REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260401:nRSA9167Ya&default-theme=true
RNS Number : 9167Y Unite Group PLC (The) 01 April 2026
1 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 31 March 2026
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 455.8000
Highest price paid per share (GBp): 465.8000
Volume weighted average price paid (GBp): 459.3886
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 530,845,264 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 15,746,003 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 31 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:18 804 464.0000 XLON 05002050000000521-E0Qo7wgeER8Z
08:05:19 783 465.6000 XLON 05002050000000535-E0Qo7wgeET3W
08:05:19 966 465.4000 XLON 05002050000000533-E0Qo7wgeET4K
08:05:19 555 465.8000 XLON 05002050000000573-E0Qo7wgeET3P
08:05:25 428 463.2000 XLON 05002050000000627-E0Qo7wgeETH9
08:05:25 242 463.2000 XLON 05002050000000627-E0Qo7wgeETHB
08:12:47 203 462.4000 XLON 05002050000001088-E0Qo7wgeEgAf
08:12:47 356 462.4000 XLON 05002050000001088-E0Qo7wgeEgAh
08:12:48 500 462.8000 XLON 05002050000001103-E0Qo7wgeEgCH
08:12:48 224 462.8000 XLON 05002050000001103-E0Qo7wgeEgCJ
08:13:18 572 462.2000 XLON 05002050000001028-E0Qo7wgeEh5y
08:15:00 677 462.0000 XLON 05002050000000975-E0Qo7wgeEjEo
08:15:10 565 462.2000 XLON 05002050000001394-E0Qo7wgeEjhu
08:17:17 511 462.4000 XLON 07002070000001859-E0Qo7wgeEmpt
08:17:46 451 461.8000 XLON 07002070000001316-E0Qo7wgeEnb0
08:17:46 431 461.6000 XLON 05002050000001324-E0Qo7wgeEnbI
08:17:46 817 461.0000 XLON 05002050000001945-E0Qo7wgeEncV
08:17:46 566 462.2000 XLON 05002050000001675-E0Qo7wgeEnan
08:26:56 503 463.8000 XLON 05002050000003592-E0Qo7wgeEzbr
08:26:56 483 464.0000 XLON 07002070000003607-E0Qo7wgeEzbn
08:28:14 493 464.2000 XLON 05002050000003834-E0Qo7wgeF1XU
08:28:51 486 464.0000 XLON 05002050000003816-E0Qo7wgeF29M
08:28:58 557 463.6000 XLON 05002050000003695-E0Qo7wgeF2GJ
08:30:19 155 463.2000 XLON 07002070000004152-E0Qo7wgeF4Ux
08:31:24 371 463.2000 XLON 07002070000004152-E0Qo7wgeF5bK
08:31:24 482 463.0000 XLON 05002050000004109-E0Qo7wgeF5be
08:31:28 321 462.8000 XLON 07002070000003969-E0Qo7wgeF5jL
08:31:28 294 462.8000 XLON 07002070000003969-E0Qo7wgeF5jF
08:37:40 480 463.0000 XLON 07002070000004756-E0Qo7wgeFE7j
08:37:40 474 463.4000 XLON 07002070000005487-E0Qo7wgeFE78
08:37:40 611 463.2000 XLON 05002050000004761-E0Qo7wgeFE7R
08:38:02 477 462.6000 XLON 05002050000005587-E0Qo7wgeFEZw
08:38:25 676 462.6000 XLON 05002050000005675-E0Qo7wgeFF4u
08:38:25 59 462.6000 XLON 05002050000005675-E0Qo7wgeFF4w
08:43:22 54 462.6000 XLON 05002050000006567-E0Qo7wgeFKRq
08:43:22 512 462.6000 XLON 05002050000006567-E0Qo7wgeFKRs
08:43:22 233 462.6000 XLON 07002070000006516-E0Qo7wgeFKRd
08:43:22 330 462.6000 XLON 07002070000006516-E0Qo7wgeFKRP
08:43:22 181 462.8000 XLON 05002050000006055-E0Qo7wgeFKQY
08:43:22 385 462.8000 XLON 05002050000006055-E0Qo7wgeFKQU
08:43:23 566 462.4000 XLON 05002050000005830-E0Qo7wgeFKcp
08:46:49 474 462.6000 XLON 07002070000007004-E0Qo7wgeFOD4
08:47:09 648 462.4000 XLON 07002070000006936-E0Qo7wgeFOUN
08:53:52 416 463.6000 XLON 07002070000008204-E0Qo7wgeFXQK
08:53:52 415 463.8000 XLON 05002050000008296-E0Qo7wgeFXQ3
08:55:47 413 464.0000 XLON 05002050000008642-E0Qo7wgeFZTC
08:55:47 496 463.8000 XLON 05002050000008570-E0Qo7wgeFZTZ
08:55:55 534 463.8000 XLON 05002050000008732-E0Qo7wgeFZqJ
08:57:44 129 464.4000 XLON 07002070000009068-E0Qo7wgeFc5q
08:57:44 308 464.4000 XLON 07002070000009068-E0Qo7wgeFc5s
08:58:08 15 464.4000 XLON 05002050000009149-E0Qo7wgeFcR9
09:00:20 343 464.4000 XLON 05002050000009166-E0Qo7wgeFfNs
09:00:20 111 464.4000 XLON 05002050000009166-E0Qo7wgeFfNM
09:00:20 496 464.6000 XLON 05002050000009232-E0Qo7wgeFfM4
09:01:46 537 464.4000 XLON 07002070000009970-E0Qo7wgeFhQf
09:02:04 413 464.2000 XLON 05002050000010135-E0Qo7wgeFhtu
09:03:21 579 464.4000 XLON 07002070000010551-E0Qo7wgeFjWb
09:04:05 333 464.6000 XLON 05002050000010794-E0Qo7wgeFkaH
09:04:05 25 464.6000 XLON 05002050000010794-E0Qo7wgeFkaJ
09:05:00 495 464.4000 XLON 05002050000010985-E0Qo7wgeFm8d
09:06:17 455 464.6000 XLON 05002050000011311-E0Qo7wgeFnQf
09:06:26 454 464.6000 XLON 07002070000011354-E0Qo7wgeFna6
09:06:27 98 464.4000 XLON 07002070000010991-E0Qo7wgeFncA
09:06:27 439 464.4000 XLON 07002070000010991-E0Qo7wgeFncC
09:08:16 496 464.2000 XLON 05002050000010906-E0Qo7wgeFppO
09:11:31 413 463.8000 XLON 05002050000012082-E0Qo7wgeFt39
09:14:12 537 463.2000 XLON 05002050000011435-E0Qo7wgeFwJO
09:14:46 454 463.0000 XLON 05002050000013161-E0Qo7wgeFx2K
09:15:58 65 463.6000 XLON 07002070000013392-E0Qo7wgeFyvT
09:16:04 518 463.6000 XLON 07002070000013411-E0Qo7wgeFz81
09:16:40 518 463.6000 XLON 05002050000013638-E0Qo7wgeG02f
09:18:18 550 463.2000 XLON 05002050000013524-E0Qo7wgeG1aR
09:21:47 479 463.2000 XLON 05002050000014976-E0Qo7wgeG5VG
09:24:34 782 462.6000 XLON 05002050000014806-E0Qo7wgeG8jz
09:24:34 672 462.8000 XLON 07002070000015870-E0Qo7wgeG8fr
09:26:29 635 462.6000 XLON 07002070000016090-E0Qo7wgeGB2n
09:30:35 575 462.4000 XLON 07002070000017165-E0Qo7wgeGEgM
09:31:42 422 462.0000 XLON 07002070000017185-E0Qo7wgeGGSH
09:31:42 506 462.2000 XLON 05002050000017430-E0Qo7wgeGGRN
09:35:23 495 462.4000 XLON 05002050000018270-E0Qo7wgeGK2L
09:38:06 408 463.0000 XLON 07002070000018509-E0Qo7wgeGMm6
09:38:06 122 463.0000 XLON 07002070000018509-E0Qo7wgeGMm8
09:38:08 603 463.0000 XLON 05002050000018699-E0Qo7wgeGMoO
09:39:34 512 462.6000 XLON 07002070000018337-E0Qo7wgeGOk6
09:40:08 463 462.4000 XLON 07002070000018914-E0Qo7wgeGPa0
09:44:12 27 462.4000 XLON 05002050000019961-E0Qo7wgeGTIg
09:45:32 735 462.4000 XLON 07002070000019849-E0Qo7wgeGUnH
09:46:26 365 462.4000 XLON 07002070000020277-E0Qo7wgeGVgE
09:46:26 115 462.4000 XLON 07002070000020277-E0Qo7wgeGVgG
09:46:48 35 462.4000 XLON 07002070000020358-E0Qo7wgeGVvW
09:46:48 365 462.4000 XLON 07002070000020358-E0Qo7wgeGVvY
09:49:46 16 462.6000 XLON 07002070000020948-E0Qo7wgeGYq4
09:50:08 52 462.6000 XLON 05002050000021140-E0Qo7wgeGZD9
09:50:30 19 462.6000 XLON 05002050000021231-E0Qo7wgeGZVH
09:52:14 470 462.6000 XLON 05002050000021231-E0Qo7wgeGbXf
09:53:59 500 462.6000 XLON 05002050000021684-E0Qo7wgeGg0E
09:54:02 103 462.2000 XLON 07002070000018805-E0Qo7wgeGgbU
10:03:32 568 463.2000 XLON 05002050000023993-E0Qo7wgeGpvs
10:03:33 503 463.2000 XLON 07002070000024001-E0Qo7wgeGpx4
10:03:34 876 463.0000 XLON 05002050000024090-E0Qo7wgeGpzX
10:04:00 603 463.2000 XLON 07002070000024074-E0Qo7wgeGqIL
10:04:11 650 463.0000 XLON 07002070000024010-E0Qo7wgeGqTI
10:05:27 530 462.8000 XLON 07002070000023604-E0Qo7wgeGsus
10:06:15 602 462.2000 XLON 07002070000024419-E0Qo7wgeGtnp
10:07:16 550 462.2000 XLON 05002050000024946-E0Qo7wgeGunO
10:11:42 580 462.6000 XLON 07002070000025416-E0Qo7wgeGyd8
10:12:05 559 462.6000 XLON 07002070000025638-E0Qo7wgeGz9o
10:12:40 572 462.4000 XLON 05002050000025519-E0Qo7wgeGzbD
10:13:42 521 462.0000 XLON 05002050000024775-E0Qo7wgeH0cE
10:18:47 675 462.2000 XLON 05002050000027182-E0Qo7wgeH5I4
10:20:13 446 462.8000 XLON 07002070000027286-E0Qo7wgeH73P
10:20:19 534 462.8000 XLON 07002070000027293-E0Qo7wgeH7B4
10:21:28 668 462.4000 XLON 07002070000027277-E0Qo7wgeH8DU
10:29:48 510 462.0000 XLON 05002050000028748-E0Qo7wgeHF4D
10:29:48 17 462.0000 XLON 05002050000028748-E0Qo7wgeHF3t
10:29:48 6 462.0000 XLON 05002050000028748-E0Qo7wgeHF3y
10:30:07 486 461.8000 XLON 07002070000028577-E0Qo7wgeHFXH
10:31:05 402 461.8000 XLON 07002070000029565-E0Qo7wgeHH1X
10:31:27 314 461.8000 XLON 07002070000029603-E0Qo7wgeHHQk
10:32:11 18 461.8000 XLON 07002070000029767-E0Qo7wgeHIH4
10:33:07 413 462.2000 XLON 05002050000030112-E0Qo7wgeHJ7n
10:33:07 262 462.2000 XLON 05002050000030112-E0Qo7wgeHJ7p
10:33:09 477 462.0000 XLON 05002050000030058-E0Qo7wgeHJAC
10:37:33 21 462.0000 XLON 07002070000030782-E0Qo7wgeHMhu
10:37:45 511 462.0000 XLON 05002050000030906-E0Qo7wgeHMru
10:38:07 350 462.0000 XLON 05002050000030966-E0Qo7wgeHN95
10:38:48 18 461.6000 XLON 05002050000030267-E0Qo7wgeHNpD
10:38:48 459 461.6000 XLON 05002050000030267-E0Qo7wgeHNpF
10:45:46 361 461.4000 XLON 05002050000032327-E0Qo7wgeHU29
10:45:46 496 461.4000 XLON 07002070000031734-E0Qo7wgeHU1a
10:46:35 462 461.4000 XLON 07002070000032313-E0Qo7wgeHUnk
10:47:35 454 461.4000 XLON 07002070000032388-E0Qo7wgeHVMl
10:47:36 537 461.2000 XLON 07002070000032242-E0Qo7wgeHVRC
10:53:19 499 461.8000 XLON 07002070000033195-E0Qo7wgeHaXo
10:55:10 539 461.4000 XLON 05002050000033208-E0Qo7wgeHc67
10:55:10 847 461.8000 XLON 07002070000033524-E0Qo7wgeHbzp
10:57:04 496 460.8000 XLON 05002050000032757-E0Qo7wgeHeC1
11:01:04 496 461.0000 XLON 05002050000035209-E0Qo7wgeHiyf
11:01:39 697 460.8000 XLON 05002050000035125-E0Qo7wgeHjQn
11:03:36 497 460.4000 XLON 07002070000035462-E0Qo7wgeHlSf
11:03:38 455 460.2000 XLON 07002070000035409-E0Qo7wgeHlX3
11:08:15 596 461.2000 XLON 05002050000036470-E0Qo7wgeHpuw
11:09:39 461 461.0000 XLON 05002050000036465-E0Qo7wgeHqpx
11:09:39 532 461.2000 XLON 05002050000036545-E0Qo7wgeHqpJ
11:14:01 300 460.8000 XLON 05002050000037483-E0Qo7wgeHu6x
11:14:23 441 460.8000 XLON 07002070000037313-E0Qo7wgeHuUx
11:14:23 114 460.8000 XLON 07002070000037313-E0Qo7wgeHuUz
11:17:22 457 460.4000 XLON 05002050000036089-E0Qo7wgeHxTp
11:18:01 733 460.2000 XLON 05002050000038140-E0Qo7wgeHxyy
11:22:33 85 460.6000 XLON 05002050000038882-E0Qo7wgeI1Fd
11:22:33 481 460.6000 XLON 05002050000038882-E0Qo7wgeI1Ff
11:22:33 387 460.6000 XLON 05002050000038882-E0Qo7wgeI1Fh
11:23:17 683 460.6000 XLON 07002070000038703-E0Qo7wgeI1mb
11:28:32 605 460.2000 XLON 07002070000038610-E0Qo7wgeI64n
11:28:55 416 460.2000 XLON 05002050000039811-E0Qo7wgeI6Vx
11:30:56 632 459.8000 XLON 07002070000039590-E0Qo7wgeI8Ui
11:36:31 511 459.6000 XLON 05002050000040908-E0Qo7wgeIFEA
11:37:00 145 459.2000 XLON 05002050000039043-E0Qo7wgeIGOk
11:38:20 455 459.2000 XLON 05002050000039043-E0Qo7wgeIIH1
11:38:48 82 459.2000 XLON 07002070000041451-E0Qo7wgeIIqJ
11:38:48 215 459.2000 XLON 07002070000041451-E0Qo7wgeIIqL
11:38:58 16 459.2000 XLON 07002070000041451-E0Qo7wgeIJT4
11:38:58 254 459.2000 XLON 07002070000041451-E0Qo7wgeIJT6
11:41:33 550 459.0000 XLON 05002050000041347-E0Qo7wgeIMBB
11:43:11 309 459.0000 XLON 07002070000042411-E0Qo7wgeINs9
11:43:16 112 459.0000 XLON 07002070000042411-E0Qo7wgeIO7m
11:46:55 540 459.0000 XLON 07002070000042998-E0Qo7wgeIRAf
11:49:48 587 459.2000 XLON 07002070000043664-E0Qo7wgeIU4P
11:49:58 533 459.0000 XLON 07002070000043256-E0Qo7wgeIUIo
11:51:27 699 459.2000 XLON 05002050000044066-E0Qo7wgeIVnl
11:55:20 605 459.2000 XLON 05002050000044668-E0Qo7wgeIaBE
11:57:26 128 459.4000 XLON 07002070000044916-E0Qo7wgeIcP9
11:57:26 473 459.4000 XLON 07002070000044916-E0Qo7wgeIcPB
11:57:26 160 459.4000 XLON 07002070000044916-E0Qo7wgeIcPD
11:57:26 612 459.2000 XLON 07002070000044889-E0Qo7wgeIcOm
12:02:23 564 459.4000 XLON 05002050000045283-E0Qo7wgeIi8k
12:05:24 582 459.2000 XLON 07002070000046401-E0Qo7wgeImZw
12:05:25 644 459.0000 XLON 05002050000043998-E0Qo7wgeImbb
12:06:58 818 458.8000 XLON 05002050000046626-E0Qo7wgeInr0
12:11:23 576 460.2000 XLON 07002070000047685-E0Qo7wgeIymv
12:12:37 592 459.4000 XLON 07002070000047642-E0Qo7wgeJ6S5
12:18:46 621 459.6000 XLON 05002050000049526-E0Qo7wgeJKHU
12:18:46 743 459.8000 XLON 07002070000050058-E0Qo7wgeJKH9
12:26:37 754 460.4000 XLON 05002050000052241-E0Qo7wgeJVt0
12:28:15 515 460.4000 XLON 07002070000052191-E0Qo7wgeJY4g
12:28:15 631 460.4000 XLON 07002070000052302-E0Qo7wgeJY4k
12:29:26 816 460.2000 XLON 07002070000052807-E0Qo7wgeJZlM
12:35:04 618 461.0000 XLON 07002070000053976-E0Qo7wgeJgCM
12:35:04 680 461.2000 XLON 07002070000054010-E0Qo7wgeJgC1
12:35:06 618 460.6000 XLON 05002050000054108-E0Qo7wgeJgWG
12:37:56 618 460.0000 XLON 05002050000054395-E0Qo7wgeJjvQ
12:45:17 829 460.4000 XLON 07002070000056150-E0Qo7wgeJrGM
12:46:02 618 460.2000 XLON 07002070000056016-E0Qo7wgeJrxS
12:46:15 386 459.8000 XLON 05002050000055714-E0Qo7wgeJsT0
12:46:15 220 459.8000 XLON 05002050000055714-E0Qo7wgeJsT3
12:51:46 702 459.4000 XLON 05002050000056468-E0Qo7wgeK1QB
12:58:11 613 459.8000 XLON 07002070000058706-E0Qo7wgeK7V9
12:58:29 332 459.8000 XLON 07002070000058901-E0Qo7wgeK7m5
12:58:38 763 459.6000 XLON 07002070000058581-E0Qo7wgeK7uJ
13:00:14 426 459.6000 XLON 07002070000058959-E0Qo7wgeK9Pq
13:00:45 622 458.8000 XLON 07002070000059241-E0Qo7wgeKALF
13:00:45 635 459.0000 XLON 05002050000059095-E0Qo7wgeKAHF
13:03:16 734 459.4000 XLON 07002070000059776-E0Qo7wgeKCyT
13:04:32 568 459.0000 XLON 07002070000060055-E0Qo7wgeKEUh
13:09:15 732 458.8000 XLON 07002070000060807-E0Qo7wgeKJOQ
13:10:27 564 458.4000 XLON 05002050000059978-E0Qo7wgeKMJC
13:11:29 878 458.0000 XLON 07002070000061203-E0Qo7wgeKPWS
13:14:43 466 457.0000 XLON 05002050000062628-E0Qo7wgeKVkL
13:21:46 590 457.8000 XLON 07002070000064869-E0Qo7wgeKiGZ
13:23:08 652 457.4000 XLON 07002070000064549-E0Qo7wgeKjed
13:33:11 619 458.2000 XLON 07002070000068010-E0Qo7wgeKx8l
13:33:11 696 458.4000 XLON 07002070000068080-E0Qo7wgeKx79
13:36:07 193 458.2000 XLON 05002050000068987-E0Qo7wgeL041
13:36:07 825 458.4000 XLON 05002050000069375-E0Qo7wgeL03V
13:38:31 891 458.4000 XLON 07002070000069646-E0Qo7wgeL2e2
13:43:51 714 458.8000 XLON 05002050000071255-E0Qo7wgeL7PM
13:44:13 446 458.8000 XLON 05002050000071307-E0Qo7wgeL7nN
13:44:13 121 458.8000 XLON 05002050000071307-E0Qo7wgeL7nP
13:44:48 350 458.8000 XLON 05002050000071434-E0Qo7wgeL8Mg
13:49:26 837 459.0000 XLON 07002070000072264-E0Qo7wgeLCuC
13:49:48 18 459.0000 XLON 07002070000072343-E0Qo7wgeLDHY
13:50:28 488 459.0000 XLON 07002070000072343-E0Qo7wgeLDrq
13:50:30 829 458.8000 XLON 07002070000071699-E0Qo7wgeLEBz
13:53:35 577 458.8000 XLON 07002070000072765-E0Qo7wgeLGPa
13:55:43 460 458.8000 XLON 05002050000073553-E0Qo7wgeLIMP
13:55:54 626 458.8000 XLON 05002050000073916-E0Qo7wgeLIXd
13:56:06 350 458.8000 XLON 07002070000073720-E0Qo7wgeLIlN
13:56:08 714 458.6000 XLON 07002070000070985-E0Qo7wgeLInf
13:56:08 179 458.6000 XLON 07002070000070985-E0Qo7wgeLInh
13:57:59 692 458.2000 XLON 07002070000072540-E0Qo7wgeLL0U
14:03:00 449 458.2000 XLON 07002070000075230-E0Qo7wgeLQrL
14:03:00 740 458.2000 XLON 07002070000075399-E0Qo7wgeLQrN
14:04:48 953 457.8000 XLON 05002050000073979-E0Qo7wgeLTRQ
14:12:30 545 458.6000 XLON 07002070000077386-E0Qo7wgeLd5i
14:12:30 545 458.8000 XLON 05002050000077596-E0Qo7wgeLd51
14:13:39 905 458.6000 XLON 05002050000078028-E0Qo7wgeLeQO
14:13:48 646 458.4000 XLON 05002050000078016-E0Qo7wgeLegw
14:19:25 646 459.4000 XLON 05002050000079152-E0Qo7wgeLlHf
14:19:51 541 459.2000 XLON 07002070000078835-E0Qo7wgeLljX
14:21:50 672 459.0000 XLON 07002070000078751-E0Qo7wgeLnQk
14:21:50 216 459.2000 XLON 07002070000079669-E0Qo7wgeLnQY
14:21:50 500 459.2000 XLON 07002070000079669-E0Qo7wgeLnQa
14:29:01 604 459.8000 XLON 05002050000081618-E0Qo7wgeLuR6
14:29:23 664 459.8000 XLON 07002070000081645-E0Qo7wgeLutT
14:29:45 774 459.8000 XLON 05002050000081890-E0Qo7wgeLvHP
14:30:10 551 459.6000 XLON 05002050000081505-E0Qo7wgeLxIJ
14:30:41 76 459.6000 XLON 05002050000082657-E0Qo7wgeLyc4
14:30:41 101 459.6000 XLON 05002050000082657-E0Qo7wgeLyc6
14:30:41 525 459.6000 XLON 05002050000082657-E0Qo7wgeLyc8
14:31:16 730 459.6000 XLON 07002070000082837-E0Qo7wgeM07b
14:31:38 803 459.6000 XLON 05002050000083132-E0Qo7wgeM16c
14:31:47 551 459.4000 XLON 07002070000081219-E0Qo7wgeM1jP
14:32:22 608 459.2000 XLON 05002050000081731-E0Qo7wgeM3a8
14:35:10 660 459.2000 XLON 05002050000085171-E0Qo7wgeM9Rs
14:35:54 718 459.2000 XLON 07002070000085550-E0Qo7wgeMAzn
14:36:23 815 459.0000 XLON 07002070000084411-E0Qo7wgeMBuJ
14:37:05 557 459.0000 XLON 05002050000086031-E0Qo7wgeMDJU
14:38:09 688 459.0000 XLON 07002070000086376-E0Qo7wgeMF2b
14:38:15 528 458.8000 XLON 07002070000083347-E0Qo7wgeMFIZ
14:39:48 50 458.6000 XLON 07002070000087126-E0Qo7wgeMHhA
14:39:48 100 458.6000 XLON 07002070000087126-E0Qo7wgeMHhC
14:40:07 436 458.4000 XLON 07002070000084529-E0Qo7wgeMIVJ
14:42:00 598 458.8000 XLON 05002050000087941-E0Qo7wgeMLIj
14:42:27 878 458.8000 XLON 05002050000088313-E0Qo7wgeMLuZ
14:43:26 823 458.8000 XLON 07002070000088393-E0Qo7wgeMNIw
14:43:33 682 458.6000 XLON 05002050000087822-E0Qo7wgeMNQo
14:44:23 806 458.4000 XLON 07002070000087649-E0Qo7wgeMOVU
14:45:27 588 458.6000 XLON 07002070000089361-E0Qo7wgeMQ4O
14:47:13 588 458.4000 XLON 07002070000089311-E0Qo7wgeMShl
14:47:27 683 458.2000 XLON 05002050000089214-E0Qo7wgeMT3m
14:47:30 659 457.8000 XLON 07002070000089533-E0Qo7wgeMTHi
14:47:30 283 457.8000 XLON 07002070000089533-E0Qo7wgeMTHk
14:48:09 888 457.8000 XLON 05002050000090611-E0Qo7wgeMUYR
14:50:13 686 457.8000 XLON 07002070000091133-E0Qo7wgeMYyW
14:50:21 21 457.6000 XLON 07002070000090381-E0Qo7wgeMZRg
14:50:22 688 457.6000 XLON 07002070000090381-E0Qo7wgeMZYg
14:51:00 791 457.4000 XLON 07002070000090937-E0Qo7wgeMakQ
14:53:50 586 457.6000 XLON 05002050000092516-E0Qo7wgeMgDR
14:54:26 334 457.6000 XLON 07002070000092539-E0Qo7wgeMhEv
14:54:26 121 457.6000 XLON 07002070000092539-E0Qo7wgeMhEx
14:55:04 762 457.4000 XLON 07002070000092218-E0Qo7wgeMiMh
14:55:30 778 457.2000 XLON 07002070000092083-E0Qo7wgeMiuM
14:56:06 205 457.2000 XLON 07002070000093106-E0Qo7wgeMkJU
14:56:15 815 457.0000 XLON 05002050000093278-E0Qo7wgeMka4
14:58:30 827 456.6000 XLON 07002070000093900-E0Qo7wgeMouV
15:01:27 774 456.6000 XLON 05002050000094935-E0Qo7wgeMtdz
15:01:58 655 456.8000 XLON 05002050000095765-E0Qo7wgeMui0
15:03:09 643 456.4000 XLON 07002070000092910-E0Qo7wgeMxdU
15:03:09 636 456.6000 XLON 07002070000095947-E0Qo7wgeMxd0
15:03:21 659 456.0000 XLON 05002050000095847-E0Qo7wgeMyiw
15:05:35 673 456.2000 XLON 07002070000096765-E0Qo7wgeN3A5
15:05:49 796 456.0000 XLON 07002070000096755-E0Qo7wgeN3cQ
15:11:18 647 456.4000 XLON 07002070000098712-E0Qo7wgeNDPs
15:13:30 543 456.4000 XLON 07002070000099552-E0Qo7wgeNHGG
15:13:52 482 456.4000 XLON 05002050000099768-E0Qo7wgeNHsz
15:13:52 177 456.4000 XLON 05002050000099768-E0Qo7wgeNHt1
15:14:26 106 456.4000 XLON 07002070000099843-E0Qo7wgeNJ95
15:14:26 500 456.4000 XLON 07002070000099843-E0Qo7wgeNJ97
15:14:30 526 456.2000 XLON 05002050000098908-E0Qo7wgeNJL4
15:14:31 448 456.0000 XLON 07002070000098271-E0Qo7wgeNJRx
15:16:28 311 456.0000 XLON 07002070000100498-E0Qo7wgeNNRd
15:16:47 670 455.8000 XLON 07002070000096699-E0Qo7wgeNNxn
15:17:38 659 456.0000 XLON 05002050000100951-E0Qo7wgeNPYA
15:18:10 159 456.2000 XLON 05002050000101120-E0Qo7wgeNQFV
15:18:10 390 456.2000 XLON 05002050000101120-E0Qo7wgeNQFX
15:18:10 610 456.2000 XLON 07002070000101007-E0Qo7wgeNQFZ
15:18:10 74 456.2000 XLON 07002070000101007-E0Qo7wgeNQFb
15:20:00 821 456.0000 XLON 07002070000101427-E0Qo7wgeNSvx
15:21:06 983 456.0000 XLON 05002050000102126-E0Qo7wgeNV0g
15:23:05 509 456.2000 XLON 07002070000102313-E0Qo7wgeNZGW
15:25:00 563 456.2000 XLON 07002070000103167-E0Qo7wgeNc2w
15:28:00 715 457.0000 XLON 07002070000104116-E0Qo7wgeNfsH
15:28:00 667 457.0000 XLON 07002070000104123-E0Qo7wgeNfsL
15:30:30 1,098 456.8000 XLON 07002070000104852-E0Qo7wgeNjXG
15:34:06 697 457.0000 XLON 07002070000106100-E0Qo7wgeNoXg
15:34:06 1,044 457.2000 XLON 05002050000106255-E0Qo7wgeNoQX
15:34:48 916 457.0000 XLON 05002050000106602-E0Qo7wgeNpjZ
15:34:48 346 457.0000 XLON 05002050000106602-E0Qo7wgeNpjb
15:35:56 805 456.8000 XLON 05002050000105588-E0Qo7wgeNrLA
15:37:00 749 457.0000 XLON 07002070000107112-E0Qo7wgeNswK
15:37:03 885 456.8000 XLON 05002050000107207-E0Qo7wgeNt2w
15:37:03 750 456.6000 XLON 07002070000106988-E0Qo7wgeNt32
15:39:30 668 457.2000 XLON 05002050000108183-E0Qo7wgeNxq0
15:39:30 668 457.4000 XLON 07002070000108088-E0Qo7wgeNxpZ
15:40:57 557 457.0000 XLON 07002070000108074-E0Qo7wgeNzyg
15:41:28 124 456.8000 XLON 07002070000108915-E0Qo7wgeO0wj
15:43:30 681 456.8000 XLON 05002050000109357-E0Qo7wgeO4TH
15:44:48 516 457.0000 XLON 05002050000110087-E0Qo7wgeO6Rp
15:46:50 462 457.2000 XLON 05002050000110771-E0Qo7wgeO9c7
15:46:51 911 456.8000 XLON 07002070000110380-E0Qo7wgeO9ce
15:46:51 706 457.0000 XLON 05002050000110652-E0Qo7wgeO9cR
15:49:23 1,056 456.4000 XLON 05002050000111132-E0Qo7wgeOEKg
15:50:30 835 456.8000 XLON 05002050000112108-E0Qo7wgeOGDw
15:51:51 605 456.2000 XLON 05002050000112286-E0Qo7wgeOILd
15:51:51 905 456.4000 XLON 05002050000111851-E0Qo7wgeOILD
15:53:35 697 455.8000 XLON 07002070000112727-E0Qo7wgeOLWZ
15:54:19 447 455.8000 XLON 05002050000113203-E0Qo7wgeOMtY
15:56:41 967 456.0000 XLON 05002050000114053-E0Qo7wgeORoX
15:57:51 1,046 455.8000 XLON 07002070000114272-E0Qo7wgeOUaN
16:00:32 406 456.0000 XLON 07002070000115472-E0Qo7wgeOZpf
16:00:49 460 456.2000 XLON 07002070000115539-E0Qo7wgeOaSq
16:00:49 126 456.2000 XLON 07002070000115539-E0Qo7wgeOaSu
16:01:54 787 456.2000 XLON 07002070000115923-E0Qo7wgeOcEB
16:02:47 768 455.8000 XLON 05002050000115539-E0Qo7wgeOexR
16:02:47 488 456.0000 XLON 05002050000115731-E0Qo7wgeOewq
16:02:47 447 456.0000 XLON 07002070000115772-E0Qo7wgeOewu
16:04:39 896 456.2000 XLON 05002050000117235-E0Qo7wgeOiF8
16:06:34 1,024 456.2000 XLON 07002070000117700-E0Qo7wgeOlko
16:08:35 1,188 456.0000 XLON 05002050000117205-E0Qo7wgeOopc
16:09:27 10 456.0000 XLON 07002070000118651-E0Qo7wgeOq4K
16:11:38 1,058 456.6000 XLON 05002050000119547-E0Qo7wgeOt4b
16:11:38 910 456.6000 XLON 07002070000119286-E0Qo7wgeOt4f
16:13:27 818 456.6000 XLON 05002050000120000-E0Qo7wgeOvY9
16:13:27 816 456.6000 XLON 05002050000119583-E0Qo7wgeOvXw
16:13:27 2 456.6000 XLON 05002050000120000-E0Qo7wgeOvY4
16:14:59 829 456.6000 XLON 05002050000120352-E0Qo7wgeOy0n
16:14:59 899 456.6000 XLON 07002070000120319-E0Qo7wgeOy0r
16:16:08 580 456.6000 XLON 07002070000120624-E0Qo7wgeP0bF
16:16:30 500 456.4000 XLON 07002070000120663-E0Qo7wgeP1B4
16:16:30 130 456.4000 XLON 07002070000120663-E0Qo7wgeP1B6
16:16:35 1,061 456.2000 XLON 07002070000119010-E0Qo7wgeP1N7
16:18:39 249 456.0000 XLON 07002070000120779-E0Qo7wgeP4Qm
16:18:50 806 456.0000 XLON 07002070000120779-E0Qo7wgeP4f6
16:19:06 127 456.0000 XLON 07002070000120779-E0Qo7wgeP50i
16:19:08 808 455.8000 XLON 05002050000120609-E0Qo7wgeP553
16:19:50 529 455.8000 XLON 07002070000120932-E0Qo7wgeP63S
16:19:50 3 455.8000 XLON 07002070000120932-E0Qo7wgeP63Q
16:19:50 617 455.8000 XLON 05002050000121156-E0Qo7wgeP63O
16:21:08 915 455.8000 XLON 07002070000121098-E0Qo7wgeP8uF
16:24:03 434 456.2000 XLON 05002050000121588-E0Qo7wgePDWl
16:24:03 475 456.2000 XLON 07002070000121338-E0Qo7wgePDWj
16:25:08 809 456.4000 XLON 05002050000121638-E0Qo7wgePG3l
16:25:08 466 456.4000 XLON 07002070000121370-E0Qo7wgePG3j
16:25:08 1,054 456.4000 XLON 07002070000121386-E0Qo7wgePG3n
16:26:43 894 456.4000 XLON 07002070000121573-E0Qo7wgePJFs
16:27:43 1,133 456.2000 XLON 05002050000121820-E0Qo7wgePLDN
16:28:08 800 455.8000 XLON 05002050000121927-E0Qo7wgePMOO
16:28:08 3 455.8000 XLON 05002050000121927-E0Qo7wgePMOV
16:28:56 1,055 456.0000 XLON 05002050000122039-E0Qo7wgePOLs
16:28:56 438 456.0000 XLON 07002070000121785-E0Qo7wgePOLe
16:28:56 380 456.0000 XLON 07002070000121785-E0Qo7wgePOLg
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 455.8000
Highest price paid per share (GBp): 465.8000
Volume weighted average price paid (GBp): 459.3886
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 530,845,264 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 15,746,003 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 31 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:18 804 464.0000 XLON 05002050000000521-E0Qo7wgeER8Z
08:05:19 783 465.6000 XLON 05002050000000535-E0Qo7wgeET3W
08:05:19 966 465.4000 XLON 05002050000000533-E0Qo7wgeET4K
08:05:19 555 465.8000 XLON 05002050000000573-E0Qo7wgeET3P
08:05:25 428 463.2000 XLON 05002050000000627-E0Qo7wgeETH9
08:05:25 242 463.2000 XLON 05002050000000627-E0Qo7wgeETHB
08:12:47 203 462.4000 XLON 05002050000001088-E0Qo7wgeEgAf
08:12:47 356 462.4000 XLON 05002050000001088-E0Qo7wgeEgAh
08:12:48 500 462.8000 XLON 05002050000001103-E0Qo7wgeEgCH
08:12:48 224 462.8000 XLON 05002050000001103-E0Qo7wgeEgCJ
08:13:18 572 462.2000 XLON 05002050000001028-E0Qo7wgeEh5y
08:15:00 677 462.0000 XLON 05002050000000975-E0Qo7wgeEjEo
08:15:10 565 462.2000 XLON 05002050000001394-E0Qo7wgeEjhu
08:17:17 511 462.4000 XLON 07002070000001859-E0Qo7wgeEmpt
08:17:46 451 461.8000 XLON 07002070000001316-E0Qo7wgeEnb0
08:17:46 431 461.6000 XLON 05002050000001324-E0Qo7wgeEnbI
08:17:46 817 461.0000 XLON 05002050000001945-E0Qo7wgeEncV
08:17:46 566 462.2000 XLON 05002050000001675-E0Qo7wgeEnan
08:26:56 503 463.8000 XLON 05002050000003592-E0Qo7wgeEzbr
08:26:56 483 464.0000 XLON 07002070000003607-E0Qo7wgeEzbn
08:28:14 493 464.2000 XLON 05002050000003834-E0Qo7wgeF1XU
08:28:51 486 464.0000 XLON 05002050000003816-E0Qo7wgeF29M
08:28:58 557 463.6000 XLON 05002050000003695-E0Qo7wgeF2GJ
08:30:19 155 463.2000 XLON 07002070000004152-E0Qo7wgeF4Ux
08:31:24 371 463.2000 XLON 07002070000004152-E0Qo7wgeF5bK
08:31:24 482 463.0000 XLON 05002050000004109-E0Qo7wgeF5be
08:31:28 321 462.8000 XLON 07002070000003969-E0Qo7wgeF5jL
08:31:28 294 462.8000 XLON 07002070000003969-E0Qo7wgeF5jF
08:37:40 480 463.0000 XLON 07002070000004756-E0Qo7wgeFE7j
08:37:40 474 463.4000 XLON 07002070000005487-E0Qo7wgeFE78
08:37:40 611 463.2000 XLON 05002050000004761-E0Qo7wgeFE7R
08:38:02 477 462.6000 XLON 05002050000005587-E0Qo7wgeFEZw
08:38:25 676 462.6000 XLON 05002050000005675-E0Qo7wgeFF4u
08:38:25 59 462.6000 XLON 05002050000005675-E0Qo7wgeFF4w
08:43:22 54 462.6000 XLON 05002050000006567-E0Qo7wgeFKRq
08:43:22 512 462.6000 XLON 05002050000006567-E0Qo7wgeFKRs
08:43:22 233 462.6000 XLON 07002070000006516-E0Qo7wgeFKRd
08:43:22 330 462.6000 XLON 07002070000006516-E0Qo7wgeFKRP
08:43:22 181 462.8000 XLON 05002050000006055-E0Qo7wgeFKQY
08:43:22 385 462.8000 XLON 05002050000006055-E0Qo7wgeFKQU
08:43:23 566 462.4000 XLON 05002050000005830-E0Qo7wgeFKcp
08:46:49 474 462.6000 XLON 07002070000007004-E0Qo7wgeFOD4
08:47:09 648 462.4000 XLON 07002070000006936-E0Qo7wgeFOUN
08:53:52 416 463.6000 XLON 07002070000008204-E0Qo7wgeFXQK
08:53:52 415 463.8000 XLON 05002050000008296-E0Qo7wgeFXQ3
08:55:47 413 464.0000 XLON 05002050000008642-E0Qo7wgeFZTC
08:55:47 496 463.8000 XLON 05002050000008570-E0Qo7wgeFZTZ
08:55:55 534 463.8000 XLON 05002050000008732-E0Qo7wgeFZqJ
08:57:44 129 464.4000 XLON 07002070000009068-E0Qo7wgeFc5q
08:57:44 308 464.4000 XLON 07002070000009068-E0Qo7wgeFc5s
08:58:08 15 464.4000 XLON 05002050000009149-E0Qo7wgeFcR9
09:00:20 343 464.4000 XLON 05002050000009166-E0Qo7wgeFfNs
09:00:20 111 464.4000 XLON 05002050000009166-E0Qo7wgeFfNM
09:00:20 496 464.6000 XLON 05002050000009232-E0Qo7wgeFfM4
09:01:46 537 464.4000 XLON 07002070000009970-E0Qo7wgeFhQf
09:02:04 413 464.2000 XLON 05002050000010135-E0Qo7wgeFhtu
09:03:21 579 464.4000 XLON 07002070000010551-E0Qo7wgeFjWb
09:04:05 333 464.6000 XLON 05002050000010794-E0Qo7wgeFkaH
09:04:05 25 464.6000 XLON 05002050000010794-E0Qo7wgeFkaJ
09:05:00 495 464.4000 XLON 05002050000010985-E0Qo7wgeFm8d
09:06:17 455 464.6000 XLON 05002050000011311-E0Qo7wgeFnQf
09:06:26 454 464.6000 XLON 07002070000011354-E0Qo7wgeFna6
09:06:27 98 464.4000 XLON 07002070000010991-E0Qo7wgeFncA
09:06:27 439 464.4000 XLON 07002070000010991-E0Qo7wgeFncC
09:08:16 496 464.2000 XLON 05002050000010906-E0Qo7wgeFppO
09:11:31 413 463.8000 XLON 05002050000012082-E0Qo7wgeFt39
09:14:12 537 463.2000 XLON 05002050000011435-E0Qo7wgeFwJO
09:14:46 454 463.0000 XLON 05002050000013161-E0Qo7wgeFx2K
09:15:58 65 463.6000 XLON 07002070000013392-E0Qo7wgeFyvT
09:16:04 518 463.6000 XLON 07002070000013411-E0Qo7wgeFz81
09:16:40 518 463.6000 XLON 05002050000013638-E0Qo7wgeG02f
09:18:18 550 463.2000 XLON 05002050000013524-E0Qo7wgeG1aR
09:21:47 479 463.2000 XLON 05002050000014976-E0Qo7wgeG5VG
09:24:34 782 462.6000 XLON 05002050000014806-E0Qo7wgeG8jz
09:24:34 672 462.8000 XLON 07002070000015870-E0Qo7wgeG8fr
09:26:29 635 462.6000 XLON 07002070000016090-E0Qo7wgeGB2n
09:30:35 575 462.4000 XLON 07002070000017165-E0Qo7wgeGEgM
09:31:42 422 462.0000 XLON 07002070000017185-E0Qo7wgeGGSH
09:31:42 506 462.2000 XLON 05002050000017430-E0Qo7wgeGGRN
09:35:23 495 462.4000 XLON 05002050000018270-E0Qo7wgeGK2L
09:38:06 408 463.0000 XLON 07002070000018509-E0Qo7wgeGMm6
09:38:06 122 463.0000 XLON 07002070000018509-E0Qo7wgeGMm8
09:38:08 603 463.0000 XLON 05002050000018699-E0Qo7wgeGMoO
09:39:34 512 462.6000 XLON 07002070000018337-E0Qo7wgeGOk6
09:40:08 463 462.4000 XLON 07002070000018914-E0Qo7wgeGPa0
09:44:12 27 462.4000 XLON 05002050000019961-E0Qo7wgeGTIg
09:45:32 735 462.4000 XLON 07002070000019849-E0Qo7wgeGUnH
09:46:26 365 462.4000 XLON 07002070000020277-E0Qo7wgeGVgE
09:46:26 115 462.4000 XLON 07002070000020277-E0Qo7wgeGVgG
09:46:48 35 462.4000 XLON 07002070000020358-E0Qo7wgeGVvW
09:46:48 365 462.4000 XLON 07002070000020358-E0Qo7wgeGVvY
09:49:46 16 462.6000 XLON 07002070000020948-E0Qo7wgeGYq4
09:50:08 52 462.6000 XLON 05002050000021140-E0Qo7wgeGZD9
09:50:30 19 462.6000 XLON 05002050000021231-E0Qo7wgeGZVH
09:52:14 470 462.6000 XLON 05002050000021231-E0Qo7wgeGbXf
09:53:59 500 462.6000 XLON 05002050000021684-E0Qo7wgeGg0E
09:54:02 103 462.2000 XLON 07002070000018805-E0Qo7wgeGgbU
10:03:32 568 463.2000 XLON 05002050000023993-E0Qo7wgeGpvs
10:03:33 503 463.2000 XLON 07002070000024001-E0Qo7wgeGpx4
10:03:34 876 463.0000 XLON 05002050000024090-E0Qo7wgeGpzX
10:04:00 603 463.2000 XLON 07002070000024074-E0Qo7wgeGqIL
10:04:11 650 463.0000 XLON 07002070000024010-E0Qo7wgeGqTI
10:05:27 530 462.8000 XLON 07002070000023604-E0Qo7wgeGsus
10:06:15 602 462.2000 XLON 07002070000024419-E0Qo7wgeGtnp
10:07:16 550 462.2000 XLON 05002050000024946-E0Qo7wgeGunO
10:11:42 580 462.6000 XLON 07002070000025416-E0Qo7wgeGyd8
10:12:05 559 462.6000 XLON 07002070000025638-E0Qo7wgeGz9o
10:12:40 572 462.4000 XLON 05002050000025519-E0Qo7wgeGzbD
10:13:42 521 462.0000 XLON 05002050000024775-E0Qo7wgeH0cE
10:18:47 675 462.2000 XLON 05002050000027182-E0Qo7wgeH5I4
10:20:13 446 462.8000 XLON 07002070000027286-E0Qo7wgeH73P
10:20:19 534 462.8000 XLON 07002070000027293-E0Qo7wgeH7B4
10:21:28 668 462.4000 XLON 07002070000027277-E0Qo7wgeH8DU
10:29:48 510 462.0000 XLON 05002050000028748-E0Qo7wgeHF4D
10:29:48 17 462.0000 XLON 05002050000028748-E0Qo7wgeHF3t
10:29:48 6 462.0000 XLON 05002050000028748-E0Qo7wgeHF3y
10:30:07 486 461.8000 XLON 07002070000028577-E0Qo7wgeHFXH
10:31:05 402 461.8000 XLON 07002070000029565-E0Qo7wgeHH1X
10:31:27 314 461.8000 XLON 07002070000029603-E0Qo7wgeHHQk
10:32:11 18 461.8000 XLON 07002070000029767-E0Qo7wgeHIH4
10:33:07 413 462.2000 XLON 05002050000030112-E0Qo7wgeHJ7n
10:33:07 262 462.2000 XLON 05002050000030112-E0Qo7wgeHJ7p
10:33:09 477 462.0000 XLON 05002050000030058-E0Qo7wgeHJAC
10:37:33 21 462.0000 XLON 07002070000030782-E0Qo7wgeHMhu
10:37:45 511 462.0000 XLON 05002050000030906-E0Qo7wgeHMru
10:38:07 350 462.0000 XLON 05002050000030966-E0Qo7wgeHN95
10:38:48 18 461.6000 XLON 05002050000030267-E0Qo7wgeHNpD
10:38:48 459 461.6000 XLON 05002050000030267-E0Qo7wgeHNpF
10:45:46 361 461.4000 XLON 05002050000032327-E0Qo7wgeHU29
10:45:46 496 461.4000 XLON 07002070000031734-E0Qo7wgeHU1a
10:46:35 462 461.4000 XLON 07002070000032313-E0Qo7wgeHUnk
10:47:35 454 461.4000 XLON 07002070000032388-E0Qo7wgeHVMl
10:47:36 537 461.2000 XLON 07002070000032242-E0Qo7wgeHVRC
10:53:19 499 461.8000 XLON 07002070000033195-E0Qo7wgeHaXo
10:55:10 539 461.4000 XLON 05002050000033208-E0Qo7wgeHc67
10:55:10 847 461.8000 XLON 07002070000033524-E0Qo7wgeHbzp
10:57:04 496 460.8000 XLON 05002050000032757-E0Qo7wgeHeC1
11:01:04 496 461.0000 XLON 05002050000035209-E0Qo7wgeHiyf
11:01:39 697 460.8000 XLON 05002050000035125-E0Qo7wgeHjQn
11:03:36 497 460.4000 XLON 07002070000035462-E0Qo7wgeHlSf
11:03:38 455 460.2000 XLON 07002070000035409-E0Qo7wgeHlX3
11:08:15 596 461.2000 XLON 05002050000036470-E0Qo7wgeHpuw
11:09:39 461 461.0000 XLON 05002050000036465-E0Qo7wgeHqpx
11:09:39 532 461.2000 XLON 05002050000036545-E0Qo7wgeHqpJ
11:14:01 300 460.8000 XLON 05002050000037483-E0Qo7wgeHu6x
11:14:23 441 460.8000 XLON 07002070000037313-E0Qo7wgeHuUx
11:14:23 114 460.8000 XLON 07002070000037313-E0Qo7wgeHuUz
11:17:22 457 460.4000 XLON 05002050000036089-E0Qo7wgeHxTp
11:18:01 733 460.2000 XLON 05002050000038140-E0Qo7wgeHxyy
11:22:33 85 460.6000 XLON 05002050000038882-E0Qo7wgeI1Fd
11:22:33 481 460.6000 XLON 05002050000038882-E0Qo7wgeI1Ff
11:22:33 387 460.6000 XLON 05002050000038882-E0Qo7wgeI1Fh
11:23:17 683 460.6000 XLON 07002070000038703-E0Qo7wgeI1mb
11:28:32 605 460.2000 XLON 07002070000038610-E0Qo7wgeI64n
11:28:55 416 460.2000 XLON 05002050000039811-E0Qo7wgeI6Vx
11:30:56 632 459.8000 XLON 07002070000039590-E0Qo7wgeI8Ui
11:36:31 511 459.6000 XLON 05002050000040908-E0Qo7wgeIFEA
11:37:00 145 459.2000 XLON 05002050000039043-E0Qo7wgeIGOk
11:38:20 455 459.2000 XLON 05002050000039043-E0Qo7wgeIIH1
11:38:48 82 459.2000 XLON 07002070000041451-E0Qo7wgeIIqJ
11:38:48 215 459.2000 XLON 07002070000041451-E0Qo7wgeIIqL
11:38:58 16 459.2000 XLON 07002070000041451-E0Qo7wgeIJT4
11:38:58 254 459.2000 XLON 07002070000041451-E0Qo7wgeIJT6
11:41:33 550 459.0000 XLON 05002050000041347-E0Qo7wgeIMBB
11:43:11 309 459.0000 XLON 07002070000042411-E0Qo7wgeINs9
11:43:16 112 459.0000 XLON 07002070000042411-E0Qo7wgeIO7m
11:46:55 540 459.0000 XLON 07002070000042998-E0Qo7wgeIRAf
11:49:48 587 459.2000 XLON 07002070000043664-E0Qo7wgeIU4P
11:49:58 533 459.0000 XLON 07002070000043256-E0Qo7wgeIUIo
11:51:27 699 459.2000 XLON 05002050000044066-E0Qo7wgeIVnl
11:55:20 605 459.2000 XLON 05002050000044668-E0Qo7wgeIaBE
11:57:26 128 459.4000 XLON 07002070000044916-E0Qo7wgeIcP9
11:57:26 473 459.4000 XLON 07002070000044916-E0Qo7wgeIcPB
11:57:26 160 459.4000 XLON 07002070000044916-E0Qo7wgeIcPD
11:57:26 612 459.2000 XLON 07002070000044889-E0Qo7wgeIcOm
12:02:23 564 459.4000 XLON 05002050000045283-E0Qo7wgeIi8k
12:05:24 582 459.2000 XLON 07002070000046401-E0Qo7wgeImZw
12:05:25 644 459.0000 XLON 05002050000043998-E0Qo7wgeImbb
12:06:58 818 458.8000 XLON 05002050000046626-E0Qo7wgeInr0
12:11:23 576 460.2000 XLON 07002070000047685-E0Qo7wgeIymv
12:12:37 592 459.4000 XLON 07002070000047642-E0Qo7wgeJ6S5
12:18:46 621 459.6000 XLON 05002050000049526-E0Qo7wgeJKHU
12:18:46 743 459.8000 XLON 07002070000050058-E0Qo7wgeJKH9
12:26:37 754 460.4000 XLON 05002050000052241-E0Qo7wgeJVt0
12:28:15 515 460.4000 XLON 07002070000052191-E0Qo7wgeJY4g
12:28:15 631 460.4000 XLON 07002070000052302-E0Qo7wgeJY4k
12:29:26 816 460.2000 XLON 07002070000052807-E0Qo7wgeJZlM
12:35:04 618 461.0000 XLON 07002070000053976-E0Qo7wgeJgCM
12:35:04 680 461.2000 XLON 07002070000054010-E0Qo7wgeJgC1
12:35:06 618 460.6000 XLON 05002050000054108-E0Qo7wgeJgWG
12:37:56 618 460.0000 XLON 05002050000054395-E0Qo7wgeJjvQ
12:45:17 829 460.4000 XLON 07002070000056150-E0Qo7wgeJrGM
12:46:02 618 460.2000 XLON 07002070000056016-E0Qo7wgeJrxS
12:46:15 386 459.8000 XLON 05002050000055714-E0Qo7wgeJsT0
12:46:15 220 459.8000 XLON 05002050000055714-E0Qo7wgeJsT3
12:51:46 702 459.4000 XLON 05002050000056468-E0Qo7wgeK1QB
12:58:11 613 459.8000 XLON 07002070000058706-E0Qo7wgeK7V9
12:58:29 332 459.8000 XLON 07002070000058901-E0Qo7wgeK7m5
12:58:38 763 459.6000 XLON 07002070000058581-E0Qo7wgeK7uJ
13:00:14 426 459.6000 XLON 07002070000058959-E0Qo7wgeK9Pq
13:00:45 622 458.8000 XLON 07002070000059241-E0Qo7wgeKALF
13:00:45 635 459.0000 XLON 05002050000059095-E0Qo7wgeKAHF
13:03:16 734 459.4000 XLON 07002070000059776-E0Qo7wgeKCyT
13:04:32 568 459.0000 XLON 07002070000060055-E0Qo7wgeKEUh
13:09:15 732 458.8000 XLON 07002070000060807-E0Qo7wgeKJOQ
13:10:27 564 458.4000 XLON 05002050000059978-E0Qo7wgeKMJC
13:11:29 878 458.0000 XLON 07002070000061203-E0Qo7wgeKPWS
13:14:43 466 457.0000 XLON 05002050000062628-E0Qo7wgeKVkL
13:21:46 590 457.8000 XLON 07002070000064869-E0Qo7wgeKiGZ
13:23:08 652 457.4000 XLON 07002070000064549-E0Qo7wgeKjed
13:33:11 619 458.2000 XLON 07002070000068010-E0Qo7wgeKx8l
13:33:11 696 458.4000 XLON 07002070000068080-E0Qo7wgeKx79
13:36:07 193 458.2000 XLON 05002050000068987-E0Qo7wgeL041
13:36:07 825 458.4000 XLON 05002050000069375-E0Qo7wgeL03V
13:38:31 891 458.4000 XLON 07002070000069646-E0Qo7wgeL2e2
13:43:51 714 458.8000 XLON 05002050000071255-E0Qo7wgeL7PM
13:44:13 446 458.8000 XLON 05002050000071307-E0Qo7wgeL7nN
13:44:13 121 458.8000 XLON 05002050000071307-E0Qo7wgeL7nP
13:44:48 350 458.8000 XLON 05002050000071434-E0Qo7wgeL8Mg
13:49:26 837 459.0000 XLON 07002070000072264-E0Qo7wgeLCuC
13:49:48 18 459.0000 XLON 07002070000072343-E0Qo7wgeLDHY
13:50:28 488 459.0000 XLON 07002070000072343-E0Qo7wgeLDrq
13:50:30 829 458.8000 XLON 07002070000071699-E0Qo7wgeLEBz
13:53:35 577 458.8000 XLON 07002070000072765-E0Qo7wgeLGPa
13:55:43 460 458.8000 XLON 05002050000073553-E0Qo7wgeLIMP
13:55:54 626 458.8000 XLON 05002050000073916-E0Qo7wgeLIXd
13:56:06 350 458.8000 XLON 07002070000073720-E0Qo7wgeLIlN
13:56:08 714 458.6000 XLON 07002070000070985-E0Qo7wgeLInf
13:56:08 179 458.6000 XLON 07002070000070985-E0Qo7wgeLInh
13:57:59 692 458.2000 XLON 07002070000072540-E0Qo7wgeLL0U
14:03:00 449 458.2000 XLON 07002070000075230-E0Qo7wgeLQrL
14:03:00 740 458.2000 XLON 07002070000075399-E0Qo7wgeLQrN
14:04:48 953 457.8000 XLON 05002050000073979-E0Qo7wgeLTRQ
14:12:30 545 458.6000 XLON 07002070000077386-E0Qo7wgeLd5i
14:12:30 545 458.8000 XLON 05002050000077596-E0Qo7wgeLd51
14:13:39 905 458.6000 XLON 05002050000078028-E0Qo7wgeLeQO
14:13:48 646 458.4000 XLON 05002050000078016-E0Qo7wgeLegw
14:19:25 646 459.4000 XLON 05002050000079152-E0Qo7wgeLlHf
14:19:51 541 459.2000 XLON 07002070000078835-E0Qo7wgeLljX
14:21:50 672 459.0000 XLON 07002070000078751-E0Qo7wgeLnQk
14:21:50 216 459.2000 XLON 07002070000079669-E0Qo7wgeLnQY
14:21:50 500 459.2000 XLON 07002070000079669-E0Qo7wgeLnQa
14:29:01 604 459.8000 XLON 05002050000081618-E0Qo7wgeLuR6
14:29:23 664 459.8000 XLON 07002070000081645-E0Qo7wgeLutT
14:29:45 774 459.8000 XLON 05002050000081890-E0Qo7wgeLvHP
14:30:10 551 459.6000 XLON 05002050000081505-E0Qo7wgeLxIJ
14:30:41 76 459.6000 XLON 05002050000082657-E0Qo7wgeLyc4
14:30:41 101 459.6000 XLON 05002050000082657-E0Qo7wgeLyc6
14:30:41 525 459.6000 XLON 05002050000082657-E0Qo7wgeLyc8
14:31:16 730 459.6000 XLON 07002070000082837-E0Qo7wgeM07b
14:31:38 803 459.6000 XLON 05002050000083132-E0Qo7wgeM16c
14:31:47 551 459.4000 XLON 07002070000081219-E0Qo7wgeM1jP
14:32:22 608 459.2000 XLON 05002050000081731-E0Qo7wgeM3a8
14:35:10 660 459.2000 XLON 05002050000085171-E0Qo7wgeM9Rs
14:35:54 718 459.2000 XLON 07002070000085550-E0Qo7wgeMAzn
14:36:23 815 459.0000 XLON 07002070000084411-E0Qo7wgeMBuJ
14:37:05 557 459.0000 XLON 05002050000086031-E0Qo7wgeMDJU
14:38:09 688 459.0000 XLON 07002070000086376-E0Qo7wgeMF2b
14:38:15 528 458.8000 XLON 07002070000083347-E0Qo7wgeMFIZ
14:39:48 50 458.6000 XLON 07002070000087126-E0Qo7wgeMHhA
14:39:48 100 458.6000 XLON 07002070000087126-E0Qo7wgeMHhC
14:40:07 436 458.4000 XLON 07002070000084529-E0Qo7wgeMIVJ
14:42:00 598 458.8000 XLON 05002050000087941-E0Qo7wgeMLIj
14:42:27 878 458.8000 XLON 05002050000088313-E0Qo7wgeMLuZ
14:43:26 823 458.8000 XLON 07002070000088393-E0Qo7wgeMNIw
14:43:33 682 458.6000 XLON 05002050000087822-E0Qo7wgeMNQo
14:44:23 806 458.4000 XLON 07002070000087649-E0Qo7wgeMOVU
14:45:27 588 458.6000 XLON 07002070000089361-E0Qo7wgeMQ4O
14:47:13 588 458.4000 XLON 07002070000089311-E0Qo7wgeMShl
14:47:27 683 458.2000 XLON 05002050000089214-E0Qo7wgeMT3m
14:47:30 659 457.8000 XLON 07002070000089533-E0Qo7wgeMTHi
14:47:30 283 457.8000 XLON 07002070000089533-E0Qo7wgeMTHk
14:48:09 888 457.8000 XLON 05002050000090611-E0Qo7wgeMUYR
14:50:13 686 457.8000 XLON 07002070000091133-E0Qo7wgeMYyW
14:50:21 21 457.6000 XLON 07002070000090381-E0Qo7wgeMZRg
14:50:22 688 457.6000 XLON 07002070000090381-E0Qo7wgeMZYg
14:51:00 791 457.4000 XLON 07002070000090937-E0Qo7wgeMakQ
14:53:50 586 457.6000 XLON 05002050000092516-E0Qo7wgeMgDR
14:54:26 334 457.6000 XLON 07002070000092539-E0Qo7wgeMhEv
14:54:26 121 457.6000 XLON 07002070000092539-E0Qo7wgeMhEx
14:55:04 762 457.4000 XLON 07002070000092218-E0Qo7wgeMiMh
14:55:30 778 457.2000 XLON 07002070000092083-E0Qo7wgeMiuM
14:56:06 205 457.2000 XLON 07002070000093106-E0Qo7wgeMkJU
14:56:15 815 457.0000 XLON 05002050000093278-E0Qo7wgeMka4
14:58:30 827 456.6000 XLON 07002070000093900-E0Qo7wgeMouV
15:01:27 774 456.6000 XLON 05002050000094935-E0Qo7wgeMtdz
15:01:58 655 456.8000 XLON 05002050000095765-E0Qo7wgeMui0
15:03:09 643 456.4000 XLON 07002070000092910-E0Qo7wgeMxdU
15:03:09 636 456.6000 XLON 07002070000095947-E0Qo7wgeMxd0
15:03:21 659 456.0000 XLON 05002050000095847-E0Qo7wgeMyiw
15:05:35 673 456.2000 XLON 07002070000096765-E0Qo7wgeN3A5
15:05:49 796 456.0000 XLON 07002070000096755-E0Qo7wgeN3cQ
15:11:18 647 456.4000 XLON 07002070000098712-E0Qo7wgeNDPs
15:13:30 543 456.4000 XLON 07002070000099552-E0Qo7wgeNHGG
15:13:52 482 456.4000 XLON 05002050000099768-E0Qo7wgeNHsz
15:13:52 177 456.4000 XLON 05002050000099768-E0Qo7wgeNHt1
15:14:26 106 456.4000 XLON 07002070000099843-E0Qo7wgeNJ95
15:14:26 500 456.4000 XLON 07002070000099843-E0Qo7wgeNJ97
15:14:30 526 456.2000 XLON 05002050000098908-E0Qo7wgeNJL4
15:14:31 448 456.0000 XLON 07002070000098271-E0Qo7wgeNJRx
15:16:28 311 456.0000 XLON 07002070000100498-E0Qo7wgeNNRd
15:16:47 670 455.8000 XLON 07002070000096699-E0Qo7wgeNNxn
15:17:38 659 456.0000 XLON 05002050000100951-E0Qo7wgeNPYA
15:18:10 159 456.2000 XLON 05002050000101120-E0Qo7wgeNQFV
15:18:10 390 456.2000 XLON 05002050000101120-E0Qo7wgeNQFX
15:18:10 610 456.2000 XLON 07002070000101007-E0Qo7wgeNQFZ
15:18:10 74 456.2000 XLON 07002070000101007-E0Qo7wgeNQFb
15:20:00 821 456.0000 XLON 07002070000101427-E0Qo7wgeNSvx
15:21:06 983 456.0000 XLON 05002050000102126-E0Qo7wgeNV0g
15:23:05 509 456.2000 XLON 07002070000102313-E0Qo7wgeNZGW
15:25:00 563 456.2000 XLON 07002070000103167-E0Qo7wgeNc2w
15:28:00 715 457.0000 XLON 07002070000104116-E0Qo7wgeNfsH
15:28:00 667 457.0000 XLON 07002070000104123-E0Qo7wgeNfsL
15:30:30 1,098 456.8000 XLON 07002070000104852-E0Qo7wgeNjXG
15:34:06 697 457.0000 XLON 07002070000106100-E0Qo7wgeNoXg
15:34:06 1,044 457.2000 XLON 05002050000106255-E0Qo7wgeNoQX
15:34:48 916 457.0000 XLON 05002050000106602-E0Qo7wgeNpjZ
15:34:48 346 457.0000 XLON 05002050000106602-E0Qo7wgeNpjb
15:35:56 805 456.8000 XLON 05002050000105588-E0Qo7wgeNrLA
15:37:00 749 457.0000 XLON 07002070000107112-E0Qo7wgeNswK
15:37:03 885 456.8000 XLON 05002050000107207-E0Qo7wgeNt2w
15:37:03 750 456.6000 XLON 07002070000106988-E0Qo7wgeNt32
15:39:30 668 457.2000 XLON 05002050000108183-E0Qo7wgeNxq0
15:39:30 668 457.4000 XLON 07002070000108088-E0Qo7wgeNxpZ
15:40:57 557 457.0000 XLON 07002070000108074-E0Qo7wgeNzyg
15:41:28 124 456.8000 XLON 07002070000108915-E0Qo7wgeO0wj
15:43:30 681 456.8000 XLON 05002050000109357-E0Qo7wgeO4TH
15:44:48 516 457.0000 XLON 05002050000110087-E0Qo7wgeO6Rp
15:46:50 462 457.2000 XLON 05002050000110771-E0Qo7wgeO9c7
15:46:51 911 456.8000 XLON 07002070000110380-E0Qo7wgeO9ce
15:46:51 706 457.0000 XLON 05002050000110652-E0Qo7wgeO9cR
15:49:23 1,056 456.4000 XLON 05002050000111132-E0Qo7wgeOEKg
15:50:30 835 456.8000 XLON 05002050000112108-E0Qo7wgeOGDw
15:51:51 605 456.2000 XLON 05002050000112286-E0Qo7wgeOILd
15:51:51 905 456.4000 XLON 05002050000111851-E0Qo7wgeOILD
15:53:35 697 455.8000 XLON 07002070000112727-E0Qo7wgeOLWZ
15:54:19 447 455.8000 XLON 05002050000113203-E0Qo7wgeOMtY
15:56:41 967 456.0000 XLON 05002050000114053-E0Qo7wgeORoX
15:57:51 1,046 455.8000 XLON 07002070000114272-E0Qo7wgeOUaN
16:00:32 406 456.0000 XLON 07002070000115472-E0Qo7wgeOZpf
16:00:49 460 456.2000 XLON 07002070000115539-E0Qo7wgeOaSq
16:00:49 126 456.2000 XLON 07002070000115539-E0Qo7wgeOaSu
16:01:54 787 456.2000 XLON 07002070000115923-E0Qo7wgeOcEB
16:02:47 768 455.8000 XLON 05002050000115539-E0Qo7wgeOexR
16:02:47 488 456.0000 XLON 05002050000115731-E0Qo7wgeOewq
16:02:47 447 456.0000 XLON 07002070000115772-E0Qo7wgeOewu
16:04:39 896 456.2000 XLON 05002050000117235-E0Qo7wgeOiF8
16:06:34 1,024 456.2000 XLON 07002070000117700-E0Qo7wgeOlko
16:08:35 1,188 456.0000 XLON 05002050000117205-E0Qo7wgeOopc
16:09:27 10 456.0000 XLON 07002070000118651-E0Qo7wgeOq4K
16:11:38 1,058 456.6000 XLON 05002050000119547-E0Qo7wgeOt4b
16:11:38 910 456.6000 XLON 07002070000119286-E0Qo7wgeOt4f
16:13:27 818 456.6000 XLON 05002050000120000-E0Qo7wgeOvY9
16:13:27 816 456.6000 XLON 05002050000119583-E0Qo7wgeOvXw
16:13:27 2 456.6000 XLON 05002050000120000-E0Qo7wgeOvY4
16:14:59 829 456.6000 XLON 05002050000120352-E0Qo7wgeOy0n
16:14:59 899 456.6000 XLON 07002070000120319-E0Qo7wgeOy0r
16:16:08 580 456.6000 XLON 07002070000120624-E0Qo7wgeP0bF
16:16:30 500 456.4000 XLON 07002070000120663-E0Qo7wgeP1B4
16:16:30 130 456.4000 XLON 07002070000120663-E0Qo7wgeP1B6
16:16:35 1,061 456.2000 XLON 07002070000119010-E0Qo7wgeP1N7
16:18:39 249 456.0000 XLON 07002070000120779-E0Qo7wgeP4Qm
16:18:50 806 456.0000 XLON 07002070000120779-E0Qo7wgeP4f6
16:19:06 127 456.0000 XLON 07002070000120779-E0Qo7wgeP50i
16:19:08 808 455.8000 XLON 05002050000120609-E0Qo7wgeP553
16:19:50 529 455.8000 XLON 07002070000120932-E0Qo7wgeP63S
16:19:50 3 455.8000 XLON 07002070000120932-E0Qo7wgeP63Q
16:19:50 617 455.8000 XLON 05002050000121156-E0Qo7wgeP63O
16:21:08 915 455.8000 XLON 07002070000121098-E0Qo7wgeP8uF
16:24:03 434 456.2000 XLON 05002050000121588-E0Qo7wgePDWl
16:24:03 475 456.2000 XLON 07002070000121338-E0Qo7wgePDWj
16:25:08 809 456.4000 XLON 05002050000121638-E0Qo7wgePG3l
16:25:08 466 456.4000 XLON 07002070000121370-E0Qo7wgePG3j
16:25:08 1,054 456.4000 XLON 07002070000121386-E0Qo7wgePG3n
16:26:43 894 456.4000 XLON 07002070000121573-E0Qo7wgePJFs
16:27:43 1,133 456.2000 XLON 05002050000121820-E0Qo7wgePLDN
16:28:08 800 455.8000 XLON 05002050000121927-E0Qo7wgePMOO
16:28:08 3 455.8000 XLON 05002050000121927-E0Qo7wgePMOV
16:28:56 1,055 456.0000 XLON 05002050000122039-E0Qo7wgePOLs
16:28:56 438 456.0000 XLON 07002070000121785-E0Qo7wgePOLe
16:28:56 380 456.0000 XLON 07002070000121785-E0Qo7wgePOLg
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJBMATMTAJBFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Total Voting Rights
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement