REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260402:nRSB1421Za&default-theme=true
RNS Number : 1421Z Unite Group PLC (The) 02 April 2026
2 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 1 April 2026
Number of Ordinary Shares purchased: 197,618
Lowest price paid per share (GBp): 456.2000
Highest price paid per share (GBp): 466.4000
Volume weighted average price paid (GBp): 459.9517
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 530,647,646 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 15,943,621 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 1 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:57 280 466.2000 XLON 05002050000000631-E0QoquAZkxtz
08:05:57 835 466.2000 XLON 05002050000000631-E0QoquAZkxts
08:06:37 797 465.8000 XLON 07002070000000648-E0QoquAZkz9t
08:06:37 877 465.6000 XLON 05002050000000617-E0QoquAZkzAA
08:06:37 892 466.4000 XLON 07002070000000654-E0QoquAZkz9J
08:10:55 618 466.4000 XLON 07002070000000838-E0QoquAZl6wg
08:11:12 737 465.8000 XLON 05002050000000804-E0QoquAZl7XU
08:11:41 447 465.8000 XLON 07002070000000855-E0QoquAZl8lg
08:11:47 611 465.2000 XLON 05002050000000710-E0QoquAZl8xT
08:14:40 736 464.6000 XLON 07002070000000844-E0QoquAZlDuV
08:15:25 300 464.2000 XLON 05002050000001111-E0QoquAZlFS2
08:15:25 135 464.2000 XLON 05002050000001111-E0QoquAZlFS4
08:16:24 435 464.0000 XLON 05002050000000926-E0QoquAZlGh1
08:17:07 542 464.2000 XLON 07002070000001487-E0QoquAZlIF9
08:18:17 810 464.2000 XLON 07002070000001749-E0QoquAZlJzd
08:18:19 650 464.0000 XLON 07002070000001470-E0QoquAZlK3O
08:18:24 642 463.8000 XLON 07002070000001460-E0QoquAZlK6a
08:25:38 446 463.2000 XLON 05002050000003419-E0QoquAZlU95
08:28:52 580 463.0000 XLON 07002070000003132-E0QoquAZlXYb
08:28:52 546 462.8000 XLON 05002050000003084-E0QoquAZlXZ3
08:29:43 13 463.0000 XLON 07002070000004084-E0QoquAZlYqD
08:31:05 448 463.2000 XLON 07002070000004368-E0QoquAZlbHM
08:31:31 488 463.2000 XLON 05002050000004637-E0QoquAZlbgs
08:32:25 448 463.6000 XLON 07002070000004813-E0QoquAZlckB
08:32:53 488 463.6000 XLON 07002070000004845-E0QoquAZldUy
08:33:20 610 463.6000 XLON 07002070000005008-E0QoquAZldyA
08:34:23 570 464.0000 XLON 05002050000005269-E0QoquAZlfDN
08:34:45 504 463.6000 XLON 07002070000005343-E0QoquAZlfbf
08:34:45 2 463.6000 XLON 07002070000005343-E0QoquAZlfbh
08:34:45 174 463.6000 XLON 07002070000005343-E0QoquAZlfbj
08:36:14 373 463.6000 XLON 05002050000005545-E0QoquAZlhEO
08:36:14 238 463.6000 XLON 05002050000005545-E0QoquAZlhEQ
08:36:47 193 463.6000 XLON 07002070000005782-E0QoquAZlhiJ
08:36:47 195 463.6000 XLON 07002070000005782-E0QoquAZlhiL
08:37:43 2 463.8000 XLON 07002070000005954-E0QoquAZlijt
08:38:16 448 463.8000 XLON 07002070000006026-E0QoquAZljFp
08:39:02 570 463.6000 XLON 07002070000006071-E0QoquAZljs0
08:40:22 514 463.0000 XLON 07002070000004084-E0QoquAZllm1
08:40:22 570 463.2000 XLON 05002050000004729-E0QoquAZlllU
08:45:38 489 463.8000 XLON 07002070000007431-E0QoquAZlrZX
08:46:00 448 463.4000 XLON 05002050000007373-E0QoquAZlrvI
08:46:00 529 463.8000 XLON 07002070000007477-E0QoquAZlrus
08:48:39 570 463.0000 XLON 07002070000007307-E0QoquAZlu1h
08:49:33 442 462.6000 XLON 07002070000008266-E0QoquAZlvau
08:50:10 448 462.4000 XLON 07002070000008370-E0QoquAZlwgl
08:50:52 469 462.0000 XLON 07002070000007486-E0QoquAZlxim
08:56:23 529 461.4000 XLON 07002070000008101-E0QoquAZm4KC
08:56:23 466 462.0000 XLON 05002050000010863-E0QoquAZm4JI
08:56:23 434 461.6000 XLON 05002050000010406-E0QoquAZm4Jq
08:58:23 448 460.8000 XLON 05002050000011258-E0QoquAZm6vK
08:58:25 498 460.6000 XLON 07002070000011499-E0QoquAZm73g
09:01:49 421 461.2000 XLON 07002070000012264-E0QoquAZmDDD
09:05:18 455 461.6000 XLON 05002050000014414-E0QoquAZmJCq
09:05:40 421 461.6000 XLON 05002050000014512-E0QoquAZmJeH
09:06:31 463 461.2000 XLON 05002050000014396-E0QoquAZmKuT
09:06:31 336 461.0000 XLON 07002070000013164-E0QoquAZmKv2
09:06:31 291 461.0000 XLON 07002070000013164-E0QoquAZmKv5
09:10:29 456 461.2000 XLON 05002050000015611-E0QoquAZmPuX
09:10:51 465 461.0000 XLON 07002070000015829-E0QoquAZmQEg
09:11:03 465 461.0000 XLON 07002070000015902-E0QoquAZmQU3
09:11:06 547 460.8000 XLON 07002070000015070-E0QoquAZmQdE
09:13:17 653 460.0000 XLON 05002050000014591-E0QoquAZmTSj
09:15:56 422 460.4000 XLON 07002070000017210-E0QoquAZmWj7
09:16:02 530 460.2000 XLON 07002070000017120-E0QoquAZmWsN
09:22:16 489 460.8000 XLON 07002070000018537-E0QoquAZmeCU
09:23:16 569 460.6000 XLON 07002070000018326-E0QoquAZmf9k
09:24:03 525 460.4000 XLON 05002050000018213-E0QoquAZmfrC
09:24:40 448 460.4000 XLON 07002070000019178-E0QoquAZmgD5
09:26:10 491 460.6000 XLON 07002070000019419-E0QoquAZmiBF
09:26:55 668 460.4000 XLON 07002070000019627-E0QoquAZmiqY
09:27:15 755 460.0000 XLON 07002070000019102-E0QoquAZmj9r
09:28:50 473 459.4000 XLON 07002070000018771-E0QoquAZmkkG
09:34:40 211 459.6000 XLON 05002050000021129-E0QoquAZmqxB
09:34:40 510 459.6000 XLON 07002070000020963-E0QoquAZmqu4
09:35:26 572 459.6000 XLON 05002050000021244-E0QoquAZmrcH
09:36:10 436 459.4000 XLON 07002070000021347-E0QoquAZmsUi
09:36:52 366 460.0000 XLON 07002070000021694-E0QoquAZmtHf
09:37:11 85 460.0000 XLON 07002070000021694-E0QoquAZmte6
09:41:44 704 460.6000 XLON 07002070000022976-E0QoquAZmygv
09:42:02 622 460.4000 XLON 07002070000022778-E0QoquAZmyw0
09:42:25 484 460.2000 XLON 07002070000022624-E0QoquAZmzWb
09:46:42 571 460.6000 XLON 07002070000024229-E0QoquAZn45J
09:47:00 566 460.4000 XLON 05002050000024223-E0QoquAZn4Vr
09:50:03 475 460.6000 XLON 05002050000024692-E0QoquAZn730
09:54:15 435 460.8000 XLON 07002070000025811-E0QoquAZnAdb
09:54:16 605 460.6000 XLON 07002070000025104-E0QoquAZnB6Z
09:55:00 759 460.6000 XLON 07002070000026145-E0QoquAZnFXO
09:55:15 764 460.4000 XLON 07002070000024869-E0QoquAZnGWV
10:01:26 430 460.8000 XLON 05002050000027050-E0QoquAZnMJ0
10:04:42 420 461.0000 XLON 05002050000027626-E0QoquAZnPQt
10:04:43 558 460.8000 XLON 07002070000027549-E0QoquAZnPU3
10:07:38 411 460.6000 XLON 05002050000028374-E0QoquAZnSgx
10:07:38 42 460.6000 XLON 07002070000027493-E0QoquAZnSfH
10:07:38 41 460.6000 XLON 07002070000027493-E0QoquAZnSfK
10:07:38 390 460.6000 XLON 07002070000027493-E0QoquAZnSfO
10:08:13 575 460.4000 XLON 05002050000028401-E0QoquAZnTl9
10:12:09 452 460.6000 XLON 05002050000029168-E0QoquAZnYAG
10:12:13 574 460.6000 XLON 05002050000029234-E0QoquAZnYGb
10:18:32 367 460.8000 XLON 05002050000029943-E0QoquAZnf5x
10:18:55 453 461.2000 XLON 07002070000030580-E0QoquAZnfau
10:19:17 611 461.0000 XLON 05002050000030271-E0QoquAZng2i
10:19:17 529 461.2000 XLON 05002050000030428-E0QoquAZng2U
10:19:33 489 460.6000 XLON 05002050000029711-E0QoquAZngNl
10:19:33 529 460.8000 XLON 07002070000030676-E0QoquAZngLj
10:23:51 255 460.2000 XLON 07002070000031570-E0QoquAZnln7
10:23:51 268 460.2000 XLON 07002070000031570-E0QoquAZnln9
10:24:25 408 460.2000 XLON 05002050000031491-E0QoquAZnmWO
10:24:45 407 460.2000 XLON 05002050000031522-E0QoquAZnmrp
10:24:46 136 460.0000 XLON 07002070000031656-E0QoquAZnmsS
10:24:46 312 460.0000 XLON 07002070000031656-E0QoquAZnmsM
10:30:42 407 461.0000 XLON 05002050000032495-E0QoquAZntJK
10:31:12 529 461.0000 XLON 05002050000032556-E0QoquAZntyS
10:31:29 448 461.0000 XLON 07002070000032754-E0QoquAZnuSC
10:37:31 487 461.4000 XLON 05002050000033298-E0QoquAZnztB
10:37:40 529 461.4000 XLON 07002070000033731-E0QoquAZnzzh
10:37:40 611 461.2000 XLON 05002050000033238-E0QoquAZnzzo
10:40:23 407 460.8000 XLON 07002070000033740-E0QoquAZo2Gu
10:43:46 487 461.8000 XLON 07002070000034604-E0QoquAZo4tL
10:43:53 529 461.8000 XLON 05002050000034431-E0QoquAZo4xV
10:44:28 448 461.6000 XLON 05002050000034283-E0QoquAZo5F7
10:46:10 138 461.2000 XLON 07002070000034500-E0QoquAZo7E0
10:46:10 545 461.2000 XLON 07002070000034500-E0QoquAZo7E2
10:53:48 465 462.6000 XLON 05002050000035619-E0QoquAZoFDV
10:54:25 229 462.4000 XLON 05002050000035441-E0QoquAZoG4Z
10:54:25 219 462.4000 XLON 05002050000035441-E0QoquAZoG4b
10:54:28 440 462.2000 XLON 07002070000036133-E0QoquAZoG8s
10:54:28 486 462.0000 XLON 07002070000036092-E0QoquAZoG9B
10:59:08 506 461.8000 XLON 07002070000036461-E0QoquAZoLgF
10:59:08 470 461.6000 XLON 07002070000035802-E0QoquAZoLgX
11:01:10 448 461.8000 XLON 05002050000036977-E0QoquAZoO8i
11:01:10 611 461.8000 XLON 07002070000037165-E0QoquAZoO8k
11:05:20 448 461.6000 XLON 07002070000037529-E0QoquAZoRqM
11:05:20 407 461.8000 XLON 07002070000037605-E0QoquAZoRpj
11:05:21 489 460.8000 XLON 07002070000037330-E0QoquAZoRtb
11:11:50 4 461.2000 XLON 05002050000038678-E0QoquAZoX8Q
11:14:26 408 461.6000 XLON 07002070000039290-E0QoquAZoZZV
11:14:28 440 461.4000 XLON 07002070000039236-E0QoquAZoZau
11:14:50 58 461.4000 XLON 05002050000039042-E0QoquAZoZr8
11:14:50 349 461.4000 XLON 05002050000039042-E0QoquAZoZrA
11:16:01 611 461.0000 XLON 05002050000039009-E0QoquAZobC1
11:16:01 499 461.2000 XLON 07002070000039291-E0QoquAZobAv
11:16:01 85 461.2000 XLON 07002070000039291-E0QoquAZobAx
11:19:57 473 460.4000 XLON 05002050000039667-E0QoquAZoeVo
11:20:02 530 460.2000 XLON 05002050000039463-E0QoquAZofKv
11:25:30 611 460.0000 XLON 07002070000040663-E0QoquAZol9m
11:26:03 452 459.6000 XLON 05002050000040282-E0QoquAZolxZ
11:26:03 599 459.8000 XLON 05002050000039192-E0QoquAZolxN
11:32:41 407 459.8000 XLON 07002070000041869-E0QoquAZosff
11:33:26 488 459.6000 XLON 07002070000041686-E0QoquAZotKz
11:34:51 408 459.4000 XLON 07002070000041166-E0QoquAZounF
11:35:15 448 459.2000 XLON 07002070000042045-E0QoquAZovGw
11:38:49 448 459.4000 XLON 05002050000042278-E0QoquAZoy4B
11:43:31 570 459.4000 XLON 05002050000043050-E0QoquAZp1Mc
11:44:15 646 459.4000 XLON 07002070000043457-E0QoquAZp1rd
11:44:41 488 459.2000 XLON 05002050000042172-E0QoquAZp2JE
11:44:49 4 459.2000 XLON 05002050000043194-E0QoquAZp2QB
11:47:35 174 459.4000 XLON 07002070000043999-E0QoquAZp4fe
11:50:55 152 459.8000 XLON 07002070000044486-E0QoquAZp7PL
11:51:01 655 459.6000 XLON 05002050000044128-E0QoquAZp7SX
11:51:30 470 459.6000 XLON 05002050000044240-E0QoquAZp7kM
11:51:53 512 459.6000 XLON 05002050000044298-E0QoquAZp85f
11:54:28 749 459.4000 XLON 07002070000044507-E0QoquAZpAIX
11:58:47 512 459.6000 XLON 07002070000045257-E0QoquAZpEgS
11:59:29 572 459.8000 XLON 07002070000045584-E0QoquAZpFbp
11:59:59 561 459.4000 XLON 05002050000044931-E0QoquAZpGIx
11:59:59 651 459.6000 XLON 05002050000045356-E0QoquAZpGIg
12:02:02 445 459.2000 XLON 07002070000045751-E0QoquAZpIzN
12:06:22 221 459.6000 XLON 05002050000046501-E0QoquAZpN93
12:06:22 380 459.6000 XLON 05002050000046501-E0QoquAZpN96
12:07:15 440 459.6000 XLON 05002050000046605-E0QoquAZpNzl
12:14:49 502 459.8000 XLON 05002050000047713-E0QoquAZpUG3
12:15:33 112 459.8000 XLON 05002050000047831-E0QoquAZpVAi
12:15:33 524 459.8000 XLON 05002050000047831-E0QoquAZpVAn
12:17:00 110 459.8000 XLON 05002050000047899-E0QoquAZpWDL
12:17:00 393 459.8000 XLON 05002050000047899-E0QoquAZpWDO
12:17:11 503 459.6000 XLON 05002050000047624-E0QoquAZpWIp
12:18:40 460 459.4000 XLON 07002070000047326-E0QoquAZpXYx
12:18:40 638 459.6000 XLON 05002050000048140-E0QoquAZpXYe
12:20:16 285 459.2000 XLON 05002050000048023-E0QoquAZpZMK
12:20:16 262 459.2000 XLON 05002050000048023-E0QoquAZpZMD
12:22:05 637 458.6000 XLON 07002070000048383-E0QoquAZpaUi
12:26:32 462 459.0000 XLON 07002070000049286-E0QoquAZpefB
12:28:07 436 458.6000 XLON 07002070000049234-E0QoquAZpfxF
12:32:31 540 459.0000 XLON 07002070000050201-E0QoquAZpkEp
12:32:32 393 458.8000 XLON 07002070000050246-E0QoquAZpkGu
12:34:32 62 458.8000 XLON 07002070000050246-E0QoquAZpmAG
12:34:32 554 458.6000 XLON 05002050000050014-E0QoquAZpmAY
12:44:16 447 459.4000 XLON 05002050000051739-E0QoquAZpusr
12:44:18 519 459.4000 XLON 05002050000051755-E0QoquAZpuw8
12:44:40 615 459.4000 XLON 05002050000051791-E0QoquAZpvGL
12:45:29 658 459.8000 XLON 07002070000052009-E0QoquAZpvxe
12:46:42 539 459.6000 XLON 07002070000052054-E0QoquAZpwsg
12:54:11 281 459.6000 XLON 07002070000052485-E0QoquAZq1uY
12:54:11 194 459.6000 XLON 07002070000052485-E0QoquAZq1ub
12:54:13 614 459.4000 XLON 07002070000051962-E0QoquAZq1wt
12:57:47 558 459.2000 XLON 05002050000053394-E0QoquAZq4ax
12:58:55 518 459.6000 XLON 05002050000053557-E0QoquAZq5VR
12:59:53 99 459.4000 XLON 05002050000053470-E0QoquAZq6xC
12:59:53 417 459.4000 XLON 05002050000053470-E0QoquAZq6xI
12:59:54 605 459.2000 XLON 05002050000053398-E0QoquAZq6yo
13:01:43 795 459.6000 XLON 05002050000053898-E0QoquAZq8jD
13:02:02 474 459.4000 XLON 05002050000053826-E0QoquAZq95S
13:03:16 616 459.0000 XLON 07002070000053805-E0QoquAZqA7D
13:09:57 474 458.6000 XLON 07002070000054082-E0QoquAZqG4f
13:09:57 512 458.8000 XLON 07002070000055187-E0QoquAZqG3P
13:12:26 46 458.4000 XLON 07002070000055583-E0QoquAZqHrW
13:12:26 15 458.4000 XLON 07002070000055583-E0QoquAZqHrZ
13:12:26 2 458.4000 XLON 07002070000055583-E0QoquAZqHrb
13:12:26 125 458.4000 XLON 07002070000055583-E0QoquAZqHrM
13:12:26 179 458.4000 XLON 07002070000055583-E0QoquAZqHrP
13:14:51 78 458.4000 XLON 07002070000055583-E0QoquAZqJLS
13:14:51 437 458.4000 XLON 07002070000055722-E0QoquAZqJLU
13:15:00 144 458.2000 XLON 05002050000055510-E0QoquAZqJUf
13:15:47 36 458.2000 XLON 05002050000055510-E0QoquAZqK22
13:15:47 404 458.2000 XLON 05002050000055510-E0QoquAZqK24
13:15:48 460 458.0000 XLON 07002070000054309-E0QoquAZqK38
13:16:29 31 457.8000 XLON 05002050000056137-E0QoquAZqKeA
13:16:55 390 457.8000 XLON 05002050000056137-E0QoquAZqKvv
13:17:13 785 457.4000 XLON 07002070000056025-E0QoquAZqLON
13:19:08 55 457.6000 XLON 07002070000056714-E0QoquAZqMog
13:19:55 24 457.6000 XLON 07002070000056714-E0QoquAZqNQ5
13:20:11 587 457.6000 XLON 07002070000056714-E0QoquAZqNb8
13:26:04 545 456.8000 XLON 05002050000056924-E0QoquAZqSUq
13:30:06 537 457.2000 XLON 07002070000058425-E0QoquAZqXr4
13:35:11 587 458.2000 XLON 05002050000060697-E0QoquAZqdHC
13:35:12 315 458.0000 XLON 05002050000059989-E0QoquAZqdHp
13:35:12 314 458.0000 XLON 05002050000059989-E0QoquAZqdHr
13:35:15 494 457.8000 XLON 07002070000059888-E0QoquAZqdLz
13:35:28 674 457.4000 XLON 05002050000060718-E0QoquAZqdh5
13:37:08 766 457.4000 XLON 07002070000060750-E0QoquAZqfQ5
13:37:16 81 457.2000 XLON 05002050000060768-E0QoquAZqg0K
13:39:58 368 457.2000 XLON 05002050000060768-E0QoquAZqi25
13:44:52 504 457.4000 XLON 05002050000062195-E0QoquAZqmYJ
13:45:00 641 459.4000 XLON 05002050000062384-E0QoquAZqrVP
13:45:09 678 459.0000 XLON 07002070000062305-E0QoquAZqu87
13:45:11 448 458.8000 XLON 05002050000062361-E0QoquAZqutE
13:46:28 593 458.6000 XLON 05002050000063157-E0QoquAZr3Yq
13:48:05 458 459.4000 XLON 05002050000063889-E0QoquAZr7Db
13:50:41 503 459.0000 XLON 05002050000063859-E0QoquAZrBSp
13:52:02 464 458.6000 XLON 07002070000064726-E0QoquAZrEAK
13:53:57 435 458.2000 XLON 07002070000063889-E0QoquAZrGb4
13:56:51 341 457.8000 XLON 05002050000065687-E0QoquAZrKIB
13:56:51 174 457.8000 XLON 05002050000065687-E0QoquAZrKIE
13:58:18 228 457.6000 XLON 05002050000066413-E0QoquAZrMBy
13:58:27 76 457.6000 XLON 05002050000066413-E0QoquAZrMJe
13:58:57 652 457.4000 XLON 07002070000066158-E0QoquAZrMnn
13:58:57 348 457.6000 XLON 05002050000066413-E0QoquAZrMnK
14:07:10 743 458.4000 XLON 05002050000068318-E0QoquAZrVgd
14:07:59 462 458.2000 XLON 07002070000068043-E0QoquAZrWR0
14:11:54 119 458.6000 XLON 05002050000069403-E0QoquAZrbBH
14:11:55 504 458.4000 XLON 07002070000069245-E0QoquAZrbCr
14:11:55 693 458.6000 XLON 05002050000069407-E0QoquAZrbCj
14:11:57 601 458.4000 XLON 07002070000069380-E0QoquAZrbEY
14:14:27 560 458.6000 XLON 07002070000069720-E0QoquAZrdfD
14:15:11 554 458.4000 XLON 05002050000069605-E0QoquAZreOM
14:15:11 523 458.6000 XLON 07002070000069930-E0QoquAZreOK
14:15:34 675 458.0000 XLON 05002050000067498-E0QoquAZreg6
14:15:34 607 458.2000 XLON 05002050000070046-E0QoquAZrefb
14:20:15 466 458.2000 XLON 05002050000070461-E0QoquAZrjqD
14:20:26 702 458.0000 XLON 07002070000070960-E0QoquAZrk1g
14:21:37 512 457.6000 XLON 05002050000071225-E0QoquAZrlOZ
14:25:22 729 458.4000 XLON 05002050000072124-E0QoquAZrpwf
14:27:26 231 458.4000 XLON 07002070000072416-E0QoquAZrsOM
14:27:26 255 458.4000 XLON 07002070000072416-E0QoquAZrsOT
14:28:42 527 458.6000 XLON 07002070000072751-E0QoquAZrtON
14:29:08 481 458.6000 XLON 07002070000073002-E0QoquAZrtpL
14:29:22 415 458.6000 XLON 05002050000073129-E0QoquAZrtzm
14:29:22 18 458.6000 XLON 05002050000073129-E0QoquAZrtzp
14:30:03 481 458.6000 XLON 05002050000073405-E0QoquAZrvlP
14:30:04 1,073 458.6000 XLON 05002050000073508-E0QoquAZrvzZ
14:30:11 532 458.4000 XLON 07002070000072600-E0QoquAZrwfp
14:30:11 576 458.4000 XLON 07002070000073477-E0QoquAZrwfv
14:31:20 783 458.0000 XLON 05002050000074208-E0QoquAZs0yh
14:32:25 882 457.8000 XLON 07002070000074157-E0QoquAZs5Lb
14:34:21 731 458.2000 XLON 07002070000075819-E0QoquAZsAZT
14:34:21 563 458.6000 XLON 05002050000075935-E0QoquAZsAZ2
14:34:36 963 458.2000 XLON 07002070000075930-E0QoquAZsB4i
14:34:54 700 458.0000 XLON 05002050000075543-E0QoquAZsBmy
14:38:17 500 458.4000 XLON 07002070000076942-E0QoquAZsIue
14:39:42 511 458.4000 XLON 07002070000077581-E0QoquAZsLik
14:39:48 663 458.2000 XLON 05002050000076840-E0QoquAZsM45
14:40:06 486 458.0000 XLON 07002070000077990-E0QoquAZsN5A
14:41:28 687 458.0000 XLON 07002070000078409-E0QoquAZsPVL
14:41:39 320 457.6000 XLON 05002050000077668-E0QoquAZsQM6
14:41:39 144 457.6000 XLON 05002050000077668-E0QoquAZsQMF
14:42:23 532 457.4000 XLON 07002070000078532-E0QoquAZsSFw
14:43:10 681 457.0000 XLON 07002070000079230-E0QoquAZsW1D
14:43:16 616 456.8000 XLON 07002070000079134-E0QoquAZsWW7
14:45:03 531 457.4000 XLON 05002050000080181-E0QoquAZsaJb
14:46:09 1,117 458.0000 XLON 05002050000080908-E0QoquAZscsF
14:47:33 497 457.6000 XLON 05002050000080789-E0QoquAZsgCf
14:47:56 665 457.8000 XLON 05002050000081578-E0QoquAZshAH
14:48:00 365 457.6000 XLON 05002050000080789-E0QoquAZshLX
14:48:11 478 457.0000 XLON 07002070000079873-E0QoquAZsiJ2
14:50:42 579 456.4000 XLON 05002050000082179-E0QoquAZsooc
14:51:08 443 456.4000 XLON 07002070000082744-E0QoquAZsplF
14:51:39 623 456.2000 XLON 07002070000082142-E0QoquAZsqeT
14:55:02 437 456.8000 XLON 05002050000084159-E0QoquAZsxWT
14:55:20 596 456.8000 XLON 05002050000084295-E0QoquAZsy21
14:55:38 442 456.6000 XLON 07002070000083661-E0QoquAZsynR
14:56:38 613 456.2000 XLON 07002070000084493-E0QoquAZt0RP
15:00:03 525 456.8000 XLON 05002050000085550-E0QoquAZt6TF
15:01:06 560 457.0000 XLON 05002050000086130-E0QoquAZt8h5
15:03:10 430 457.8000 XLON 07002070000086881-E0QoquAZtC8r
15:03:10 473 457.6000 XLON 05002050000086725-E0QoquAZtC8z
15:03:28 430 457.2000 XLON 05002050000086709-E0QoquAZtD8W
15:04:43 472 456.8000 XLON 07002070000087513-E0QoquAZtG0l
15:04:51 757 457.0000 XLON 05002050000087577-E0QoquAZtGFY
15:05:55 419 457.2000 XLON 05002050000087858-E0QoquAZtIee
15:05:55 432 457.2000 XLON 07002070000087907-E0QoquAZtIeg
15:06:05 476 457.4000 XLON 05002050000087916-E0QoquAZtJ7p
15:06:14 84 457.0000 XLON 05002050000087903-E0QoquAZtJbV
15:06:14 439 457.0000 XLON 05002050000087903-E0QoquAZtJbX
15:07:25 500 457.6000 XLON 07002070000088398-E0QoquAZtN0M
15:09:20 762 457.8000 XLON 07002070000088967-E0QoquAZtR1J
15:09:21 480 457.6000 XLON 07002070000088708-E0QoquAZtRAx
15:09:34 475 457.4000 XLON 07002070000089140-E0QoquAZtRmq
15:10:28 649 457.2000 XLON 05002050000089111-E0QoquAZtTIK
15:11:30 848 457.4000 XLON 05002050000089635-E0QoquAZtV6l
15:11:57 990 457.2000 XLON 07002070000089679-E0QoquAZtVwd
15:13:32 425 457.6000 XLON 07002070000090615-E0QoquAZtZNm
15:17:17 424 458.2000 XLON 07002070000091354-E0QoquAZtgd3
15:17:30 424 458.0000 XLON 05002050000091128-E0QoquAZtguC
15:19:00 690 458.2000 XLON 07002070000092014-E0QoquAZtik1
15:20:12 532 458.2000 XLON 07002070000092196-E0QoquAZtkXt
15:20:20 754 458.2000 XLON 05002050000092320-E0QoquAZtlDM
15:20:44 768 458.0000 XLON 07002070000091728-E0QoquAZtlin
15:21:57 559 458.6000 XLON 07002070000092712-E0QoquAZtnBn
15:23:10 570 458.8000 XLON 07002070000093094-E0QoquAZtpOJ
15:23:15 611 458.6000 XLON 07002070000093063-E0QoquAZtpYH
15:23:27 448 458.4000 XLON 07002070000093272-E0QoquAZtpqR
15:26:11 491 459.0000 XLON 05002050000093712-E0QoquAZtuHc
15:26:25 638 458.8000 XLON 07002070000093630-E0QoquAZtuU1
15:27:28 448 459.0000 XLON 07002070000094425-E0QoquAZtwS7
15:28:29 412 458.8000 XLON 05002050000094646-E0QoquAZtyBP
15:30:49 629 459.2000 XLON 05002050000095313-E0QoquAZu1V5
15:30:49 446 459.4000 XLON 05002050000095397-E0QoquAZu1Ui
15:32:34 476 459.4000 XLON 05002050000095553-E0QoquAZu4fh
15:32:34 594 459.6000 XLON 07002070000095713-E0QoquAZu4fA
15:33:02 587 459.2000 XLON 07002070000096001-E0QoquAZu5h1
15:36:08 487 459.4000 XLON 05002050000096775-E0QoquAZuBEk
15:36:21 877 459.2000 XLON 05002050000096559-E0QoquAZuBbC
15:39:25 130 460.0000 XLON 05002050000097976-E0QoquAZuK5M
15:39:25 425 460.0000 XLON 05002050000097976-E0QoquAZuK5O
15:39:46 715 459.8000 XLON 05002050000097896-E0QoquAZuLQA
15:40:08 435 460.0000 XLON 07002070000098221-E0QoquAZuMV7
15:40:11 510 459.8000 XLON 05002050000098131-E0QoquAZuMoV
15:41:07 751 459.4000 XLON 07002070000097914-E0QoquAZuOvk
15:42:24 553 459.2000 XLON 07002070000098584-E0QoquAZuR6B
15:42:59 723 459.8000 XLON 07002070000099096-E0QoquAZuT4Q
15:43:08 963 459.4000 XLON 05002050000098991-E0QoquAZuTdh
15:44:37 611 459.6000 XLON 07002070000099573-E0QoquAZuW9H
15:47:51 767 460.2000 XLON 07002070000100468-E0QoquAZuac6
15:49:08 609 460.0000 XLON 07002070000100403-E0QoquAZuc5I
15:49:29 497 459.8000 XLON 05002050000100349-E0QoquAZucjo
15:50:13 502 459.8000 XLON 05002050000101190-E0QoquAZudmB
15:51:04 410 459.6000 XLON 05002050000100500-E0QoquAZueyi
15:51:04 412 459.6000 XLON 05002050000101373-E0QoquAZueyo
15:52:52 650 460.4000 XLON 05002050000101693-E0QoquAZui0B
15:54:24 682 460.2000 XLON 05002050000101521-E0QoquAZukFD
15:54:24 460 460.4000 XLON 07002070000102055-E0QoquAZukEl
15:55:59 707 460.4000 XLON 07002070000102229-E0QoquAZumD5
15:56:18 894 460.2000 XLON 07002070000102632-E0QoquAZumzL
15:59:40 580 460.4000 XLON 07002070000103305-E0QoquAZus58
16:00:23 713 460.2000 XLON 07002070000103200-E0QoquAZutZU
16:00:23 574 460.4000 XLON 05002050000103639-E0QoquAZutZ2
16:01:35 570 460.0000 XLON 05002050000104013-E0QoquAZuvOV
16:01:51 750 459.8000 XLON 05002050000104163-E0QoquAZuvpW
16:02:06 580 459.6000 XLON 07002070000103306-E0QoquAZuwBL
16:02:48 793 459.8000 XLON 07002070000104393-E0QoquAZuxxB
16:06:05 564 460.4000 XLON 07002070000104760-E0QoquAZv36a
16:06:52 645 460.2000 XLON 05002050000105287-E0QoquAZv5Sd
16:06:52 662 460.4000 XLON 07002070000105343-E0QoquAZv5FB
16:07:52 788 460.4000 XLON 05002050000105741-E0QoquAZv75W
16:09:01 461 460.2000 XLON 05002050000105858-E0QoquAZv8UV
16:10:14 1,088 460.4000 XLON 07002070000106084-E0QoquAZvA4j
16:12:57 662 460.8000 XLON 07002070000106838-E0QoquAZvDxA
16:13:45 679 460.8000 XLON 05002050000107158-E0QoquAZvF3o
16:13:45 173 460.8000 XLON 05002050000107158-E0QoquAZvF3l
16:13:46 710 460.6000 XLON 05002050000106934-E0QoquAZvF51
16:16:08 666 460.8000 XLON 07002070000107655-E0QoquAZvIYO
16:17:09 556 460.8000 XLON 07002070000107674-E0QoquAZvK4d
16:17:09 637 460.8000 XLON 07002070000107695-E0QoquAZvK4f
16:17:57 611 460.6000 XLON 07002070000107641-E0QoquAZvL8T
16:18:32 644 460.6000 XLON 05002050000107913-E0QoquAZvLu3
16:21:33 627 460.8000 XLON 05002050000108013-E0QoquAZvQcq
16:21:33 785
class="ad" style="width: 100%;">
Number of Ordinary Shares purchased: 197,618
Lowest price paid per share (GBp): 456.2000
Highest price paid per share (GBp): 466.4000
Volume weighted average price paid (GBp): 459.9517
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 530,647,646 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 15,943,621 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 1 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:57 280 466.2000 XLON 05002050000000631-E0QoquAZkxtz
08:05:57 835 466.2000 XLON 05002050000000631-E0QoquAZkxts
08:06:37 797 465.8000 XLON 07002070000000648-E0QoquAZkz9t
08:06:37 877 465.6000 XLON 05002050000000617-E0QoquAZkzAA
08:06:37 892 466.4000 XLON 07002070000000654-E0QoquAZkz9J
08:10:55 618 466.4000 XLON 07002070000000838-E0QoquAZl6wg
08:11:12 737 465.8000 XLON 05002050000000804-E0QoquAZl7XU
08:11:41 447 465.8000 XLON 07002070000000855-E0QoquAZl8lg
08:11:47 611 465.2000 XLON 05002050000000710-E0QoquAZl8xT
08:14:40 736 464.6000 XLON 07002070000000844-E0QoquAZlDuV
08:15:25 300 464.2000 XLON 05002050000001111-E0QoquAZlFS2
08:15:25 135 464.2000 XLON 05002050000001111-E0QoquAZlFS4
08:16:24 435 464.0000 XLON 05002050000000926-E0QoquAZlGh1
08:17:07 542 464.2000 XLON 07002070000001487-E0QoquAZlIF9
08:18:17 810 464.2000 XLON 07002070000001749-E0QoquAZlJzd
08:18:19 650 464.0000 XLON 07002070000001470-E0QoquAZlK3O
08:18:24 642 463.8000 XLON 07002070000001460-E0QoquAZlK6a
08:25:38 446 463.2000 XLON 05002050000003419-E0QoquAZlU95
08:28:52 580 463.0000 XLON 07002070000003132-E0QoquAZlXYb
08:28:52 546 462.8000 XLON 05002050000003084-E0QoquAZlXZ3
08:29:43 13 463.0000 XLON 07002070000004084-E0QoquAZlYqD
08:31:05 448 463.2000 XLON 07002070000004368-E0QoquAZlbHM
08:31:31 488 463.2000 XLON 05002050000004637-E0QoquAZlbgs
08:32:25 448 463.6000 XLON 07002070000004813-E0QoquAZlckB
08:32:53 488 463.6000 XLON 07002070000004845-E0QoquAZldUy
08:33:20 610 463.6000 XLON 07002070000005008-E0QoquAZldyA
08:34:23 570 464.0000 XLON 05002050000005269-E0QoquAZlfDN
08:34:45 504 463.6000 XLON 07002070000005343-E0QoquAZlfbf
08:34:45 2 463.6000 XLON 07002070000005343-E0QoquAZlfbh
08:34:45 174 463.6000 XLON 07002070000005343-E0QoquAZlfbj
08:36:14 373 463.6000 XLON 05002050000005545-E0QoquAZlhEO
08:36:14 238 463.6000 XLON 05002050000005545-E0QoquAZlhEQ
08:36:47 193 463.6000 XLON 07002070000005782-E0QoquAZlhiJ
08:36:47 195 463.6000 XLON 07002070000005782-E0QoquAZlhiL
08:37:43 2 463.8000 XLON 07002070000005954-E0QoquAZlijt
08:38:16 448 463.8000 XLON 07002070000006026-E0QoquAZljFp
08:39:02 570 463.6000 XLON 07002070000006071-E0QoquAZljs0
08:40:22 514 463.0000 XLON 07002070000004084-E0QoquAZllm1
08:40:22 570 463.2000 XLON 05002050000004729-E0QoquAZlllU
08:45:38 489 463.8000 XLON 07002070000007431-E0QoquAZlrZX
08:46:00 448 463.4000 XLON 05002050000007373-E0QoquAZlrvI
08:46:00 529 463.8000 XLON 07002070000007477-E0QoquAZlrus
08:48:39 570 463.0000 XLON 07002070000007307-E0QoquAZlu1h
08:49:33 442 462.6000 XLON 07002070000008266-E0QoquAZlvau
08:50:10 448 462.4000 XLON 07002070000008370-E0QoquAZlwgl
08:50:52 469 462.0000 XLON 07002070000007486-E0QoquAZlxim
08:56:23 529 461.4000 XLON 07002070000008101-E0QoquAZm4KC
08:56:23 466 462.0000 XLON 05002050000010863-E0QoquAZm4JI
08:56:23 434 461.6000 XLON 05002050000010406-E0QoquAZm4Jq
08:58:23 448 460.8000 XLON 05002050000011258-E0QoquAZm6vK
08:58:25 498 460.6000 XLON 07002070000011499-E0QoquAZm73g
09:01:49 421 461.2000 XLON 07002070000012264-E0QoquAZmDDD
09:05:18 455 461.6000 XLON 05002050000014414-E0QoquAZmJCq
09:05:40 421 461.6000 XLON 05002050000014512-E0QoquAZmJeH
09:06:31 463 461.2000 XLON 05002050000014396-E0QoquAZmKuT
09:06:31 336 461.0000 XLON 07002070000013164-E0QoquAZmKv2
09:06:31 291 461.0000 XLON 07002070000013164-E0QoquAZmKv5
09:10:29 456 461.2000 XLON 05002050000015611-E0QoquAZmPuX
09:10:51 465 461.0000 XLON 07002070000015829-E0QoquAZmQEg
09:11:03 465 461.0000 XLON 07002070000015902-E0QoquAZmQU3
09:11:06 547 460.8000 XLON 07002070000015070-E0QoquAZmQdE
09:13:17 653 460.0000 XLON 05002050000014591-E0QoquAZmTSj
09:15:56 422 460.4000 XLON 07002070000017210-E0QoquAZmWj7
09:16:02 530 460.2000 XLON 07002070000017120-E0QoquAZmWsN
09:22:16 489 460.8000 XLON 07002070000018537-E0QoquAZmeCU
09:23:16 569 460.6000 XLON 07002070000018326-E0QoquAZmf9k
09:24:03 525 460.4000 XLON 05002050000018213-E0QoquAZmfrC
09:24:40 448 460.4000 XLON 07002070000019178-E0QoquAZmgD5
09:26:10 491 460.6000 XLON 07002070000019419-E0QoquAZmiBF
09:26:55 668 460.4000 XLON 07002070000019627-E0QoquAZmiqY
09:27:15 755 460.0000 XLON 07002070000019102-E0QoquAZmj9r
09:28:50 473 459.4000 XLON 07002070000018771-E0QoquAZmkkG
09:34:40 211 459.6000 XLON 05002050000021129-E0QoquAZmqxB
09:34:40 510 459.6000 XLON 07002070000020963-E0QoquAZmqu4
09:35:26 572 459.6000 XLON 05002050000021244-E0QoquAZmrcH
09:36:10 436 459.4000 XLON 07002070000021347-E0QoquAZmsUi
09:36:52 366 460.0000 XLON 07002070000021694-E0QoquAZmtHf
09:37:11 85 460.0000 XLON 07002070000021694-E0QoquAZmte6
09:41:44 704 460.6000 XLON 07002070000022976-E0QoquAZmygv
09:42:02 622 460.4000 XLON 07002070000022778-E0QoquAZmyw0
09:42:25 484 460.2000 XLON 07002070000022624-E0QoquAZmzWb
09:46:42 571 460.6000 XLON 07002070000024229-E0QoquAZn45J
09:47:00 566 460.4000 XLON 05002050000024223-E0QoquAZn4Vr
09:50:03 475 460.6000 XLON 05002050000024692-E0QoquAZn730
09:54:15 435 460.8000 XLON 07002070000025811-E0QoquAZnAdb
09:54:16 605 460.6000 XLON 07002070000025104-E0QoquAZnB6Z
09:55:00 759 460.6000 XLON 07002070000026145-E0QoquAZnFXO
09:55:15 764 460.4000 XLON 07002070000024869-E0QoquAZnGWV
10:01:26 430 460.8000 XLON 05002050000027050-E0QoquAZnMJ0
10:04:42 420 461.0000 XLON 05002050000027626-E0QoquAZnPQt
10:04:43 558 460.8000 XLON 07002070000027549-E0QoquAZnPU3
10:07:38 411 460.6000 XLON 05002050000028374-E0QoquAZnSgx
10:07:38 42 460.6000 XLON 07002070000027493-E0QoquAZnSfH
10:07:38 41 460.6000 XLON 07002070000027493-E0QoquAZnSfK
10:07:38 390 460.6000 XLON 07002070000027493-E0QoquAZnSfO
10:08:13 575 460.4000 XLON 05002050000028401-E0QoquAZnTl9
10:12:09 452 460.6000 XLON 05002050000029168-E0QoquAZnYAG
10:12:13 574 460.6000 XLON 05002050000029234-E0QoquAZnYGb
10:18:32 367 460.8000 XLON 05002050000029943-E0QoquAZnf5x
10:18:55 453 461.2000 XLON 07002070000030580-E0QoquAZnfau
10:19:17 611 461.0000 XLON 05002050000030271-E0QoquAZng2i
10:19:17 529 461.2000 XLON 05002050000030428-E0QoquAZng2U
10:19:33 489 460.6000 XLON 05002050000029711-E0QoquAZngNl
10:19:33 529 460.8000 XLON 07002070000030676-E0QoquAZngLj
10:23:51 255 460.2000 XLON 07002070000031570-E0QoquAZnln7
10:23:51 268 460.2000 XLON 07002070000031570-E0QoquAZnln9
10:24:25 408 460.2000 XLON 05002050000031491-E0QoquAZnmWO
10:24:45 407 460.2000 XLON 05002050000031522-E0QoquAZnmrp
10:24:46 136 460.0000 XLON 07002070000031656-E0QoquAZnmsS
10:24:46 312 460.0000 XLON 07002070000031656-E0QoquAZnmsM
10:30:42 407 461.0000 XLON 05002050000032495-E0QoquAZntJK
10:31:12 529 461.0000 XLON 05002050000032556-E0QoquAZntyS
10:31:29 448 461.0000 XLON 07002070000032754-E0QoquAZnuSC
10:37:31 487 461.4000 XLON 05002050000033298-E0QoquAZnztB
10:37:40 529 461.4000 XLON 07002070000033731-E0QoquAZnzzh
10:37:40 611 461.2000 XLON 05002050000033238-E0QoquAZnzzo
10:40:23 407 460.8000 XLON 07002070000033740-E0QoquAZo2Gu
10:43:46 487 461.8000 XLON 07002070000034604-E0QoquAZo4tL
10:43:53 529 461.8000 XLON 05002050000034431-E0QoquAZo4xV
10:44:28 448 461.6000 XLON 05002050000034283-E0QoquAZo5F7
10:46:10 138 461.2000 XLON 07002070000034500-E0QoquAZo7E0
10:46:10 545 461.2000 XLON 07002070000034500-E0QoquAZo7E2
10:53:48 465 462.6000 XLON 05002050000035619-E0QoquAZoFDV
10:54:25 229 462.4000 XLON 05002050000035441-E0QoquAZoG4Z
10:54:25 219 462.4000 XLON 05002050000035441-E0QoquAZoG4b
10:54:28 440 462.2000 XLON 07002070000036133-E0QoquAZoG8s
10:54:28 486 462.0000 XLON 07002070000036092-E0QoquAZoG9B
10:59:08 506 461.8000 XLON 07002070000036461-E0QoquAZoLgF
10:59:08 470 461.6000 XLON 07002070000035802-E0QoquAZoLgX
11:01:10 448 461.8000 XLON 05002050000036977-E0QoquAZoO8i
11:01:10 611 461.8000 XLON 07002070000037165-E0QoquAZoO8k
11:05:20 448 461.6000 XLON 07002070000037529-E0QoquAZoRqM
11:05:20 407 461.8000 XLON 07002070000037605-E0QoquAZoRpj
11:05:21 489 460.8000 XLON 07002070000037330-E0QoquAZoRtb
11:11:50 4 461.2000 XLON 05002050000038678-E0QoquAZoX8Q
11:14:26 408 461.6000 XLON 07002070000039290-E0QoquAZoZZV
11:14:28 440 461.4000 XLON 07002070000039236-E0QoquAZoZau
11:14:50 58 461.4000 XLON 05002050000039042-E0QoquAZoZr8
11:14:50 349 461.4000 XLON 05002050000039042-E0QoquAZoZrA
11:16:01 611 461.0000 XLON 05002050000039009-E0QoquAZobC1
11:16:01 499 461.2000 XLON 07002070000039291-E0QoquAZobAv
11:16:01 85 461.2000 XLON 07002070000039291-E0QoquAZobAx
11:19:57 473 460.4000 XLON 05002050000039667-E0QoquAZoeVo
11:20:02 530 460.2000 XLON 05002050000039463-E0QoquAZofKv
11:25:30 611 460.0000 XLON 07002070000040663-E0QoquAZol9m
11:26:03 452 459.6000 XLON 05002050000040282-E0QoquAZolxZ
11:26:03 599 459.8000 XLON 05002050000039192-E0QoquAZolxN
11:32:41 407 459.8000 XLON 07002070000041869-E0QoquAZosff
11:33:26 488 459.6000 XLON 07002070000041686-E0QoquAZotKz
11:34:51 408 459.4000 XLON 07002070000041166-E0QoquAZounF
11:35:15 448 459.2000 XLON 07002070000042045-E0QoquAZovGw
11:38:49 448 459.4000 XLON 05002050000042278-E0QoquAZoy4B
11:43:31 570 459.4000 XLON 05002050000043050-E0QoquAZp1Mc
11:44:15 646 459.4000 XLON 07002070000043457-E0QoquAZp1rd
11:44:41 488 459.2000 XLON 05002050000042172-E0QoquAZp2JE
11:44:49 4 459.2000 XLON 05002050000043194-E0QoquAZp2QB
11:47:35 174 459.4000 XLON 07002070000043999-E0QoquAZp4fe
11:50:55 152 459.8000 XLON 07002070000044486-E0QoquAZp7PL
11:51:01 655 459.6000 XLON 05002050000044128-E0QoquAZp7SX
11:51:30 470 459.6000 XLON 05002050000044240-E0QoquAZp7kM
11:51:53 512 459.6000 XLON 05002050000044298-E0QoquAZp85f
11:54:28 749 459.4000 XLON 07002070000044507-E0QoquAZpAIX
11:58:47 512 459.6000 XLON 07002070000045257-E0QoquAZpEgS
11:59:29 572 459.8000 XLON 07002070000045584-E0QoquAZpFbp
11:59:59 561 459.4000 XLON 05002050000044931-E0QoquAZpGIx
11:59:59 651 459.6000 XLON 05002050000045356-E0QoquAZpGIg
12:02:02 445 459.2000 XLON 07002070000045751-E0QoquAZpIzN
12:06:22 221 459.6000 XLON 05002050000046501-E0QoquAZpN93
12:06:22 380 459.6000 XLON 05002050000046501-E0QoquAZpN96
12:07:15 440 459.6000 XLON 05002050000046605-E0QoquAZpNzl
12:14:49 502 459.8000 XLON 05002050000047713-E0QoquAZpUG3
12:15:33 112 459.8000 XLON 05002050000047831-E0QoquAZpVAi
12:15:33 524 459.8000 XLON 05002050000047831-E0QoquAZpVAn
12:17:00 110 459.8000 XLON 05002050000047899-E0QoquAZpWDL
12:17:00 393 459.8000 XLON 05002050000047899-E0QoquAZpWDO
12:17:11 503 459.6000 XLON 05002050000047624-E0QoquAZpWIp
12:18:40 460 459.4000 XLON 07002070000047326-E0QoquAZpXYx
12:18:40 638 459.6000 XLON 05002050000048140-E0QoquAZpXYe
12:20:16 285 459.2000 XLON 05002050000048023-E0QoquAZpZMK
12:20:16 262 459.2000 XLON 05002050000048023-E0QoquAZpZMD
12:22:05 637 458.6000 XLON 07002070000048383-E0QoquAZpaUi
12:26:32 462 459.0000 XLON 07002070000049286-E0QoquAZpefB
12:28:07 436 458.6000 XLON 07002070000049234-E0QoquAZpfxF
12:32:31 540 459.0000 XLON 07002070000050201-E0QoquAZpkEp
12:32:32 393 458.8000 XLON 07002070000050246-E0QoquAZpkGu
12:34:32 62 458.8000 XLON 07002070000050246-E0QoquAZpmAG
12:34:32 554 458.6000 XLON 05002050000050014-E0QoquAZpmAY
12:44:16 447 459.4000 XLON 05002050000051739-E0QoquAZpusr
12:44:18 519 459.4000 XLON 05002050000051755-E0QoquAZpuw8
12:44:40 615 459.4000 XLON 05002050000051791-E0QoquAZpvGL
12:45:29 658 459.8000 XLON 07002070000052009-E0QoquAZpvxe
12:46:42 539 459.6000 XLON 07002070000052054-E0QoquAZpwsg
12:54:11 281 459.6000 XLON 07002070000052485-E0QoquAZq1uY
12:54:11 194 459.6000 XLON 07002070000052485-E0QoquAZq1ub
12:54:13 614 459.4000 XLON 07002070000051962-E0QoquAZq1wt
12:57:47 558 459.2000 XLON 05002050000053394-E0QoquAZq4ax
12:58:55 518 459.6000 XLON 05002050000053557-E0QoquAZq5VR
12:59:53 99 459.4000 XLON 05002050000053470-E0QoquAZq6xC
12:59:53 417 459.4000 XLON 05002050000053470-E0QoquAZq6xI
12:59:54 605 459.2000 XLON 05002050000053398-E0QoquAZq6yo
13:01:43 795 459.6000 XLON 05002050000053898-E0QoquAZq8jD
13:02:02 474 459.4000 XLON 05002050000053826-E0QoquAZq95S
13:03:16 616 459.0000 XLON 07002070000053805-E0QoquAZqA7D
13:09:57 474 458.6000 XLON 07002070000054082-E0QoquAZqG4f
13:09:57 512 458.8000 XLON 07002070000055187-E0QoquAZqG3P
13:12:26 46 458.4000 XLON 07002070000055583-E0QoquAZqHrW
13:12:26 15 458.4000 XLON 07002070000055583-E0QoquAZqHrZ
13:12:26 2 458.4000 XLON 07002070000055583-E0QoquAZqHrb
13:12:26 125 458.4000 XLON 07002070000055583-E0QoquAZqHrM
13:12:26 179 458.4000 XLON 07002070000055583-E0QoquAZqHrP
13:14:51 78 458.4000 XLON 07002070000055583-E0QoquAZqJLS
13:14:51 437 458.4000 XLON 07002070000055722-E0QoquAZqJLU
13:15:00 144 458.2000 XLON 05002050000055510-E0QoquAZqJUf
13:15:47 36 458.2000 XLON 05002050000055510-E0QoquAZqK22
13:15:47 404 458.2000 XLON 05002050000055510-E0QoquAZqK24
13:15:48 460 458.0000 XLON 07002070000054309-E0QoquAZqK38
13:16:29 31 457.8000 XLON 05002050000056137-E0QoquAZqKeA
13:16:55 390 457.8000 XLON 05002050000056137-E0QoquAZqKvv
13:17:13 785 457.4000 XLON 07002070000056025-E0QoquAZqLON
13:19:08 55 457.6000 XLON 07002070000056714-E0QoquAZqMog
13:19:55 24 457.6000 XLON 07002070000056714-E0QoquAZqNQ5
13:20:11 587 457.6000 XLON 07002070000056714-E0QoquAZqNb8
13:26:04 545 456.8000 XLON 05002050000056924-E0QoquAZqSUq
13:30:06 537 457.2000 XLON 07002070000058425-E0QoquAZqXr4
13:35:11 587 458.2000 XLON 05002050000060697-E0QoquAZqdHC
13:35:12 315 458.0000 XLON 05002050000059989-E0QoquAZqdHp
13:35:12 314 458.0000 XLON 05002050000059989-E0QoquAZqdHr
13:35:15 494 457.8000 XLON 07002070000059888-E0QoquAZqdLz
13:35:28 674 457.4000 XLON 05002050000060718-E0QoquAZqdh5
13:37:08 766 457.4000 XLON 07002070000060750-E0QoquAZqfQ5
13:37:16 81 457.2000 XLON 05002050000060768-E0QoquAZqg0K
13:39:58 368 457.2000 XLON 05002050000060768-E0QoquAZqi25
13:44:52 504 457.4000 XLON 05002050000062195-E0QoquAZqmYJ
13:45:00 641 459.4000 XLON 05002050000062384-E0QoquAZqrVP
13:45:09 678 459.0000 XLON 07002070000062305-E0QoquAZqu87
13:45:11 448 458.8000 XLON 05002050000062361-E0QoquAZqutE
13:46:28 593 458.6000 XLON 05002050000063157-E0QoquAZr3Yq
13:48:05 458 459.4000 XLON 05002050000063889-E0QoquAZr7Db
13:50:41 503 459.0000 XLON 05002050000063859-E0QoquAZrBSp
13:52:02 464 458.6000 XLON 07002070000064726-E0QoquAZrEAK
13:53:57 435 458.2000 XLON 07002070000063889-E0QoquAZrGb4
13:56:51 341 457.8000 XLON 05002050000065687-E0QoquAZrKIB
13:56:51 174 457.8000 XLON 05002050000065687-E0QoquAZrKIE
13:58:18 228 457.6000 XLON 05002050000066413-E0QoquAZrMBy
13:58:27 76 457.6000 XLON 05002050000066413-E0QoquAZrMJe
13:58:57 652 457.4000 XLON 07002070000066158-E0QoquAZrMnn
13:58:57 348 457.6000 XLON 05002050000066413-E0QoquAZrMnK
14:07:10 743 458.4000 XLON 05002050000068318-E0QoquAZrVgd
14:07:59 462 458.2000 XLON 07002070000068043-E0QoquAZrWR0
14:11:54 119 458.6000 XLON 05002050000069403-E0QoquAZrbBH
14:11:55 504 458.4000 XLON 07002070000069245-E0QoquAZrbCr
14:11:55 693 458.6000 XLON 05002050000069407-E0QoquAZrbCj
14:11:57 601 458.4000 XLON 07002070000069380-E0QoquAZrbEY
14:14:27 560 458.6000 XLON 07002070000069720-E0QoquAZrdfD
14:15:11 554 458.4000 XLON 05002050000069605-E0QoquAZreOM
14:15:11 523 458.6000 XLON 07002070000069930-E0QoquAZreOK
14:15:34 675 458.0000 XLON 05002050000067498-E0QoquAZreg6
14:15:34 607 458.2000 XLON 05002050000070046-E0QoquAZrefb
14:20:15 466 458.2000 XLON 05002050000070461-E0QoquAZrjqD
14:20:26 702 458.0000 XLON 07002070000070960-E0QoquAZrk1g
14:21:37 512 457.6000 XLON 05002050000071225-E0QoquAZrlOZ
14:25:22 729 458.4000 XLON 05002050000072124-E0QoquAZrpwf
14:27:26 231 458.4000 XLON 07002070000072416-E0QoquAZrsOM
14:27:26 255 458.4000 XLON 07002070000072416-E0QoquAZrsOT
14:28:42 527 458.6000 XLON 07002070000072751-E0QoquAZrtON
14:29:08 481 458.6000 XLON 07002070000073002-E0QoquAZrtpL
14:29:22 415 458.6000 XLON 05002050000073129-E0QoquAZrtzm
14:29:22 18 458.6000 XLON 05002050000073129-E0QoquAZrtzp
14:30:03 481 458.6000 XLON 05002050000073405-E0QoquAZrvlP
14:30:04 1,073 458.6000 XLON 05002050000073508-E0QoquAZrvzZ
14:30:11 532 458.4000 XLON 07002070000072600-E0QoquAZrwfp
14:30:11 576 458.4000 XLON 07002070000073477-E0QoquAZrwfv
14:31:20 783 458.0000 XLON 05002050000074208-E0QoquAZs0yh
14:32:25 882 457.8000 XLON 07002070000074157-E0QoquAZs5Lb
14:34:21 731 458.2000 XLON 07002070000075819-E0QoquAZsAZT
14:34:21 563 458.6000 XLON 05002050000075935-E0QoquAZsAZ2
14:34:36 963 458.2000 XLON 07002070000075930-E0QoquAZsB4i
14:34:54 700 458.0000 XLON 05002050000075543-E0QoquAZsBmy
14:38:17 500 458.4000 XLON 07002070000076942-E0QoquAZsIue
14:39:42 511 458.4000 XLON 07002070000077581-E0QoquAZsLik
14:39:48 663 458.2000 XLON 05002050000076840-E0QoquAZsM45
14:40:06 486 458.0000 XLON 07002070000077990-E0QoquAZsN5A
14:41:28 687 458.0000 XLON 07002070000078409-E0QoquAZsPVL
14:41:39 320 457.6000 XLON 05002050000077668-E0QoquAZsQM6
14:41:39 144 457.6000 XLON 05002050000077668-E0QoquAZsQMF
14:42:23 532 457.4000 XLON 07002070000078532-E0QoquAZsSFw
14:43:10 681 457.0000 XLON 07002070000079230-E0QoquAZsW1D
14:43:16 616 456.8000 XLON 07002070000079134-E0QoquAZsWW7
14:45:03 531 457.4000 XLON 05002050000080181-E0QoquAZsaJb
14:46:09 1,117 458.0000 XLON 05002050000080908-E0QoquAZscsF
14:47:33 497 457.6000 XLON 05002050000080789-E0QoquAZsgCf
14:47:56 665 457.8000 XLON 05002050000081578-E0QoquAZshAH
14:48:00 365 457.6000 XLON 05002050000080789-E0QoquAZshLX
14:48:11 478 457.0000 XLON 07002070000079873-E0QoquAZsiJ2
14:50:42 579 456.4000 XLON 05002050000082179-E0QoquAZsooc
14:51:08 443 456.4000 XLON 07002070000082744-E0QoquAZsplF
14:51:39 623 456.2000 XLON 07002070000082142-E0QoquAZsqeT
14:55:02 437 456.8000 XLON 05002050000084159-E0QoquAZsxWT
14:55:20 596 456.8000 XLON 05002050000084295-E0QoquAZsy21
14:55:38 442 456.6000 XLON 07002070000083661-E0QoquAZsynR
14:56:38 613 456.2000 XLON 07002070000084493-E0QoquAZt0RP
15:00:03 525 456.8000 XLON 05002050000085550-E0QoquAZt6TF
15:01:06 560 457.0000 XLON 05002050000086130-E0QoquAZt8h5
15:03:10 430 457.8000 XLON 07002070000086881-E0QoquAZtC8r
15:03:10 473 457.6000 XLON 05002050000086725-E0QoquAZtC8z
15:03:28 430 457.2000 XLON 05002050000086709-E0QoquAZtD8W
15:04:43 472 456.8000 XLON 07002070000087513-E0QoquAZtG0l
15:04:51 757 457.0000 XLON 05002050000087577-E0QoquAZtGFY
15:05:55 419 457.2000 XLON 05002050000087858-E0QoquAZtIee
15:05:55 432 457.2000 XLON 07002070000087907-E0QoquAZtIeg
15:06:05 476 457.4000 XLON 05002050000087916-E0QoquAZtJ7p
15:06:14 84 457.0000 XLON 05002050000087903-E0QoquAZtJbV
15:06:14 439 457.0000 XLON 05002050000087903-E0QoquAZtJbX
15:07:25 500 457.6000 XLON 07002070000088398-E0QoquAZtN0M
15:09:20 762 457.8000 XLON 07002070000088967-E0QoquAZtR1J
15:09:21 480 457.6000 XLON 07002070000088708-E0QoquAZtRAx
15:09:34 475 457.4000 XLON 07002070000089140-E0QoquAZtRmq
15:10:28 649 457.2000 XLON 05002050000089111-E0QoquAZtTIK
15:11:30 848 457.4000 XLON 05002050000089635-E0QoquAZtV6l
15:11:57 990 457.2000 XLON 07002070000089679-E0QoquAZtVwd
15:13:32 425 457.6000 XLON 07002070000090615-E0QoquAZtZNm
15:17:17 424 458.2000 XLON 07002070000091354-E0QoquAZtgd3
15:17:30 424 458.0000 XLON 05002050000091128-E0QoquAZtguC
15:19:00 690 458.2000 XLON 07002070000092014-E0QoquAZtik1
15:20:12 532 458.2000 XLON 07002070000092196-E0QoquAZtkXt
15:20:20 754 458.2000 XLON 05002050000092320-E0QoquAZtlDM
15:20:44 768 458.0000 XLON 07002070000091728-E0QoquAZtlin
15:21:57 559 458.6000 XLON 07002070000092712-E0QoquAZtnBn
15:23:10 570 458.8000 XLON 07002070000093094-E0QoquAZtpOJ
15:23:15 611 458.6000 XLON 07002070000093063-E0QoquAZtpYH
15:23:27 448 458.4000 XLON 07002070000093272-E0QoquAZtpqR
15:26:11 491 459.0000 XLON 05002050000093712-E0QoquAZtuHc
15:26:25 638 458.8000 XLON 07002070000093630-E0QoquAZtuU1
15:27:28 448 459.0000 XLON 07002070000094425-E0QoquAZtwS7
15:28:29 412 458.8000 XLON 05002050000094646-E0QoquAZtyBP
15:30:49 629 459.2000 XLON 05002050000095313-E0QoquAZu1V5
15:30:49 446 459.4000 XLON 05002050000095397-E0QoquAZu1Ui
15:32:34 476 459.4000 XLON 05002050000095553-E0QoquAZu4fh
15:32:34 594 459.6000 XLON 07002070000095713-E0QoquAZu4fA
15:33:02 587 459.2000 XLON 07002070000096001-E0QoquAZu5h1
15:36:08 487 459.4000 XLON 05002050000096775-E0QoquAZuBEk
15:36:21 877 459.2000 XLON 05002050000096559-E0QoquAZuBbC
15:39:25 130 460.0000 XLON 05002050000097976-E0QoquAZuK5M
15:39:25 425 460.0000 XLON 05002050000097976-E0QoquAZuK5O
15:39:46 715 459.8000 XLON 05002050000097896-E0QoquAZuLQA
15:40:08 435 460.0000 XLON 07002070000098221-E0QoquAZuMV7
15:40:11 510 459.8000 XLON 05002050000098131-E0QoquAZuMoV
15:41:07 751 459.4000 XLON 07002070000097914-E0QoquAZuOvk
15:42:24 553 459.2000 XLON 07002070000098584-E0QoquAZuR6B
15:42:59 723 459.8000 XLON 07002070000099096-E0QoquAZuT4Q
15:43:08 963 459.4000 XLON 05002050000098991-E0QoquAZuTdh
15:44:37 611 459.6000 XLON 07002070000099573-E0QoquAZuW9H
15:47:51 767 460.2000 XLON 07002070000100468-E0QoquAZuac6
15:49:08 609 460.0000 XLON 07002070000100403-E0QoquAZuc5I
15:49:29 497 459.8000 XLON 05002050000100349-E0QoquAZucjo
15:50:13 502 459.8000 XLON 05002050000101190-E0QoquAZudmB
15:51:04 410 459.6000 XLON 05002050000100500-E0QoquAZueyi
15:51:04 412 459.6000 XLON 05002050000101373-E0QoquAZueyo
15:52:52 650 460.4000 XLON 05002050000101693-E0QoquAZui0B
15:54:24 682 460.2000 XLON 05002050000101521-E0QoquAZukFD
15:54:24 460 460.4000 XLON 07002070000102055-E0QoquAZukEl
15:55:59 707 460.4000 XLON 07002070000102229-E0QoquAZumD5
15:56:18 894 460.2000 XLON 07002070000102632-E0QoquAZumzL
15:59:40 580 460.4000 XLON 07002070000103305-E0QoquAZus58
16:00:23 713 460.2000 XLON 07002070000103200-E0QoquAZutZU
16:00:23 574 460.4000 XLON 05002050000103639-E0QoquAZutZ2
16:01:35 570 460.0000 XLON 05002050000104013-E0QoquAZuvOV
16:01:51 750 459.8000 XLON 05002050000104163-E0QoquAZuvpW
16:02:06 580 459.6000 XLON 07002070000103306-E0QoquAZuwBL
16:02:48 793 459.8000 XLON 07002070000104393-E0QoquAZuxxB
16:06:05 564 460.4000 XLON 07002070000104760-E0QoquAZv36a
16:06:52 645 460.2000 XLON 05002050000105287-E0QoquAZv5Sd
16:06:52 662 460.4000 XLON 07002070000105343-E0QoquAZv5FB
16:07:52 788 460.4000 XLON 05002050000105741-E0QoquAZv75W
16:09:01 461 460.2000 XLON 05002050000105858-E0QoquAZv8UV
16:10:14 1,088 460.4000 XLON 07002070000106084-E0QoquAZvA4j
16:12:57 662 460.8000 XLON 07002070000106838-E0QoquAZvDxA
16:13:45 679 460.8000 XLON 05002050000107158-E0QoquAZvF3o
16:13:45 173 460.8000 XLON 05002050000107158-E0QoquAZvF3l
16:13:46 710 460.6000 XLON 05002050000106934-E0QoquAZvF51
16:16:08 666 460.8000 XLON 07002070000107655-E0QoquAZvIYO
16:17:09 556 460.8000 XLON 07002070000107674-E0QoquAZvK4d
16:17:09 637 460.8000 XLON 07002070000107695-E0QoquAZvK4f
16:17:57 611 460.6000 XLON 07002070000107641-E0QoquAZvL8T
16:18:32 644 460.6000 XLON 05002050000107913-E0QoquAZvLu3
16:21:33 627 460.8000 XLON 05002050000108013-E0QoquAZvQcq
16:21:33 785 460.8000 XLON 07002070000107810-E0QoquAZvQcm
16:21:55 584 461.0000 XLON 07002070000107918-E0QoquAZvRRr
16:22:17 577 461.0000 XLON 05002050000108086-E0QoquAZvRsQ
16:22:29 642 460.8000 XLON 05002050000108063-E0QoquAZvS4Q
16:23:08 592 461.0000 XLON 05002050000108098-E0QoquAZvSwq
16:24:02 646 461.0000 XLON 07002070000108007-E0QoquAZvU4J
16:25:25 791 461.2000 XLON 07002070000108081-E0QoquAZvWTz
16:25:25 636 461.2000 XLON 07002070000108092-E0QoquAZvWU3
16:26:32 762 461.2000 XLON 07002070000108152-E0QoquAZvYSI
16:26:32 626 461.2000 XLON 07002070000108184-E0QoquAZvYSK
16:27:42 433 460.8000 XLON 07002070000107971-E0QoquAZvahc
16:27:42 224 460.8000 XLON 07002070000107971-E0QoquAZvahe
16:28:00 511 460.6000 XLON 05002050000108486-E0QoquAZvb4Y
16:28:27 419 460.6000 XLON 05002050000108542-E0QoquAZvc6H
16:28:35 204 460.6000 XLON 07002070000108409-E0QoquAZvcMS
16:28:35 537 460.6000 XLON 07002070000108409-E0QoquAZvcMb
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIBMFTMTBMBRF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Total Voting Rights
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement