRMjkz
10:52:29 39 472.2000 XLON 07003070000032897-E0QgBGWRMjgK
10:52:29 38 472.2000 XLON 07003070000032897-E0QgBGWRMjdh
10:52:29 46 472.2000 XLON 07003070000032897-E0QgBGWRMjau
10:52:29 86 472.2000 XLON 07003070000032897-E0QgBGWRMjX7
10:52:31 566 472.4000 XLON 05003050000034736-E0QgBGWRMkBI
10:52:31 565 472.4000 XLON 05003050000034736-E0QgBGWRMkBK
10:52:31 698 472.4000 XLON 05003050000034736-E0QgBGWRMkBM
10:52:44 436 472.2000 XLON 07003070000032897-E0QgBGWRMlEC
10:52:44 41 472.2000 XLON 07003070000032897-E0QgBGWRMlAJ
10:52:44 43 472.2000 XLON 07003070000032897-E0QgBGWRMl65
10:52:44 40 472.2000 XLON 07003070000032897-E0QgBGWRMl4h
10:52:44 42 472.2000 XLON 07003070000032897-E0QgBGWRMkzu
10:52:44 40 472.2000 XLON 07003070000032897-E0QgBGWRMkwy
10:52:44 40 472.2000 XLON 07003070000032897-E0QgBGWRMktv
10:52:44 86 472.2000 XLON 07003070000032897-E0QgBGWRMkoR
10:53:59 45 472.2000 XLON 07003070000039050-E0QgBGWRMrp7
10:53:59 43 472.2000 XLON 07003070000039050-E0QgBGWRMrm2
10:53:59 492 472.2000 XLON 07003070000039050-E0QgBGWRMrkq
10:53:59 43 472.2000 XLON 07003070000039050-E0QgBGWRMrgG
10:53:59 43 472.2000 XLON 07003070000039050-E0QgBGWRMrcr
10:53:59 31 472.2000 XLON 07003070000039050-E0QgBGWRMra1
10:54:07 274 472.2000 XLON 07003070000039050-E0QgBGWRMsH5
10:54:07 124 472.2000 XLON 07003070000039050-E0QgBGWRMsH7
10:54:07 47 472.2000 XLON 07003070000039050-E0QgBGWRMsHB
10:54:07 135 472.2000 XLON 07003070000039050-E0QgBGWRMsHD
10:54:07 1,312 472.2000 XLON 07003070000039050-E0QgBGWRMsHF
10:54:11 828 472.2000 XLON 05003050000040132-E0QgBGWRMsQn
10:54:13 275 472.2000 XLON 05003050000040132-E0QgBGWRMsUA
10:54:14 44 472.0000 XLON 07003070000032898-E0QgBGWRMt7V
10:54:14 43 472.0000 XLON 07003070000032898-E0QgBGWRMt5f
10:54:14 335 472.0000 XLON 05003050000032989-E0QgBGWRMt3N
10:54:14 157 472.0000 XLON 07003070000032898-E0QgBGWRMt3P
10:54:14 42 472.0000 XLON 05003050000032989-E0QgBGWRMt00
10:54:14 44 472.0000 XLON 05003050000032989-E0QgBGWRMsvT
10:54:14 44 472.0000 XLON 05003050000032989-E0QgBGWRMsrQ
10:54:14 37 472.0000 XLON 05003050000032989-E0QgBGWRMsoO
10:54:14 39 472.0000 XLON 05003050000032989-E0QgBGWRMsjr
10:54:14 40 472.0000 XLON 05003050000032989-E0QgBGWRMsgy
10:54:14 50 472.0000 XLON 05003050000032989-E0QgBGWRMscD
10:54:15 25 472.0000 XLON 07003070000032898-E0QgBGWRMtAr
10:54:15 15 472.0000 XLON 07003070000032898-E0QgBGWRMtAC
10:54:19 1,278 472.0000 XLON 07003070000032898-E0QgBGWRMtNh
10:54:22 136 471.8000 XLON 05003050000025843-E0QgBGWRMtY6
10:54:29 149 471.8000 XLON 05003050000025843-E0QgBGWRMuG9
10:54:29 41 471.8000 XLON 05003050000025843-E0QgBGWRMuCj
10:54:29 44 471.8000 XLON 05003050000025843-E0QgBGWRMu7p
10:54:29 40 471.8000 XLON 05003050000025843-E0QgBGWRMu49
10:54:29 44 471.8000 XLON 05003050000025843-E0QgBGWRMu1O
10:54:29 38 471.8000 XLON 05003050000025843-E0QgBGWRMtyt
10:54:29 43 471.8000 XLON 05003050000025843-E0QgBGWRMtvb
10:54:29 3 471.8000 XLON 05003050000025843-E0QgBGWRMttJ
10:55:26 139 472.2000 XLON 05003050000044556-E0QgBGWRMyWy
10:55:26 148 472.2000 XLON 05003050000044556-E0QgBGWRMyX0
10:55:44 41 472.4000 XLON 05003050000045429-E0QgBGWRN0Z9
10:55:44 46 472.4000 XLON 05003050000045429-E0QgBGWRN0XH
10:55:44 325 472.4000 XLON 05003050000045429-E0QgBGWRN0Tw
10:55:59 46 472.2000 XLON 05003050000045410-E0QgBGWRN1jD
10:55:59 361 472.2000 XLON 05003050000045410-E0QgBGWRN1dr
10:55:59 1,652 472.4000 XLON 05003050000045429-E0QgBGWRN1Dd
10:55:59 592 472.4000 XLON 07003070000045317-E0QgBGWRN1Df
10:56:14 40 472.2000 XLON 05003050000045410-E0QgBGWRN39f
10:56:14 44 472.2000 XLON 05003050000045410-E0QgBGWRN36W
10:56:14 492 472.2000 XLON 05003050000045410-E0QgBGWRN34k
10:56:14 44 472.2000 XLON 05003050000045410-E0QgBGWRN31C
10:56:14 36 472.2000 XLON 05003050000045410-E0QgBGWRN2wF
10:56:14 40 472.2000 XLON 05003050000045410-E0QgBGWRN2sB
10:56:14 44 472.2000 XLON 05003050000045410-E0QgBGWRN2pM
10:56:14 10 472.2000 XLON 05003050000045410-E0QgBGWRN2kU
10:56:29 40 472.2000 XLON 05003050000045410-E0QgBGWRN4hL
10:56:29 45 472.2000 XLON 05003050000045410-E0QgBGWRN4eN
10:56:29 492 472.2000 XLON 05003050000045410-E0QgBGWRN4b7
10:56:29 41 472.2000 XLON 05003050000045410-E0QgBGWRN4W2
10:56:29 39 472.2000 XLON 05003050000045410-E0QgBGWRN4SN
10:56:29 40 472.2000 XLON 05003050000045410-E0QgBGWRN4Qh
10:56:29 44 472.2000 XLON 05003050000045410-E0QgBGWRN4Na
10:56:29 44 472.2000 XLON 05003050000045410-E0QgBGWRN4Hu
10:56:29 40 472.2000 XLON 05003050000045410-E0QgBGWRN4Dz
10:56:29 66 472.2000 XLON 05003050000045410-E0QgBGWRN4A1
10:56:30 14 472.2000 XLON 05003050000045410-E0QgBGWRN4hh
10:56:30 25 472.2000 XLON 05003050000045410-E0QgBGWRN4ht
10:56:44 44 472.2000 XLON 05003050000045410-E0QgBGWRN650
10:56:44 43 472.2000 XLON 05003050000045410-E0QgBGWRN63T
10:56:44 492 472.2000 XLON 05003050000045410-E0QgBGWRN60z
10:56:44 44 472.2000 XLON 05003050000045410-E0QgBGWRN5xk
10:56:44 40 472.2000 XLON 05003050000045410-E0QgBGWRN5tg
10:56:44 43 472.2000 XLON 05003050000045410-E0QgBGWRN5sT
10:56:44 40 472.2000 XLON 05003050000045410-E0QgBGWRN5mt
10:56:44 37 472.2000 XLON 05003050000045410-E0QgBGWRN5jx
10:56:44 42 472.2000 XLON 05003050000045410-E0QgBGWRN5gd
10:56:44 51 472.2000 XLON 05003050000045410-E0QgBGWRN5ab
10:56:45 23 472.2000 XLON 05003050000045410-E0QgBGWRN693
10:56:45 16 472.2000 XLON 05003050000045410-E0QgBGWRN68o
10:56:59 45 472.2000 XLON 05003050000045410-E0QgBGWRN7Wx
10:56:59 43 472.2000 XLON 05003050000045410-E0QgBGWRN7Ub
10:56:59 492 472.2000 XLON 05003050000045410-E0QgBGWRN7Qe
10:56:59 40 472.2000 XLON 05003050000045410-E0QgBGWRN7Nb
10:56:59 37 472.2000 XLON 05003050000045410-E0QgBGWRN7Jk
10:56:59 38 472.2000 XLON 05003050000045410-E0QgBGWRN7GW
10:56:59 45 472.2000 XLON 05003050000045410-E0QgBGWRN7Ct
10:56:59 40 472.2000 XLON 05003050000045410-E0QgBGWRN77Y
10:56:59 45 472.2000 XLON 05003050000045410-E0QgBGWRN71v
10:56:59 51 472.2000 XLON 05003050000045410-E0QgBGWRN6xY
10:57:00 25 472.2000 XLON 05003050000045410-E0QgBGWRN7Yz
10:57:00 14 472.2000 XLON 05003050000045410-E0QgBGWRN7Y4
10:57:14 41 472.4000 XLON 05003050000050734-E0QgBGWRN8wb
10:57:14 42 472.4000 XLON 05003050000050734-E0QgBGWRN8u5
10:57:14 201 472.4000 XLON 05003050000050734-E0QgBGWRN8qe
10:57:15 23 472.4000 XLON 05003050000050734-E0QgBGWRN8yK
10:57:15 15 472.4000 XLON 05003050000050734-E0QgBGWRN8x8
10:57:29 38 472.4000 XLON 05003050000050734-E0QgBGWRNAMk
10:57:29 41 472.4000 XLON 05003050000050734-E0QgBGWRNAJp
10:57:29 492 472.4000 XLON 05003050000050734-E0QgBGWRNAGe
10:57:29 43 472.4000 XLON 05003050000050734-E0QgBGWRNABc
10:57:29 45 472.4000 XLON 05003050000050734-E0QgBGWRNA8R
10:57:29 37 472.4000 XLON 05003050000050734-E0QgBGWRNA2C
10:57:29 43 472.4000 XLON 05003050000050734-E0QgBGWRN9zO
10:57:29 41 472.4000 XLON 05003050000050734-E0QgBGWRN9vm
10:57:29 45 472.4000 XLON 05003050000050734-E0QgBGWRN9sI
10:57:29 87 472.4000 XLON 05003050000050734-E0QgBGWRN9ni
10:57:30 15 472.4000 XLON 05003050000050734-E0QgBGWRNAOd
10:57:30 24 472.4000 XLON 05003050000050734-E0QgBGWRNANq
10:57:31 206 472.6000 XLON 05003050000052486-E0QgBGWRNAZJ
10:57:38 1,431 472.4000 XLON 05003050000050734-E0QgBGWRNArU
10:57:38 2,075 472.4000 XLON 07003070000050609-E0QgBGWRNArW
10:57:44 42 472.2000 XLON 05003050000045410-E0QgBGWRNBkD
10:57:44 44 472.2000 XLON 05003050000045410-E0QgBGWRNBgl
10:57:44 15 472.2000 XLON 05003050000045410-E0QgBGWRNBb6
10:57:44 10 472.2000 XLON 05003050000045410-E0QgBGWRNBX8
10:57:45 15 472.2000 XLON 05003050000045410-E0QgBGWRNBlA
10:57:45 25 472.2000 XLON 05003050000045410-E0QgBGWRNBlK
10:58:59 21 472.0000 XLON 07003070000056732-E0QgBGWRNI6y
10:59:14 38 472.0000 XLON 07003070000056732-E0QgBGWRNJOs
10:59:14 39 472.0000 XLON 07003070000056732-E0QgBGWRNJMh
10:59:14 492 472.0000 XLON 07003070000056732-E0QgBGWRNJKO
10:59:14 42 472.0000 XLON 07003070000056732-E0QgBGWRNJHE
10:59:14 45 472.0000 XLON 07003070000056732-E0QgBGWRNJD6
10:59:14 47 472.0000 XLON 07003070000056732-E0QgBGWRNJAQ
10:59:14 40 472.0000 XLON 07003070000056732-E0QgBGWRNJ7V
10:59:14 41 472.0000 XLON 07003070000056732-E0QgBGWRNJ3c
10:59:14 41 472.0000 XLON 07003070000056732-E0QgBGWRNJ0K
10:59:14 87 472.0000 XLON 07003070000056732-E0QgBGWRNIx2
10:59:15 25 472.0000 XLON 07003070000056732-E0QgBGWRNJRz
10:59:15 15 472.0000 XLON 07003070000056732-E0QgBGWRNJQs
10:59:19 34 472.0000 XLON 07003070000056732-E0QgBGWRNJmm
10:59:24 13 472.0000 XLON 07003070000056732-E0QgBGWRNK1V
10:59:24 825 472.0000 XLON 07003070000056732-E0QgBGWRNK1X
10:59:29 37 471.8000 XLON 05003050000056875-E0QgBGWRNL21
10:59:29 426 471.8000 XLON 05003050000056875-E0QgBGWRNKwG
10:59:30 24 471.8000 XLON 05003050000056875-E0QgBGWRNL4V
10:59:30 15 471.8000 XLON 05003050000056875-E0QgBGWRNL3k
10:59:44 486 471.8000 XLON 05003050000056875-E0QgBGWRNMAU
10:59:44 37 471.8000 XLON 05003050000056875-E0QgBGWRNM8B
10:59:44 42 471.8000 XLON 05003050000056875-E0QgBGWRNM50
10:59:44 41 471.8000 XLON 05003050000056875-E0QgBGWRNM2f
10:59:44 46 471.8000 XLON 05003050000056875-E0QgBGWRNLzx
10:59:44 45 471.8000 XLON 05003050000056875-E0QgBGWRNLwR
10:59:44 31 471.8000 XLON 05003050000056875-E0QgBGWRNLtm
11:03:24 938 473.8000 XLON 07003070000061646-E0QgBGWRNViT
11:08:01 738 474.4000 XLON 05003050000062213-E0QgBGWRNbpE
11:08:01 634 474.6000 XLON 05003050000062245-E0QgBGWRNbp3
11:10:35 633 475.0000 XLON 05003050000062650-E0QgBGWRNebr
11:10:51 575 475.0000 XLON 05003050000062816-E0QgBGWRNeoM
11:12:45 633 474.8000 XLON 07003070000062475-E0QgBGWRNgWx
11:13:08 742 475.0000 XLON 07003070000062912-E0QgBGWRNgr2
11:14:09 767 474.8000 XLON 05003050000063012-E0QgBGWRNhZh
11:14:10 858 474.6000 XLON 07003070000062983-E0QgBGWRNhde
11:14:16 521 474.6000 XLON 07003070000063039-E0QgBGWRNhtg
11:15:58 653 474.4000 XLON 05003050000063336-E0QgBGWRNkN8
11:16:54 586 474.0000 XLON 05003050000063329-E0QgBGWRNlNS
11:21:06 692 475.4000 XLON 05003050000063888-E0QgBGWRNrJv
11:22:31 189 475.4000 XLON 05003050000064194-E0QgBGWRNtbI
11:22:31 379 475.4000 XLON 05003050000064194-E0QgBGWRNtbK
11:22:56 362 475.4000 XLON 07003070000064136-E0QgBGWRNuBU
11:23:11 894 475.2000 XLON 07003070000064017-E0QgBGWRNuQB
11:25:05 998 474.6000 XLON 05003050000064322-E0QgBGWRNwiC
11:26:09 498 474.8000 XLON 07003070000064460-E0QgBGWRNxtB
11:28:52 893 474.2000 XLON 05003050000064498-E0QgBGWRO1CT
11:33:28 486 474.8000 XLON 05003050000065160-E0QgBGWRO6nh
11:36:08 253 475.0000 XLON 05003050000065559-E0QgBGWRO9Ui
11:36:08 582 475.0000 XLON 05003050000065559-E0QgBGWRO9Um
11:36:36 659 474.8000 XLON 05003050000065441-E0QgBGWROAAv
11:37:32 1,038 474.4000 XLON 05003050000065084-E0QgBGWROBjC
11:39:12 722 474.4000 XLON 07003070000065966-E0QgBGWRODvv
11:44:12 1,043 474.8000 XLON 05003050000066268-E0QgBGWROKr1
11:44:25 761 474.4000 XLON 05003050000066213-E0QgBGWROLBT
11:44:30 816 474.2000 XLON 05003050000066721-E0QgBGWROLGe
11:45:36 718 474.0000 XLON 05003050000066939-E0QgBGWROMTa
11:47:41 607 474.2000 XLON 05003050000067145-E0QgBGWROO8G
11:51:24 690 474.2000 XLON 05003050000067467-E0QgBGWROScR
11:52:52 699 474.6000 XLON 05003050000067872-E0QgBGWROUWM
11:52:54 552 474.2000 XLON 05003050000067838-E0QgBGWROUng
11:57:00 742 474.8000 XLON 05003050000068116-E0QgBGWROZ2a
11:58:36 787 474.6000 XLON 05003050000068510-E0QgBGWROauh
11:59:37 616 474.6000 XLON 07003070000068522-E0QgBGWRObgk
12:01:42 626 474.8000 XLON 05003050000068992-E0QgBGWROdzb
12:04:03 571 474.6000 XLON 07003070000069258-E0QgBGWROhtb
12:05:04 477 474.4000 XLON 07003070000069337-E0QgBGWROjgE
12:08:37 639 475.4000 XLON 05003050000069971-E0QgBGWROo0h
12:09:36 667 475.4000 XLON 05003050000070376-E0QgBGWROp8J
12:10:14 923 475.0000 XLON 07003070000069576-E0QgBGWROqJa
12:10:14 1,004 475.2000 XLON 07003070000069824-E0QgBGWROqJ1
12:16:41 714 475.0000 XLON 07003070000071287-E0QgBGWROx3C
12:17:50 837 475.0000 XLON 05003050000071549-E0QgBGWROyTL
12:17:50 598 475.0000 XLON 07003070000071493-E0QgBGWROyTP
12:17:57 659 474.6000 XLON 07003070000070435-E0QgBGWROyee
12:18:51 878 474.8000 XLON 05003050000071825-E0QgBGWROzvD
12:21:46 258 475.0000 XLON 05003050000072081-E0QgBGWRP3vJ
12:21:46 536 475.0000 XLON 05003050000072081-E0QgBGWRP3vM
12:23:10 588 474.8000 XLON 07003070000072214-E0QgBGWRP5Jn
12:24:02 590 474.6000 XLON 07003070000072405-E0QgBGWRP6LS
12:26:24 644 473.8000 XLON 07003070000072603-E0QgBGWRP8WW
12:31:00 650 474.6000 XLON 07003070000073073-E0QgBGWRPCpp
12:31:30 639 474.2000 XLON 05003050000072953-E0QgBGWRPE2n
12:37:55 737 474.2000 XLON 07003070000074193-E0QgBGWRPK9c
12:39:17 681 474.0000 XLON 05003050000074280-E0QgBGWRPMdB
12:40:30 569 473.6000 XLON 05003050000073673-E0QgBGWRPO3r
12:41:10 802 473.4000 XLON 05003050000074657-E0QgBGWRPPUH
12:44:47 845 474.4000 XLON 05003050000075546-E0QgBGWRPTOK
12:45:01 249 474.2000 XLON 07003070000075396-E0QgBGWRPTnU
12:45:27 43 474.2000 XLON 07003070000075396-E0QgBGWRPUH6
12:45:27 66 474.2000 XLON 07003070000075396-E0QgBGWRPUH8
12:45:50 471 474.2000 XLON 07003070000075396-E0QgBGWRPUV8
12:47:20 2 474.2000 XLON 05003050000075862-E0QgBGWRPWpS
12:47:20 250 474.2000 XLON 05003050000075862-E0QgBGWRPWmo
12:47:20 63 474.2000 XLON 05003050000075862-E0QgBGWRPWmd
12:47:20 49 474.2000 XLON 05003050000075862-E0QgBGWRPWmf
12:47:20 146 474.2000 XLON 05003050000075862-E0QgBGWRPWmj
12:47:20 14 474.2000 XLON 05003050000075862-E0QgBGWRPWml
12:47:56 390 474.2000 XLON 07003070000075968-E0QgBGWRPXi1
12:49:05 747 474.0000 XLON 05003050000075386-E0QgBGWRPYtV
12:52:38 611 474.6000 XLON 05003050000076645-E0QgBGWRPcDU
12:52:59 106 474.6000 XLON 05003050000076645-E0QgBGWRPcaN
12:54:10 784 474.4000 XLON 07003070000076453-E0QgBGWRPdiV
12:54:15 917 474.2000 XLON 05003050000076469-E0QgBGWRPdtp
12:57:14 852 474.2000 XLON 07003070000077137-E0QgBGWRPgjV
13:01:26 27 475.2000 XLON 07003070000077716-E0QgBGWRPkgP
13:01:26 63 475.2000 XLON 07003070000077716-E0QgBGWRPkgR
13:01:26 126 475.2000 XLON 07003070000077716-E0QgBGWRPkgT
13:01:26 194 475.2000 XLON 07003070000077716-E0QgBGWRPkgZ
13:01:26 387 475.2000 XLON 07003070000077716-E0QgBGWRPkgf
13:01:27 708 475.0000 XLON 07003070000077676-E0QgBGWRPkkr
13:03:23 163 474.8000 XLON 05003050000077674-E0QgBGWRPme2
13:03:23 495 474.8000 XLON 05003050000077674-E0QgBGWRPme4
13:05:09 176 474.6000 XLON 07003070000078155-E0QgBGWRPoX4
13:05:09 73 474.6000 XLON 07003070000078155-E0QgBGWRPoX7
13:05:09 120 474.6000 XLON 07003070000078155-E0QgBGWRPoXB
13:05:09 55 474.6000 XLON 07003070000078155-E0QgBGWRPoXF
13:05:11 195 474.6000 XLON 07003070000078155-E0QgBGWRPobL
13:05:13 221 474.6000 XLON 07003070000078155-E0QgBGWRPock
13:05:26 172 474.6000 XLON 07003070000078413-E0QgBGWRPomb
13:05:47 107 474.4000 XLON 07003070000077757-E0QgBGWRPpNZ
13:05:48 859 474.4000 XLON 07003070000077757-E0QgBGWRPpRG
13:06:51 968 474.2000 XLON 05003050000077974-E0QgBGWRPqkR
13:07:48 704 473.8000 XLON 05003050000078642-E0QgBGWRPrmP
13:07:48 701 474.0000 XLON 05003050000078915-E0QgBGWRPrlu
13:07:48 701 474.2000 XLON 07003070000078790-E0QgBGWRPrlm
13:09:00 508 473.4000 XLON 05003050000079159-E0QgBGWRPshs
13:09:01 155 473.4000 XLON 05003050000079159-E0QgBGWRPsjL
13:09:10 41 473.4000 XLON 05003050000079159-E0QgBGWRPsu6
13:16:16 63 473.8000 XLON 07003070000080216-E0QgBGWRPyiv
13:16:41 63 473.8000 XLON 05003050000080343-E0QgBGWRPz5E
13:17:06 58 473.8000 XLON 07003070000080327-E0QgBGWRPzG9
13:17:31 200 473.8000 XLON 07003070000080382-E0QgBGWRPzYd
13:17:56 194 473.8000 XLON 07003070000080458-E0QgBGWRPzkf
13:18:21 85 473.8000 XLON 07003070000080539-E0QgBGWRQ03b
13:19:22 739 473.6000 XLON 07003070000080165-E0QgBGWRQ15t
13:19:36 505 473.6000 XLON 05003050000080819-E0QgBGWRQ1U7
13:21:30 1,236 473.6000 XLON 05003050000080940-E0QgBGWRQ3G4
13:21:30 264 473.4000 XLON 05003050000079668-E0QgBGWRQ3G6
13:23:50 655 474.0000 XLON 05003050000081293-E0QgBGWRQ5Cj
13:24:06 602 474.0000 XLON 07003070000081406-E0QgBGWRQ5Ye
13:26:41 59 474.2000 XLON 07003070000081777-E0QgBGWRQ7dO
13:26:41 156 474.2000 XLON 07003070000081777-E0QgBGWRQ7dQ
13:27:05 720 474.0000 XLON 07003070000081612-E0QgBGWRQ869
13:27:25 664 474.0000 XLON 07003070000081922-E0QgBGWRQ8Nk
13:27:45 595 473.8000 XLON 07003070000081244-E0QgBGWRQ8fs
13:30:12 1,345 473.8000 XLON 07003070000082858-E0QgBGWRQCLU
13:30:14 286 473.6000 XLON 07003070000082377-E0QgBGWRQCVW
13:30:14 55 473.6000 XLON 07003070000082377-E0QgBGWRQCVY
13:30:14 231 473.6000 XLON 07003070000082377-E0QgBGWRQCVb
13:30:14 29 473.6000 XLON 07003070000082377-E0QgBGWRQCVe
13:30:14 35 473.6000 XLON 07003070000082377-E0QgBGWRQCVg
13:30:15 76 473.6000 XLON 07003070000082377-E0QgBGWRQCeI
13:31:31 608 473.4000 XLON 05003050000081983-E0QgBGWRQHEs
13:31:31 615 473.4000 XLON 07003070000083102-E0QgBGWRQHEu
13:34:02 986 473.4000 XLON 05003050000084132-E0QgBGWRQO28
13:34:08 1,345 473.4000 XLON 05003050000084927-E0QgBGWRQOCb
13:34:15 661 473.2000 XLON 05003050000082058-E0QgBGWRQOgl
13:34:15 618 473.2000 XLON 05003050000082951-E0QgBGWRQOgn
13:35:48 500 473.2000 XLON 05003050000085365-E0QgBGWRQRPT
13:35:48 207 473.2000 XLON 05003050000085365-E0QgBGWRQRPV
13:35:48 251 473.2000 XLON 05003050000085365-E0QgBGWRQRPX
13:36:13 740 473.2000 XLON 05003050000085480-E0QgBGWRQSJG
13:36:42 564 473.2000 XLON 07003070000085485-E0QgBGWRQSwA
13:37:15 1,590 473.2000 XLON 07003070000085635-E0QgBGWRQTiX
13:37:15 731 473.2000 XLON 07003070000085637-E0QgBGWRQTiZ
13:37:15 492 473.2000 XLON 07003070000085637-E0QgBGWRQTib
13:38:56 214 473.2000 XLON 07003070000086180-E0QgBGWRQW3Q
13:38:56 544 473.2000 XLON 07003070000086180-E0QgBGWRQW3S
13:38:56 35 473.2000 XLON 07003070000086180-E0QgBGWRQW3U
13:39:21 1,334 473.2000 XLON 07003070000086313-E0QgBGWRQWmm
13:39:21 52 473.2000 XLON 07003070000086313-E0QgBGWRQWmo
13:40:05 1,468 472.8000 XLON 05003050000083183-E0QgBGWRQXo1
13:41:12 383 472.8000 XLON 05003050000086597-E0QgBGWRQaR1
13:41:12 40 472.8000 XLON 05003050000086597-E0QgBGWRQaR3
13:41:12 257 472.8000 XLON 05003050000086597-E0QgBGWRQaR7
13:41:12 47 472.8000 XLON 05003050000086597-E0QgBGWRQaRD
13:41:12 156 472.8000 XLON 07003070000086716-E0QgBGWRQaRF
13:41:12 702 472.8000 XLON 07003070000086716-E0QgBGWRQaRJ
13:41:38 701 472.8000 XLON 07003070000086900-E0QgBGWRQbGD
13:42:54 841 473.2000 XLON 05003050000087258-E0QgBGWRQdV6
13:43:32 205 473.4000 XLON 05003050000087520-E0QgBGWRQexK
13:43:32 531 473.4000 XLON 05003050000087520-E0QgBGWRQewr
13:44:01 858 473.2000 XLON 07003070000087521-E0QgBGWRQfpg
13:44:11 306 473.2000 XLON 07003070000087661-E0QgBGWRQg3n
13:44:36 230 473.2000 XLON 07003070000087832-E0QgBGWRQga5
13:45:00 1,071 473.0000 XLON 05003050000087234-E0QgBGWRQh9t
13:45:56 1,052 472.8000 XLON 05003050000087120-E0QgBGWRQjGs
13:46:55 578 472.8000 XLON 07003070000088338-E0QgBGWRQlFm
13:47:20 163 473.0000 XLON 07003070000088580-E0QgBGWRQmK0
13:47:20 858 473.0000 XLON 05003050000088607-E0QgBGWRQmK5
13:47:20 773 473.0000 XLON 07003070000088580-E0QgBGWRQmK3
13:49:31 123 472.6000 XLON 07003070000088031-E0QgBGWRQp9y
13:49:31 40 472.6000 XLON 07003070000088031-E0QgBGWRQp9g
13:49:31 40 472.6000 XLON 07003070000088031-E0QgBGWRQp9i
13:49:31 42 472.6000 XLON 07003070000088031-E0QgBGWRQp9k
13:49:31 69 472.6000 XLON 07003070000088031-E0QgBGWRQp9m
13:49:31 30 472.6000 XLON 07003070000088031-E0QgBGWRQp9o
13:49:31 585 472.6000 XLON 07003070000088031-E0QgBGWRQp9r
13:49:31 163 472.6000 XLON 07003070000088031-E0QgBGWRQp9u
13:50:12 231 472.4000 XLON 05003050000089040-E0QgBGWRQqfd
13:50:16 783 472.4000 XLON 05003050000089040-E0QgBGWRQqtc
13:51:19 99 472.2000 XLON 05003050000089565-E0QgBGWRQt7D
13:51:53 684 472.2000 XLON 05003050000089565-E0QgBGWRQuOv
13:52:01 125 472.0000 XLON 05003050000088720-E0QgBGWRQudf
13:52:10 754 471.8000 XLON 07003070000089188-E0QgBGWRQusJ
13:52:10 967 472.0000 XLON 05003050000088720-E0QgBGWRQurl
13:52:13 260 471.8000 XLON 07003070000089188-E0QgBGWRQuxM
13:52:14 635 471.6000 XLON 05003050000090048-E0QgBGWRQv4q
13:52:18 146 471.6000 XLON 05003050000090048-E0QgBGWRQvBP
13:54:30 749 471.8000 XLON 07003070000090557-E0QgBGWRQyZa
13:54:30 110 471.8000 XLON 07003070000090557-E0QgBGWRQyZP
13:56:31 781 471.6000 XLON 05003050000090551-E0QgBGWRR2K7
13:56:41 659 471.6000 XLON 07003070000091167-E0QgBGWRR2VE
13:57:05 33 471.4000 XLON 07003070000090386-E0QgBGWRR32y
13:57:10 781 471.4000 XLON 05003050000091377-E0QgBGWRR3EV
13:57:10 748 471.4000 XLON 07003070000090386-E0QgBGWRR3ET
13:59:07 464 471.4000 XLON 07003070000091801-E0QgBGWRR6Dh
13:59:07 473 471.4000 XLON 07003070000091801-E0QgBGWRR6Dj
13:59:32 500 471.4000 XLON 05003050000092066-E0QgBGWRR726
13:59:32 336 471.4000 XLON 05003050000092066-E0QgBGWRR728
14:00:00 776 471.2000 XLON 05003050000091941-E0QgBGWRR7q9
14:01:06 450 471.4000 XLON 07003070000092356-E0QgBGWRRAPi
14:01:06 167 471.4000 XLON 07003070000092356-E0QgBGWRRAPl
14:01:25 433 471.4000 XLON 07003070000092356-E0QgBGWRRBMU
14:01:25 482 471.4000 XLON 07003070000092473-E0QgBGWRRBMW
14:02:18 937 471.0000 XLON 05003050000090724-E0QgBGWRRDwp
14:03:15 248 470.6000 XLON 05003050000091393-E0QgBGWRRFyD
14:03:22 425 470.6000 XLON 05003050000091393-E0QgBGWRRGGA
14:03:22 108 470.6000 XLON 05003050000091393-E0QgBGWRRGFo
14:03:53 808 470.4000 XLON 05003050000092742-E0QgBGWRRI7B
14:04:26 610 470.4000 XLON 07003070000093395-E0QgBGWRRK04
14:04:43 672 470.2000 XLON 05003050000093356-E0QgBGWRRKVe
14:04:59 1,050 470.0000 XLON 05003050000092835-E0QgBGWRRKwx
14:05:26 654 470.2000 XLON 07003070000093743-E0QgBGWRRMJr
14:05:26 154 470.2000 XLON 07003070000093743-E0QgBGWRRMJt
14:06:24 478 470.0000 XLON 05003050000093692-E0QgBGWRROAE
14:06:24 572 470.0000 XLON 05003050000093692-E0QgBGWRROAG
14:07:17 808 470.0000 XLON 07003070000094116-E0QgBGWRRQRE
14:07:20 889 469.8000 XLON 05003050000094069-E0QgBGWRRQdi
14:08:54 504 469.4000 XLON 07003070000093476-E0QgBGWRRTXQ
14:10:23 722 469.2000 XLON 05003050000094632-E0QgBGWRRX5s
14:11:41 708 469.2000 XLON 07003070000095413-E0QgBGWRRa8k
14:11:43 970 469.0000 XLON 07003070000094169-E0QgBGWRRaGy
14:12:47 889 468.8000 XLON 07003070000094611-E0QgBGWRRd41
14:14:27 779 469.0000 XLON 07003070000095959-E0QgBGWRRgbG
14:17:07 920 469.4000 XLON 07003070000096888-E0QgBGWRRm6l
14:17:21 708 469.2000 XLON 07003070000096885-E0QgBGWRRmSm
14:19:12 709 469.2000 XLON 07003070000097415-E0QgBGWRRpzE
14:19:53 920 469.0000 XLON 05003050000096866-E0QgBGWRRqlc
14:21:46 839 469.4000 XLON 07003070000097827-E0QgBGWRRuJu
14:22:32 674 469.4000 XLON 05003050000098121-E0QgBGWRRvuj
14:22:32 500 469.4000 XLON 05003050000098121-E0QgBGWRRvul
14:23:48 522 469.6000 XLON 05003050000098475-E0QgBGWRRy5y
14:23:48 659 469.6000 XLON 05003050000098477-E0QgBGWRRy60
14:24:22 779 469.2000 XLON 07003070000097788-E0QgBGWRRzDa
14:24:58 719 469.8000 XLON 05003050000098692-E0QgBGWRS0On
14:25:19 719 469.4000 XLON 07003070000098708-E0QgBGWRS1Nz
14:26:05 794 469.4000 XLON 07003070000099025-E0QgBGWRS2cj
14:27:40 245 469.4000 XLON 05003050000099294-E0QgBGWRS4xq
14:27:40 42 469.4000 XLON 05003050000099294-E0QgBGWRS4xt
14:27:40 72 469.4000 XLON 05003050000099294-E0QgBGWRS4y0
14:27:40 144 469.4000 XLON 05003050000099294-E0QgBGWRS4y2
14:27:40 64 469.4000 XLON 05003050000099294-E0QgBGWRS4yA
14:27:40 63 469.4000 XLON 05003050000099294-E0QgBGWRS4yC
14:27:55 927 469.2000 XLON 07003070000098963-E0QgBGWRS5RV
14:30:02 752 469.0000 XLON 07003070000099763-E0QgBGWRS8nT
14:31:19 602 469.0000 XLON 07003070000100122-E0QgBGWRSBpB
14:32:41 140 469.6000 XLON 07003070000100457-E0QgBGWRSEll
14:32:41 447 469.6000 XLON 07003070000100457-E0QgBGWRSEln
14:34:05 647 469.6000 XLON 07003070000100733-E0QgBGWRSHhz
14:34:05 262 469.6000 XLON 07003070000100805-E0QgBGWRSHi1
14:34:12 385 469.6000 XLON 07003070000100805-E0QgBGWRSHnx
14:34:12 528 469.6000 XLON 07003070000100887-E0QgBGWRSHnz
14:36:45 642 469.8000 XLON 05003050000101246-E0QgBGWRSMEl
14:36:46 692 469.4000 XLON 05003050000101045-E0QgBGWRSMIY
14:36:46 696 469.6000 XLON 05003050000101065-E0QgBGWRSMHB
14:37:15 248 468.8000 XLON 07003070000101635-E0QgBGWRSODV
14:37:15 194 468.8000 XLON 07003070000101635-E0QgBGWRSOBw
14:37:15 37 468.8000 XLON 07003070000101635-E0QgBGWRSOCH
14:37:15 87 468.8000 XLON 07003070000101635-E0QgBGWRSOCL
14:37:21 721 468.6000 XLON 05003050000101460-E0QgBGWRSOeD
14:37:31 435 468.4000 XLON 07003070000101600-E0QgBGWRSPIK
14:41:27 528 468.0000 XLON 07003070000102478-E0QgBGWRSZ1C
14:41:27 84 468.0000 XLON 07003070000102478-E0QgBGWRSZ1E
14:43:04 503 467.8000 XLON 05003050000102772-E0QgBGWRScCn
14:45:41 644 468.6000 XLON 05003050000103506-E0QgBGWRSh0D
14:46:46 192 468.4000 XLON 07003070000103511-E0QgBGWRSj15
14:46:47 45 468.4000 XLON 07003070000103511-E0QgBGWRSjAA
14:46:47 436 468.4000 XLON 07003070000103511-E0QgBGWRSjAH
14:47:21 889 468.2000 XLON 07003070000103490-E0QgBGWRSkFt
14:47:28 96 467.6000 XLON 05003050000103895-E0QgBGWRSkUM
14:47:28 716 467.8000 XLON 07003070000103765-E0QgBGWRSkUC
14:49:16 615 467.6000 XLON 05003050000103895-E0QgBGWRSoTZ
14:50:07 472 467.2000 XLON 05003050000104113-E0QgBGWRSqIJ
14:50:07 28 467.2000 XLON 05003050000104113-E0QgBGWRSqIM
14:50:52 674 467.4000 XLON 05003050000104834-E0QgBGWRSrpO
14:50:54 587 467.2000 XLON 07003070000104859-E0QgBGWRSrwf
14:50:54 375 467.2000 XLON 07003070000104859-E0QgBGWRSrwh
14:51:02 710 467.0000 XLON 07003070000104465-E0QgBGWRSsBz
14:52:18 786 466.8000 XLON 07003070000105376-E0QgBGWRSv3n
14:52:29 786 466.6000 XLON 05003050000105231-E0QgBGWRSvSg
14:54:30 438 466.6000 XLON 07003070000105906-E0QgBGWRSzbG
14:54:31 248 466.6000 XLON 07003070000105906-E0QgBGWRSzcC
14:54:35 457 466.4000 XLON 05003050000105799-E0QgBGWRSzyT
14:56:08 503 466.6000 XLON 05003050000106452-E0QgBGWRT4fA
14:56:27 548 466.4000 XLON 07003070000106515-E0QgBGWRT5P9
14:56:30 47 466.4000 XLON 07003070000106515-E0QgBGWRT5UL
14:58:02 686 466.8000 XLON 05003050000106961-E0QgBGWRT8iX
15:00:24 671 467.0000 XLON 05003050000107474-E0QgBGWRTFZW
15:00:24 516 467.2000 XLON 05003050000107512-E0QgBGWRTFYB
15:01:50 595 467.2000 XLON 05003050000107841-E0QgBGWRTJsp
15:02:15 719 467.2000 XLON 07003070000108487-E0QgBGWRTLFZ
15:02:25 496 467.0000 XLON 05003050000107779-E0QgBGWRTLZg
15:02:32 496 466.8000 XLON 05003050000107620-E0QgBGWRTM8A
15:03:55 616 466.6000 XLON 05003050000108828-E0QgBGWRTP1K
15:03:55 50 466.6000 XLON 05003050000108828-E0QgBGWRTP1S
15:05:41 860 467.0000 XLON 05003050000109398-E0QgBGWRTTXQ
15:07:34 169 467.2000 XLON 05003050000109909-E0QgBGWRTXiy
15:10:42 827 468.0000 XLON 05003050000110472-E0QgBGWRTeUg
15:11:47 40 468.2000 XLON 05003050000110917-E0QgBGWRTgUV
15:11:47 33 468.2000 XLON 05003050000110917-E0QgBGWRTgUY
15:11:47 108 468.2000 XLON 05003050000110917-E0QgBGWRTgUd
15:11:47 40 468.2000 XLON 05003050000110917-E0QgBGWRTgUi
15:11:47 110 468.2000 XLON 05003050000110917-E0QgBGWRTgUl
15:13:41 635 468.6000 XLON 07003070000111373-E0QgBGWRTjqW
15:14:20 791 468.4000 XLON 07003070000111336-E0QgBGWRTkzf
15:14:35 96 468.2000 XLON 07003070000111178-E0QgBGWRTlLW
15:14:35 61 468.2000 XLON 07003070000111178-E0QgBGWRTlLZ
15:14:35 646 468.2000 XLON 07003070000111178-E0QgBGWRTlLd
15:14:35 66 468.2000 XLON 07003070000111178-E0QgBGWRTlKo
15:16:02 914 467.8000 XLON 07003070000111589-E0QgBGWRTnXy
15:16:14 670 467.6000 XLON 05003050000111903-E0QgBGWRTo3i
15:17:15 793 467.2000 XLON 07003070000111888-E0QgBGWRTqWM
15:19:04 431 467.8000 XLON 07003070000113000-E0QgBGWRTuNq
15:19:05 449 467.8000 XLON 07003070000113000-E0QgBGWRTuOO
15:19:07 676 467.8000 XLON 07003070000113081-E0QgBGWRTuYi
15:19:11 551 467.6000 XLON 05003050000112725-E0QgBGWRTunj
15:19:16 781 467.4000 XLON 07003070000112910-E0QgBGWRTutC
15:20:31 674 467.2000 XLON 07003070000113432-E0QgBGWRTxLZ
15:20:31 458 467.2000 XLON 07003070000113432-E0QgBGWRTxLb
15:22:09 514 467.8000 XLON 07003070000113737-E0QgBGWRU0ir
15:22:09 224 467.8000 XLON 07003070000113737-E0QgBGWRU0iv
15:22:13 369 467.2000 XLON 05003050000113656-E0QgBGWRU0w2
15:22:13 600 467.4000 XLON 07003070000113540-E0QgBGWRU0vP
15:22:15 221 467.2000 XLON 05003050000113656-E0QgBGWRU14M
15:22:39 87 467.2000 XLON 05003050000113656-E0QgBGWRU1ck
15:23:25 501 467.2000 XLON 07003070000114209-E0QgBGWRU2u1
15:24:05 760 467.8000 XLON 05003050000114269-E0QgBGWRUCqz
15:24:05 40 467.8000 XLON 05003050000114269-E0QgBGWRUCqw
15:24:14 123 467.4000 XLON 07003070000114330-E0QgBGWRUDb0
15:24:25 554 467.4000 XLON 07003070000114330-E0QgBGWRUECP
15:24:29 41 467.2000 XLON 07003070000114430-E0QgBGWRUESP
15:24:29 759 467.2000 XLON 07003070000114430-E0QgBGWRUEST
15:25:42 46 465.8000 XLON 05003050000114885-E0QgBGWRUIXo
15:25:58 739 465.8000 XLON 05003050000114885-E0QgBGWRUJ3L
15:26:00 479 465.6000 XLON 07003070000114993-E0QgBGWRUJBG
15:27:27 639 465.2000 XLON 07003070000115646-E0QgBGWRUN4L
15:28:52 604 465.6000 XLON 07003070000115961-E0QgBGWRUP2z
15:29:19 319 465.6000 XLON 07003070000115961-E0QgBGWRUPhd
15:29:21 116 465.4000 XLON 05003050000115828-E0QgBGWRUPjX
15:31:08 404 466.2000 XLON 07003070000116459-E0QgBGWRUTVX
15:31:08 282 466.2000 XLON 07003070000116459-E0QgBGWRUTVZ
15:31:10 204 466.2000 XLON 07003070000116459-E0QgBGWRUTYp
15:31:57 21 466.4000 XLON 05003050000116521-E0QgBGWRUViB
15:31:57 43 466.4000 XLON 05003050000116521-E0QgBGWRUVi9
15:31:57 36 466.4000 XLON 05003050000116521-E0QgBGWRUVi7
15:31:57 40 466.4000 XLON 05003050000116521-E0QgBGWRUVho
15:31:57 61 466.4000 XLON 05003050000116521-E0QgBGWRUVhq
15:31:57 86 466.4000 XLON 05003050000116521-E0QgBGWRUVhs
15:31:57 48 466.4000 XLON 05003050000116521-E0QgBGWRUVhv
15:31:57 51 466.4000 XLON 05003050000116521-E0QgBGWRUVhj
15:31:57 57 466.4000 XLON 05003050000116521-E0QgBGWRUVhl
15:31:58 157 466.4000 XLON 05003050000116521-E0QgBGWRUVqL
15:31:58 36 466.4000 XLON 05003050000116521-E0QgBGWRUVqN
15:32:00 341 466.0000 XLON 05003050000116322-E0QgBGWRUW6j
15:32:30 638 466.2000 XLON 05003050000116687-E0QgBGWRUX8t
15:32:36 702 466.0000 XLON 05003050000116670-E0QgBGWRUXJG
15:32:37 361 465.8000 XLON 07003070000116781-E0QgBGWRUXK0
15:34:02 688 465.6000 XLON 07003070000117195-E0QgBGWRUaDr
15:34:04 234 465.4000 XLON 05003050000117110-E0QgBGWRUaGd
15:34:09 203 465.4000 XLON 05003050000117110-E0QgBGWRUaQL
15:34:31 376 465.4000 XLON 05003050000117110-E0QgBGWRUbB6
15:35:35 543 466.6000 XLON 07003070000117630-E0QgBGWRUe4M
15:35:49 277 466.4000 XLON 05003050000117524-E0QgBGWRUeoh
15:35:51 592 466.0000 XLON 07003070000117614-E0QgBGWRUetd
15:38:00 733 467.8000 XLON 07003070000118267-E0QgBGWRUjq2
15:38:02 564 467.4000 XLON 05003050000118112-E0QgBGWRUk0R
15:38:02 564 467.2000 XLON 05003050000118028-E0QgBGWRUk0V
15:38:54 457 467.2000 XLON 07003070000118447-E0QgBGWRUlfz
15:39:09 598 467.0000 XLON 05003050000118329-E0QgBGWRUm77
15:39:09 56 467.0000 XLON 05003050000118329-E0QgBGWRUm6Q
15:39:09 32 467.0000 XLON 05003050000118329-E0QgBGWRUm6S
15:40:45 472 466.6000 XLON 07003070000119022-E0QgBGWRUpcG
15:41:15 63 466.4000 XLON 05003050000118869-E0QgBGWRUqIA
15:41:15 66 466.4000 XLON 05003050000118869-E0QgBGWRUqIE
15:41:15 56 466.4000 XLON 05003050000118869-E0QgBGWRUqII
15:41:28 523 466.4000 XLON 05003050000118869-E0QgBGWRUqoh
15:42:31 637 467.4000 XLON 05003050000119476-E0QgBGWRUt7A
15:42:31 637 466.8000 XLON 05003050000119450-E0QgBGWRUt7Q
15:42:31 490 467.0000 XLON 07003070000119591-E0QgBGWRUt7I
15:44:03 503 468.8000 XLON 05003050000119823-E0QgBGWRUyHE
15:44:03 640 468.6000 XLON 07003070000119916-E0QgBGWRUyHV
15:44:11 594 468.4000 XLON 05003050000119808-E0QgBGWRUymU
15:46:15 503 468.0000 XLON 07003070000120378-E0QgBGWRV39E
15:47:24 601 468.8000 XLON 05003050000120537-E0QgBGWRV59h
15:47:29 462 468.6000 XLON 05003050000120506-E0QgBGWRV5Ey
15:48:56 768 469.2000 XLON 07003070000120994-E0QgBGWRV9Wo
15:48:56 717 469.0000 XLON 07003070000120995-E0QgBGWRV9X7
15:50:42 478 468.6000 XLON 05003050000121190-E0QgBGWRVDfs
15:50:47 155 468.4000 XLON 05003050000121183-E0QgBGWRVDvJ
15:50:47 466 468.4000 XLON 05003050000121183-E0QgBGWRVDvH
15:50:49 618 468.2000 XLON 07003070000121319-E0QgBGWRVE14
15:50:49 50 468.2000 XLON 07003070000121319-E0QgBGWRVE18
15:52:22 548 468.8000 XLON 05003050000121544-E0QgBGWRVHyw
15:53:18 513 470.0000 XLON 05003050000121856-E0QgBGWRVKSl
15:54:02 494 469.8000 XLON 07003070000122234-E0QgBGWRVM6I
15:54:03 462 469.6000 XLON 07003070000122211-E0QgBGWRVMDH
15:54:03 73 469.6000 XLON 07003070000122211-E0QgBGWRVMDJ
15:56:00 707 469.4000 XLON 05003050000122418-E0QgBGWRVPdp
15:56:11 606 469.2000 XLON 05003050000122381-E0QgBGWRVQbQ
15:57:20 764 470.0000 XLON 05003050000122814-E0QgBGWRVTmO
15:57:21 223 469.8000 XLON 07003070000123020-E0QgBGWRVTob
15:57:21 378 469.8000 XLON 07003070000123020-E0QgBGWRVTod
15:59:07 750 469.8000 XLON 05003050000123259-E0QgBGWRVWvm
15:59:13 577 469.6000 XLON 05003050000123229-E0QgBGWRVX6s
15:59:13 577 469.6000 XLON 07003070000123416-E0QgBGWRVX6q
16:01:31 550 469.2000 XLON 05003050000124215-E0QgBGWRVciF
16:03:44 399 469.4000 XLON 07003070000124634-E0QgBGWRVgVu
16:03:44 364 469.4000 XLON 07003070000124634-E0QgBGWRVgVf
16:03:52 763 469.2000 XLON 07003070000124552-E0QgBGWRVgsG
16:05:02 920 469.0000 XLON 07003070000124905-E0QgBGWRVj8S
16:06:45 42 468.6000 XLON 05003050000124642-E0QgBGWRVmxR
16:06:45 46 468.6000 XLON 05003050000124642-E0QgBGWRVmxU
16:06:48 462 468.6000 XLON 05003050000124642-E0QgBGWRVnFG
16:07:42 779 468.4000 XLON 05003050000125107-E0QgBGWRVpJM
16:07:43 467 468.0000 XLON 07003070000125335-E0QgBGWRVpUI
16:08:36 687 467.8000 XLON 07003070000125750-E0QgBGWRVra2
16:08:49 118 467.8000 XLON 07003070000125750-E0QgBGWRVrwu
16:10:01 779 467.6000 XLON 07003070000126261-E0QgBGWRVtvQ
16:11:32 859 468.0000 XLON 05003050000126640-E0QgBGWRVweu
16:12:55 488 467.8000 XLON 07003070000126684-E0QgBGWRVza6
16:13:42 584 468.4000 XLON 05003050000127095-E0QgBGWRW155
16:13:42 10 468.4000 XLON 05003050000127095-E0QgBGWRW152
16:13:53 409 468.4000 XLON 07003070000127352-E0QgBGWRW1WV
16:13:53 314 468.4000 XLON 07003070000127352-E0QgBGWRW1WX
16:14:03 659 468.2000 XLON 07003070000127274-E0QgBGWRW1nD
16:14:11 206 467.8000 XLON 07003070000126684-E0QgBGWRW28l
16:16:00 977 468.6000 XLON 05003050000127604-E0QgBGWRW5kF
16:17:30 718 469.2000 XLON 07003070000127849-E0QgBGWRW7kL
16:17:41 850 469.0000 XLON 05003050000127683-E0QgBGWRW890
16:18:53 329 469.0000 XLON 07003070000127907-E0QgBGWRWALW
16:19:31 980 469.2000 XLON 07003070000127924-E0QgBGWRWBVM
16:20:33 9 470.4000 XLON 05003050000127832-E0QgBGWRWDQ9
16:20:33 13 470.4000 XLON 05003050000127832-E0QgBGWRWDQB
16:20:33 329 470.4000 XLON 05003050000127832-E0QgBGWRWDQD
16:20:33 464 470.4000 XLON 05003050000127832-E0QgBGWRWDQF
16:20:35 51 470.2000 XLON 07003070000127995-E0QgBGWRWDVe
16:20:36 546 470.2000 XLON 07003070000127995-E0QgBGWRWDWy
16:22:41 707 469.8000 XLON 05003050000127798-E0QgBGWRWI7T
16:22:41 780 470.0000 XLON 05003050000127957-E0QgBGWRWI7I
16:24:16 725 470.2000 XLON 05003050000128108-E0QgBGWRWLcU
16:24:16 316 470.2000 XLON 07003070000128276-E0QgBGWRWLcW
16:25:12 44 470.2000 XLON 07003070000128276-E0QgBGWRWNcs
16:25:12 70 470.2000 XLON 07003070000128276-E0QgBGWRWNcv
16:25:26 834 470.2000 XLON 05003050000128131-E0QgBGWRWO7g
16:25:26 174 470.2000 XLON 07003070000128276-E0QgBGWRWO7e
16:25:43 897 470.0000 XLON 07003070000128387-E0QgBGWRWOlx
16:26:06 691 470.4000 XLON 07003070000128416-E0QgBGWRWPrJ
16:27:28 706 470.6000 XLON 07003070000128517-E0QgBGWRWSXg
16:28:35 554 470.2000 XLON 05003050000128366-E0QgBGWRWVOO
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJMMRTMTTTBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Publication of Base Admission Particulars
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement