REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260409:nRSI7078Za&default-theme=true
RNS Number : 7078Z Unite Group PLC (The) 09 April 2026
9 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 8 April 2026
Number of Ordinary Shares purchased: 199,883
Lowest price paid per share (GBp): 463.0000
Highest price paid per share (GBp): 476.6000
Volume weighted average price paid (GBp): 470.6357
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 530,051,071 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 16,540,196 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 8 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:02 957 473.6000 XLON 05002050000000334-E0QtvcY4Pdhj
08:01:02 736 473.6000 XLON 07002070000000346-E0QtvcY4Pdhl
08:04:55 604 474.4000 XLON 05002050000000582-E0QtvcY4Q43Y
08:08:23 565 474.8000 XLON 07002070000000812-E0QtvcY4QRK2
08:08:23 591 474.6000 XLON 05002050000000741-E0QtvcY4QRKA
08:08:24 424 474.2000 XLON 07002070000000583-E0QtvcY4QRPn
08:08:24 130 474.2000 XLON 07002070000000583-E0QtvcY4QRPp
08:10:59 528 475.2000 XLON 05002050000000972-E0QtvcY4QegW
08:10:59 576 475.6000 XLON 07002070000000968-E0QtvcY4Qefd
08:11:03 552 475.0000 XLON 05002050000000918-E0QtvcY4Qf82
08:11:10 480 474.2000 XLON 07002070000000995-E0QtvcY4Qfv1
08:11:50 528 473.8000 XLON 05002050000000999-E0QtvcY4Qjpd
08:13:30 20 473.6000 XLON 07002070000001093-E0QtvcY4Qs2F
08:13:30 459 473.6000 XLON 07002070000001093-E0QtvcY4Qs2H
08:13:32 234 473.4000 XLON 05002050000001100-E0QtvcY4QsEO
08:13:32 438 473.4000 XLON 05002050000001100-E0QtvcY4QsEQ
08:18:30 665 474.4000 XLON 05002050000002740-E0QtvcY4RCom
08:18:30 616 474.6000 XLON 07002070000002755-E0QtvcY4RCoa
08:19:29 475 474.6000 XLON 05002050000002937-E0QtvcY4RGZz
08:20:27 492 475.2000 XLON 07002070000003341-E0QtvcY4RKCM
08:20:55 474 475.6000 XLON 07002070000003465-E0QtvcY4RMUA
08:20:59 47 475.0000 XLON 07002070000003326-E0QtvcY4RMkD
08:20:59 473 475.0000 XLON 07002070000003326-E0QtvcY4RMjK
08:24:29 441 476.2000 XLON 07002070000004224-E0QtvcY4RZOf
08:27:34 327 476.6000 XLON 07002070000005311-E0QtvcY4Rkkx
08:27:34 180 476.6000 XLON 07002070000005311-E0QtvcY4Rkkz
08:27:34 208 476.6000 XLON 07002070000005311-E0QtvcY4Rkl1
08:28:05 440 476.2000 XLON 07002070000004485-E0QtvcY4Rm7B
08:28:05 173 476.4000 XLON 07002070000005409-E0QtvcY4Rm68
08:28:05 327 476.4000 XLON 07002070000005409-E0QtvcY4Rm6A
08:28:25 441 475.6000 XLON 05002050000004052-E0QtvcY4RnaA
08:28:25 520 476.2000 XLON 05002050000005459-E0QtvcY4RnZX
08:30:21 600 474.4000 XLON 05002050000005467-E0QtvcY4Rwij
08:30:37 680 474.0000 XLON 07002070000005571-E0QtvcY4RylP
08:33:35 408 475.6000 XLON 07002070000006854-E0QtvcY4SAMT
08:34:14 400 474.8000 XLON 07002070000006538-E0QtvcY4SDC5
08:38:10 119 476.0000 XLON 05002050000008087-E0QtvcY4SPwr
08:39:22 517 476.0000 XLON 05002050000008504-E0QtvcY4SSym
08:39:22 146 476.0000 XLON 05002050000008504-E0QtvcY4SSyo
08:39:22 17 476.0000 XLON 05002050000008504-E0QtvcY4SSyq
08:39:22 13 476.0000 XLON 05002050000008504-E0QtvcY4SSys
08:39:27 74 475.6000 XLON 07002070000008122-E0QtvcY4STEE
08:40:04 370 476.0000 XLON 05002050000008670-E0QtvcY4SUQv
08:40:04 11 476.0000 XLON 05002050000008670-E0QtvcY4SUQx
08:40:34 219 475.6000 XLON 07002070000008122-E0QtvcY4SVuG
08:41:02 20 476.2000 XLON 07002070000008894-E0QtvcY4SXDm
08:41:02 217 476.2000 XLON 07002070000008894-E0QtvcY4SXDo
08:41:02 146 476.2000 XLON 07002070000008894-E0QtvcY4SXDq
08:41:25 520 476.6000 XLON 07002070000008974-E0QtvcY4SYKI
08:43:04 526 476.2000 XLON 07002070000008902-E0QtvcY4Scnc
08:43:04 440 476.4000 XLON 05002050000009315-E0QtvcY4Scml
08:43:11 242 475.6000 XLON 07002070000008122-E0QtvcY4SdGG
08:46:30 479 475.4000 XLON 07002070000010286-E0QtvcY4Slxi
08:49:25 480 474.6000 XLON 07002070000009338-E0QtvcY4SuGI
08:49:26 543 474.4000 XLON 05002050000011094-E0QtvcY4SuLm
08:50:56 416 474.6000 XLON 05002050000011365-E0QtvcY4Sy3U
08:52:05 433 475.4000 XLON 05002050000011776-E0QtvcY4T0br
08:53:12 431 475.6000 XLON 05002050000011953-E0QtvcY4T2lo
08:53:20 412 475.4000 XLON 07002070000011771-E0QtvcY4T37M
08:53:20 108 475.4000 XLON 07002070000011771-E0QtvcY4T37U
08:56:08 433 475.6000 XLON 07002070000012315-E0QtvcY4T9aK
08:56:29 435 475.2000 XLON 05002050000012727-E0QtvcY4TAdg
08:57:13 431 475.2000 XLON 07002070000012917-E0QtvcY4TCk5
08:58:19 118 475.2000 XLON 07002070000013075-E0QtvcY4TEx8
09:00:41 466 475.6000 XLON 07002070000013504-E0QtvcY4TKTc
09:00:42 385 475.2000 XLON 07002070000013075-E0QtvcY4TKaq
09:03:06 14 475.6000 XLON 05002050000014785-E0QtvcY4TReI
09:04:06 524 475.4000 XLON 05002050000014984-E0QtvcY4TTvr
09:04:15 10 475.4000 XLON 05002050000015293-E0QtvcY4TUNf
09:04:15 10 475.4000 XLON 05002050000015293-E0QtvcY4TUNh
09:04:15 374 475.4000 XLON 05002050000015293-E0QtvcY4TUNj
09:04:54 666 475.4000 XLON 05002050000015352-E0QtvcY4TW1B
09:04:54 526 475.2000 XLON 07002070000014776-E0QtvcY4TW1N
09:09:56 1,135 476.0000 XLON 05002050000017141-E0QtvcY4ThzB
09:10:35 573 475.8000 XLON 05002050000016577-E0QtvcY4Tj6G
09:14:53 471 475.4000 XLON 05002050000017576-E0QtvcY4TrUn
09:15:13 801 475.4000 XLON 07002070000018545-E0QtvcY4TsHV
09:15:39 494 475.6000 XLON 07002070000018728-E0QtvcY4TtN0
09:19:00 509 475.8000 XLON 07002070000019152-E0QtvcY4Tzqq
09:19:15 694 475.6000 XLON 05002050000019310-E0QtvcY4U0JD
09:20:56 745 475.6000 XLON 07002070000019714-E0QtvcY4U3YU
09:21:00 693 475.2000 XLON 05002050000019748-E0QtvcY4U3j5
09:22:07 587 475.4000 XLON 05002050000020417-E0QtvcY4U7zT
09:24:37 538 474.2000 XLON 05002050000020446-E0QtvcY4UDyq
09:24:40 638 473.8000 XLON 07002070000020560-E0QtvcY4UEJq
09:30:31 561 472.8000 XLON 05002050000022332-E0QtvcY4UP9I
09:31:16 767 472.4000 XLON 05002050000021664-E0QtvcY4UQ41
09:36:37 498 473.6000 XLON 05002050000024290-E0QtvcY4UaST
09:40:14 491 473.6000 XLON 07002070000026020-E0QtvcY4UhkP
09:40:15 625 473.4000 XLON 07002070000025972-E0QtvcY4Uhnv
09:41:49 446 473.2000 XLON 05002050000026130-E0QtvcY4Uk39
09:42:06 491 472.8000 XLON 07002070000026021-E0QtvcY4Ukhl
09:46:09 628 472.2000 XLON 05002050000027406-E0QtvcY4Uuma
09:47:13 14 472.6000 XLON 07002070000028211-E0QtvcY4UwbL
09:47:13 80 472.6000 XLON 07002070000028211-E0QtvcY4UwbN
09:47:13 16 472.6000 XLON 07002070000028211-E0QtvcY4UwbP
09:48:40 434 472.4000 XLON 07002070000028104-E0QtvcY4Uz7l
09:51:34 481 472.6000 XLON 07002070000029130-E0QtvcY4V3We
09:51:59 668 472.4000 XLON 05002050000028577-E0QtvcY4V4NA
09:52:33 576 472.2000 XLON 05002050000029107-E0QtvcY4V5KU
09:54:57 204 472.0000 XLON 07002070000029813-E0QtvcY4V8Pg
09:55:45 282 472.0000 XLON 07002070000029813-E0QtvcY4V9ry
09:59:52 414 472.2000 XLON 05002050000030985-E0QtvcY4VFB5
10:02:04 1,026 472.0000 XLON 05002050000030951-E0QtvcY4VISi
10:02:04 458 472.2000 XLON 05002050000031723-E0QtvcY4VISV
10:02:18 436 471.6000 XLON 07002070000030192-E0QtvcY4VIzZ
10:02:32 541 471.2000 XLON 05002050000031804-E0QtvcY4VJhf
10:04:27 520 470.8000 XLON 05002050000031949-E0QtvcY4VMr7
10:07:00 460 471.8000 XLON 07002070000032864-E0QtvcY4VS2Q
10:11:48 126 472.4000 XLON 07002070000034218-E0QtvcY4VZMz
10:13:17 456 472.4000 XLON 05002050000034256-E0QtvcY4VbIa
10:13:29 797 472.2000 XLON 07002070000034569-E0QtvcY4VbiH
10:13:31 491 472.0000 XLON 05002050000033951-E0QtvcY4VblS
10:18:31 487 471.6000 XLON 07002070000033799-E0QtvcY4ViEg
10:19:32 537 471.8000 XLON 07002070000035634-E0QtvcY4Vjkc
10:20:25 504 471.6000 XLON 07002070000035599-E0QtvcY4VknJ
10:24:04 505 471.6000 XLON 05002050000036522-E0QtvcY4VpbL
10:25:10 553 471.6000 XLON 05002050000036732-E0QtvcY4VrDk
10:25:11 319 471.6000 XLON 07002070000036743-E0QtvcY4VrJP
10:25:38 693 471.4000 XLON 07002070000035554-E0QtvcY4Vrqf
10:26:43 455 471.0000 XLON 05002050000035848-E0QtvcY4Vtsx
10:27:54 606 470.8000 XLON 05002050000036849-E0QtvcY4VvKc
10:31:09 404 470.2000 XLON 05002050000037160-E0QtvcY4VzBm
10:32:59 585 469.8000 XLON 05002050000037407-E0QtvcY4W11Q
10:39:42 720 470.2000 XLON 07002070000039599-E0QtvcY4WACh
10:39:45 507 470.0000 XLON 05002050000039265-E0QtvcY4WAJ1
10:39:52 148 470.0000 XLON 05002050000039265-E0QtvcY4WAeV
10:40:59 495 470.0000 XLON 05002050000039988-E0QtvcY4WCGU
10:42:00 463 469.6000 XLON 05002050000038727-E0QtvcY4WDZT
10:42:41 625 469.2000 XLON 05002050000040085-E0QtvcY4WElG
10:43:19 560 468.6000 XLON 07002070000040334-E0QtvcY4WGIq
10:44:51 528 468.2000 XLON 07002070000040504-E0QtvcY4WJYB
10:51:58 573 469.6000 XLON 05002050000043006-E0QtvcY4WVbM
10:56:24 718 470.2000 XLON 05002050000043802-E0QtvcY4Wd1N
10:57:41 610 469.8000 XLON 07002070000043624-E0QtvcY4WeZb
10:57:41 515 470.0000 XLON 07002070000043770-E0QtvcY4WeYU
10:59:26 671 470.0000 XLON 05002050000044396-E0QtvcY4Wgt5
11:03:24 481 469.8000 XLON 07002070000044891-E0QtvcY4Wlz8
11:03:45 12 469.8000 XLON 07002070000044891-E0QtvcY4WmEw
11:05:22 280 469.8000 XLON 07002070000044891-E0QtvcY4Wo8j
11:08:27 564 469.4000 XLON 07002070000044162-E0QtvcY4WrdB
11:08:45 574 469.2000 XLON 07002070000046585-E0QtvcY4Wrs4
11:12:03 721 470.4000 XLON 07002070000047698-E0QtvcY4WwI4
11:12:08 582 470.2000 XLON 07002070000047605-E0QtvcY4WwOa
11:15:53 720 469.4000 XLON 05002050000047734-E0QtvcY4X195
11:15:53 421 469.6000 XLON 05002050000047552-E0QtvcY4X18J
11:18:13 554 469.6000 XLON 07002070000049167-E0QtvcY4X4Xs
11:28:28 18 470.6000 XLON 07002070000051245-E0QtvcY4XGpW
11:28:28 12 470.6000 XLON 07002070000051245-E0QtvcY4XGpY
11:29:36 452 470.8000 XLON 05002050000051415-E0QtvcY4XI4T
11:29:59 500 470.8000 XLON 05002050000051458-E0QtvcY4XIPd
11:31:30 446 470.8000 XLON 07002070000051605-E0QtvcY4XJnr
11:32:10 486 471.2000 XLON 07002070000051864-E0QtvcY4XKJx
11:33:59 663 471.2000 XLON 05002050000051921-E0QtvcY4XM7i
11:39:45 455 471.8000 XLON 05002050000053555-E0QtvcY4XS7R
11:40:08 637 471.8000 XLON 05002050000053642-E0QtvcY4XSY6
11:42:38 544 471.8000 XLON 05002050000054053-E0QtvcY4XUx1
11:43:51 374 471.8000 XLON 07002070000054288-E0QtvcY4XVlU
11:44:03 589 471.8000 XLON 07002070000054299-E0QtvcY4XVvj
11:44:35 586 471.8000 XLON 07002070000054354-E0QtvcY4XWh5
11:45:54 309 471.8000 XLON 07002070000054692-E0QtvcY4XYV7
11:45:54 139 471.8000 XLON 07002070000054692-E0QtvcY4XYV9
11:48:19 611 471.6000 XLON 07002070000053377-E0QtvcY4XasQ
11:51:48 342 471.6000 XLON 05002050000055813-E0QtvcY4Xf5G
11:52:11 320 471.6000 XLON 05002050000055889-E0QtvcY4Xffb
11:52:11 118 471.6000 XLON 05002050000055889-E0QtvcY4Xffd
11:52:42 311 471.6000 XLON 05002050000055994-E0QtvcY4XgXo
11:53:05 8 471.6000 XLON 07002070000056085-E0QtvcY4Xh11
11:55:08 445 471.4000 XLON 05002050000055752-E0QtvcY4XixC
11:55:10 535 471.2000 XLON 05002050000055363-E0QtvcY4Xj25
11:58:28 15 471.4000 XLON 05002050000057139-E0QtvcY4XmgQ
11:58:28 118 471.4000 XLON 05002050000057139-E0QtvcY4XmgS
11:58:28 7 471.4000 XLON 05002050000057139-E0QtvcY4XmgU
12:00:00 686 472.0000 XLON 05002050000057303-E0QtvcY4Xo7K
12:02:01 437 472.2000 XLON 07002070000057762-E0QtvcY4XrV3
12:02:42 13 472.6000 XLON 05002050000058247-E0QtvcY4XslU
12:02:42 11 472.6000 XLON 05002050000058247-E0QtvcY4XslW
12:03:03 474 472.4000 XLON 07002070000058224-E0QtvcY4XtDH
12:03:51 228 472.6000 XLON 07002070000058623-E0QtvcY4XuLI
12:03:51 110 472.6000 XLON 07002070000058623-E0QtvcY4XuLK
12:03:51 7 472.6000 XLON 07002070000058623-E0QtvcY4XuLM
12:07:10 414 472.4000 XLON 05002050000058336-E0QtvcY4Xych
12:11:27 456 472.8000 XLON 05002050000059882-E0QtvcY4Y4mm
12:12:20 505 472.8000 XLON 05002050000060192-E0QtvcY4Y6HX
12:12:42 155 472.8000 XLON 07002070000060345-E0QtvcY4Y6mG
12:12:42 11 472.8000 XLON 07002070000060345-E0QtvcY4Y6mI
12:12:42 12 472.8000 XLON 07002070000060345-E0QtvcY4Y6mK
12:13:51 157 472.8000 XLON 05002050000060537-E0QtvcY4Y894
12:14:14 54 472.8000 XLON 05002050000060632-E0QtvcY4Y8YV
12:14:14 34 472.8000 XLON 05002050000060632-E0QtvcY4Y8YX
12:14:14 157 472.8000 XLON 05002050000060632-E0QtvcY4Y8YZ
12:14:29 17 473.2000 XLON 05002050000060684-E0QtvcY4Y8lE
12:14:33 465 473.0000 XLON 07002070000060706-E0QtvcY4Y8uO
12:16:06 499 473.2000 XLON 05002050000060998-E0QtvcY4YAIO
12:17:30 611 473.4000 XLON 07002070000061356-E0QtvcY4YBuN
12:17:40 407 473.2000 XLON 07002070000061302-E0QtvcY4YC5E
12:22:46 651 473.2000 XLON 07002070000062238-E0QtvcY4YJ6b
12:23:12 630 473.0000 XLON 05002050000060781-E0QtvcY4YKhl
12:26:07 436 474.0000 XLON 07002070000062951-E0QtvcY4YQO7
12:28:19 9 474.8000 XLON 07002070000063679-E0QtvcY4YTcI
12:28:19 16 474.8000 XLON 07002070000063679-E0QtvcY4YTcK
12:28:19 518 474.8000 XLON 07002070000063679-E0QtvcY4YTcM
12:28:19 10 474.8000 XLON 07002070000063679-E0QtvcY4YTcO
12:30:08 654 474.4000 XLON 07002070000063573-E0QtvcY4YWsR
12:30:08 434 474.6000 XLON 07002070000063597-E0QtvcY4YWrp
12:35:16 543 474.8000 XLON 05002050000065248-E0QtvcY4Yeev
12:38:21 752 474.6000 XLON 05002050000065949-E0QtvcY4Yi6S
12:38:21 409 474.4000 XLON 05002050000064643-E0QtvcY4Yi6s
12:38:35 697 474.0000 XLON 07002070000065402-E0QtvcY4YieG
12:42:42 666 474.6000 XLON 05002050000066876-E0QtvcY4Yo4k
12:46:07 653 474.2000 XLON 07002070000066539-E0QtvcY4YrLt
12:49:22 421 474.2000 XLON 05002050000068015-E0QtvcY4Yvby
12:52:00 473 474.2000 XLON 07002070000068346-E0QtvcY4YzGH
12:53:10 655 473.8000 XLON 07002070000067282-E0QtvcY4Z13o
12:53:10 452 474.0000 XLON 07002070000068651-E0QtvcY4Z13O
12:56:31 613 473.4000 XLON 07002070000068178-E0QtvcY4Z6MH
13:02:11 349 473.8000 XLON 05002050000070657-E0QtvcY4ZDjD
13:02:11 239 473.8000 XLON 05002050000070657-E0QtvcY4ZDjF
13:02:11 240 473.8000 XLON 05002050000070657-E0QtvcY4ZDjH
13:02:11 613 473.6000 XLON 05002050000070320-E0QtvcY4ZDjY
13:07:44 529 473.8000 XLON 05002050000071622-E0QtvcY4ZL4f
13:09:55 505 473.8000 XLON 05002050000072380-E0QtvcY4ZOBi
13:09:56 689 473.6000 XLON 07002070000071534-E0QtvcY4ZOK0
13:11:02 18 473.6000 XLON 07002070000072902-E0QtvcY4ZQTB
13:11:02 358 473.6000 XLON 07002070000072902-E0QtvcY4ZQTD
13:11:02 13 473.6000 XLON 07002070000072902-E0QtvcY4ZQTF
13:11:02 425 473.6000 XLON 07002070000072902-E0QtvcY4ZQTH
13:15:00 565 474.0000 XLON 05002050000073616-E0QtvcY4ZXtI
13:16:25 319 474.0000 XLON 07002070000074166-E0QtvcY4ZZYR
13:16:25 11 474.0000 XLON 07002070000074166-E0QtvcY4ZZYT
13:16:25 15 474.0000 XLON 07002070000074166-E0QtvcY4ZZYV
13:17:35 300 474.0000 XLON 07002070000074416-E0QtvcY4ZbE3
13:17:35 14 474.0000 XLON 07002070000074416-E0QtvcY4ZbE5
13:17:35 16 474.0000 XLON 07002070000074416-E0QtvcY4ZbE7
13:17:35 256 474.0000 XLON 07002070000074416-E0QtvcY4ZbE9
13:19:37 717 473.8000 XLON 05002050000073950-E0QtvcY4Zdyr
13:19:40 517 473.4000 XLON 05002050000069895-E0QtvcY4Zf6r
13:21:27 403 473.0000 XLON 07002070000075581-E0QtvcY4ZpFc
13:21:28 225 473.0000 XLON 07002070000075581-E0QtvcY4ZpYC
13:21:29 476 472.6000 XLON 05002050000075281-E0QtvcY4Zpw2
13:24:46 497 473.0000 XLON 07002070000076658-E0QtvcY4a0zC
13:24:55 546 472.6000 XLON 07002070000076587-E0QtvcY4a1Op
13:35:06 771 473.6000 XLON 07002070000079604-E0QtvcY4aJpW
13:35:06 661 473.8000 XLON 07002070000079670-E0QtvcY4aJp6
13:37:14 736 474.2000 XLON 05002050000080341-E0QtvcY4aOTl
13:39:20 579 474.0000 XLON 05002050000080047-E0QtvcY4aRV1
13:43:20 629 473.6000 XLON 05002050000081483-E0QtvcY4aXpo
13:44:29 470 473.4000 XLON 07002070000080571-E0QtvcY4aZnv
13:45:34 228 473.6000 XLON 05002050000082408-E0QtvcY4abnc
13:47:02 659 473.8000 XLON 05002050000082668-E0QtvcY4adnf
13:48:10 606 473.6000 XLON 07002070000082725-E0QtvcY4afvG
13:48:26 841 473.4000 XLON 07002070000082583-E0QtvcY4agEo
13:55:21 722 473.8000 XLON 07002070000084529-E0QtvcY4ap7c
13:56:21 513 473.2000 XLON 07002070000084393-E0QtvcY4aqzO
13:56:21 614 473.4000 XLON 05002050000083534-E0QtvcY4aqy7
13:59:50 482 473.0000 XLON 05002050000082756-E0QtvcY4avlB
14:00:04 685 472.4000 XLON 05002050000085023-E0QtvcY4awE0
14:00:04 502 472.8000 XLON 05002050000084668-E0QtvcY4awD1
14:04:02 844 472.6000 XLON 05002050000086937-E0QtvcY4b24V
14:04:14 643 472.4000 XLON 07002070000086283-E0QtvcY4b2Tl
14:07:19 706 472.0000 XLON 05002050000086022-E0QtvcY4b7bQ
14:11:25 892 471.6000 XLON 07002070000088670-E0QtvcY4bE8l
14:13:31 945 471.8000 XLON 05002050000089144-E0QtvcY4bGy1
14:14:45 427 471.8000 XLON 07002070000089789-E0QtvcY4bIYT
14:14:45 12 471.8000 XLON 07002070000089789-E0QtvcY4bIYV
14:14:45 16 471.8000 XLON 07002070000089789-E0QtvcY4bIYX
14:15:08 71 471.8000 XLON 07002070000089860-E0QtvcY4bJWX
14:17:15 805 471.8000 XLON 07002070000090057-E0QtvcY4bMbc
14:18:35 743 471.4000 XLON 05002050000090353-E0QtvcY4bOUs
14:18:35 677 471.6000 XLON 05002050000089118-E0QtvcY4bOUG
14:21:43 743 471.0000 XLON 05002050000090334-E0QtvcY4bTFu
14:25:31 40 471.2000 XLON 05002050000092150-E0QtvcY4baoe
14:25:31 248 471.2000 XLON 05002050000092150-E0QtvcY4baog
14:25:31 266 471.2000 XLON 05002050000092150-E0QtvcY4baoi
14:27:06 883 470.8000 XLON 05002050000091422-E0QtvcY4bdCP
14:27:42 341 470.8000 XLON 07002070000092810-E0QtvcY4bdwr
14:27:42 102 470.8000 XLON 07002070000092810-E0QtvcY4bdwt
14:28:12 475 470.6000 XLON 07002070000091962-E0QtvcY4bf4n
14:30:08 998 470.6000 XLON 07002070000093222-E0QtvcY4bk7F
14:30:11 710 470.4000 XLON 07002070000093732-E0QtvcY4bkaB
14:30:36 512 470.2000 XLON 07002070000092400-E0QtvcY4bmmo
14:30:36 459 470.4000 XLON 05002050000093672-E0QtvcY4bmmG
14:31:19 1,081 470.4000 XLON 07002070000094579-E0QtvcY4bqSb
14:32:21 445 470.2000 XLON 07002070000094557-E0QtvcY4bvYX
14:32:22 926 470.0000 XLON 07002070000094478-E0QtvcY4bveo
14:32:52 730 469.8000 XLON 07002070000095437-E0QtvcY4bxmR
14:33:12 510 469.6000 XLON 07002070000094739-E0QtvcY4bytM
14:34:46 1,022 469.2000 XLON 05002050000095322-E0QtvcY4c62c
14:35:40 521 469.0000 XLON 07002070000096457-E0QtvcY4cA9G
14:37:14 834 468.4000 XLON 07002070000097366-E0QtvcY4cG2K
14:37:14 656 468.6000 XLON 05002050000097308-E0QtvcY4cG1b
14:37:47 703 468.0000 XLON 07002070000098024-E0QtvcY4cHre
14:40:30 849 467.6000 XLON 07002070000098832-E0QtvcY4cSHm
14:41:06 661 467.6000 XLON 07002070000099554-E0QtvcY4cUt1
14:41:07 962 467.4000 XLON 05002050000099400-E0QtvcY4cUwF
14:44:58 891 468.4000 XLON 05002050000101180-E0QtvcY4chXq
14:45:18 671 468.2000 XLON 07002070000101510-E0QtvcY4ciab
14:47:16 635 469.0000 XLON 05002050000102034-E0QtvcY4cqAI
14:47:24 577 468.8000 XLON 07002070000102074-E0QtvcY4cqZ8
14:48:05 594 468.6000 XLON 05002050000102418-E0QtvcY4csh4
14:49:41 751 468.8000 XLON 05002050000103096-E0QtvcY4cwXB
14:51:09 810 468.4000 XLON 07002070000102553-E0QtvcY4d0QQ
14:53:37 796 468.2000 XLON 07002070000104779-E0QtvcY4d6vG
14:54:22 17 468.2000 XLON 07002070000105396-E0QtvcY4d8xA
14:54:22 13 468.2000 XLON 07002070000105396-E0QtvcY4d8xC
14:54:22 617 468.2000 XLON 07002070000105396-E0QtvcY4d8xE
14:55:01 520 468.0000 XLON 05002050000102313-E0QtvcY4dAQm
14:56:35 485 468.2000 XLON 05002050000105830-E0QtvcY4dF6I
14:56:35 774 468.2000 XLON 05002050000105948-E0QtvcY4dF6M
14:57:08 681 467.8000 XLON 07002070000103882-E0QtvcY4dGGd
14:58:35 727 467.8000 XLON 05002050000106642-E0QtvcY4dJov
14:59:18 559 467.6000 XLON 07002070000106711-E0QtvcY4dLyn
15:00:00 707 467.4000 XLON 05002050000107158-E0QtvcY4dNfz
15:01:36 682 467.4000 XLON 05002050000107885-E0QtvcY4dTGJ
15:03:05 826 467.6000 XLON 05002050000108646-E0QtvcY4dXny
15:08:44 756 468.2000 XLON 07002070000110446-E0QtvcY4dlud
15:08:44 913 468.4000 XLON 05002050000110650-E0QtvcY4dlUy
15:08:45 832 468.0000 XLON 05002050000110318-E0QtvcY4dmZS
15:11:09 817 468.0000 XLON 05002050000111582-E0QtvcY4dww9
15:11:21 892 467.8000 XLON 05002050000111104-E0QtvcY4dxUv
15:12:45 18 468.4000 XLON 05002050000112335-E0QtvcY4e0E7
15:12:45 4 468.4000 XLON 05002050000112335-E0QtvcY4e0E9
15:14:04 754 468.4000 XLON 05002050000112648-E0QtvcY4e2lz
15:14:23 13 468.4000 XLON 07002070000113062-E0QtvcY4e3WT
15:14:23 92 468.4000 XLON 07002070000113062-E0QtvcY4e3WV
15:14:23 315 468.4000 XLON 07002070000113062-E0QtvcY4e3WX
15:14:46 335 468.4000 XLON 05002050000112954-E0QtvcY4e4CH
15:15:52 923 468.8000 XLON 05002050000113158-E0QtvcY4e77v
15:16:37 737 468.8000 XLON 05002050000113402-E0QtvcY4e8ku
15:17:53 990 468.6000 XLON 05002050000113358-E0QtvcY4eBhU
15:17:56 408 468.4000 XLON 07002070000114061-E0QtvcY4eBnf
15:19:37 728 468.4000 XLON 07002070000114700-E0QtvcY4eGdJ
15:21:42 712 468.6000 XLON 05002050000115278-E0QtvcY4eLcR
15:23:17 828 469.0000 XLON 05002050000115927-E0QtvcY4eQRz
15:24:17 759 468.8000 XLON 05002050000115789-E0QtvcY4eTKu
15:24:21 776 468.4000 XLON 05002050000115224-E0QtvcY4eTio
15:25:05 566 468.0000 XLON 07002070000116495-E0QtvcY4eVCY
15:28:15 579 467.6000 XLON 07002070000117433-E0QtvcY4ed3A
15:30:33 790 467.4000 XLON 05002050000118703-E0QtvcY4ehe8
15:30:34 627 467.2000 XLON 05002050000116931-E0QtvcY4ehoJ
15:31:14 677 467.0000 XLON 07002070000117901-E0QtvcY4ej8X
15:31:17 786 466.8000 XLON 05002050000118921-E0QtvcY4ekGy
15:33:44 10 467.4000 XLON 07002070000120306-E0QtvcY4es8M
15:33:44 293 467.4000 XLON 07002070000120306-E0QtvcY4es8O
15:33:44 292 467.4000 XLON 07002070000120306-E0QtvcY4es8Q
15:34:23 471 467.4000 XLON 05002050000120387-E0QtvcY4etiH
15:34:23 263 467.4000 XLON 05002050000120387-E0QtvcY4etiJ
15:34:23 231 467.4000 XLON 05002050000120387-E0QtvcY4etiL
15:35:25 625 467.2000 XLON 05002050000119999-E0QtvcY4evtV
15:36:26 117 467.6000 XLON 05002050000121232-E0QtvcY4eyF7
15:36:33 783 467.4000 XLON 07002070000121248-E0QtvcY4eyS4
15:39:08 539 467.2000 XLON 05002050000121689-E0QtvcY4f3s0
15:39:08 809 467.2000 XLON 07002070000121821-E0QtvcY4f3ry
15:40:09 7 466.8000 XLON 07002070000122750-E0QtvcY4f5ry
15:40:09 15 466.8000 XLON 07002070000122750-E0QtvcY4f5s0
15:40:09 4 466.8000 XLON 07002070000122750-E0QtvcY4f5s2
15:40:09 4 466.8000 XLON 07002070000122750-E0QtvcY4f5s4
15:40:54 541 467.0000 XLON 07002070000122963-E0QtvcY4f7NN
15:41:03 400 467.0000 XLON 07002070000123090-E0QtvcY4f7kR
15:41:03 18 467.0000 XLON 07002070000123090-E0QtvcY4f7kT
15:41:03 12 467.0000 XLON 07002070000123090-E0QtvcY4f7kV
15:42:10 612 466.8000 XLON 05002050000122720-E0QtvcY4f9dN
15:43:23 654 466.6000 XLON 05002050000122282-E0QtvcY4fCFI
15:43:23 424 466.4000 XLON 07002070000123690-E0QtvcY4fCFX
15:44:28 573 466.2000 XLON 05002050000124139-E0QtvcY4fEYt
15:46:08 521 466.0000 XLON 07002070000124363-E0QtvcY4fI9T
15:48:27 526 466.4000 XLON 05002050000125746-E0QtvcY4fNdp
15:49:20 1,019 466.2000 XLON 05002050000125617-E0QtvcY4fPhO
15:49:43 771 466.0000 XLON 05002050000125595-E0QtvcY4fQMo
15:49:44 534 465.8000 XLON 05002050000126098-E0QtvcY4fQS2
15:51:23 529 465.4000 XLON 05002050000126631-E0QtvcY4fUV8
15:53:16 265 465.2000 XLON 07002070000126836-E0QtvcY4fYdM
15:54:47 733 466.0000 XLON 07002070000128244-E0QtvcY4fcb1
15:54:47 38 466.0000 XLON 07002070000128244-E0QtvcY4fcb3
15:55:12 771 465.8000 XLON 07002070000128130-E0QtvcY4fdOE
15:56:06 745 465.4000 XLON 07002070000128749-E0QtvcY4ffUy
15:56:14 1,016 465.2000 XLON 05002050000128489-E0QtvcY4fg0n
16:01:09 490 466.0000 XLON 07002070000131097-E0QtvcY4fuTB
16:02:10 565 466.0000 XLON 05002050000131036-E0QtvcY4fwwc
16:02:10 991 466.0000 XLON 07002070000131357-E0QtvcY4fwwZ
16:02:44 344 466.2000 XLON 05002050000131184-E0QtvcY4fyJa
16:03:07 399 466.2000 XLON 07002070000131636-E0QtvcY4fytA
16:03:07 267 466.2000 XLON 07002070000131636-E0QtvcY4fytC
16:05:24 561 466.4000 XLON 05002050000132161-E0QtvcY4g3UH
16:05:24 45 466.4000 XLON 05002050000132161-E0QtvcY4g3UJ
16:05:30 928 466.2000 XLON 05002050000132040-E0QtvcY4g3dR
16:05:45 1,097
class="ad" style="width: 100%;">
Number of Ordinary Shares purchased: 199,883
Lowest price paid per share (GBp): 463.0000
Highest price paid per share (GBp): 476.6000
Volume weighted average price paid (GBp): 470.6357
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 530,051,071 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 16,540,196 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 8 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:02 957 473.6000 XLON 05002050000000334-E0QtvcY4Pdhj
08:01:02 736 473.6000 XLON 07002070000000346-E0QtvcY4Pdhl
08:04:55 604 474.4000 XLON 05002050000000582-E0QtvcY4Q43Y
08:08:23 565 474.8000 XLON 07002070000000812-E0QtvcY4QRK2
08:08:23 591 474.6000 XLON 05002050000000741-E0QtvcY4QRKA
08:08:24 424 474.2000 XLON 07002070000000583-E0QtvcY4QRPn
08:08:24 130 474.2000 XLON 07002070000000583-E0QtvcY4QRPp
08:10:59 528 475.2000 XLON 05002050000000972-E0QtvcY4QegW
08:10:59 576 475.6000 XLON 07002070000000968-E0QtvcY4Qefd
08:11:03 552 475.0000 XLON 05002050000000918-E0QtvcY4Qf82
08:11:10 480 474.2000 XLON 07002070000000995-E0QtvcY4Qfv1
08:11:50 528 473.8000 XLON 05002050000000999-E0QtvcY4Qjpd
08:13:30 20 473.6000 XLON 07002070000001093-E0QtvcY4Qs2F
08:13:30 459 473.6000 XLON 07002070000001093-E0QtvcY4Qs2H
08:13:32 234 473.4000 XLON 05002050000001100-E0QtvcY4QsEO
08:13:32 438 473.4000 XLON 05002050000001100-E0QtvcY4QsEQ
08:18:30 665 474.4000 XLON 05002050000002740-E0QtvcY4RCom
08:18:30 616 474.6000 XLON 07002070000002755-E0QtvcY4RCoa
08:19:29 475 474.6000 XLON 05002050000002937-E0QtvcY4RGZz
08:20:27 492 475.2000 XLON 07002070000003341-E0QtvcY4RKCM
08:20:55 474 475.6000 XLON 07002070000003465-E0QtvcY4RMUA
08:20:59 47 475.0000 XLON 07002070000003326-E0QtvcY4RMkD
08:20:59 473 475.0000 XLON 07002070000003326-E0QtvcY4RMjK
08:24:29 441 476.2000 XLON 07002070000004224-E0QtvcY4RZOf
08:27:34 327 476.6000 XLON 07002070000005311-E0QtvcY4Rkkx
08:27:34 180 476.6000 XLON 07002070000005311-E0QtvcY4Rkkz
08:27:34 208 476.6000 XLON 07002070000005311-E0QtvcY4Rkl1
08:28:05 440 476.2000 XLON 07002070000004485-E0QtvcY4Rm7B
08:28:05 173 476.4000 XLON 07002070000005409-E0QtvcY4Rm68
08:28:05 327 476.4000 XLON 07002070000005409-E0QtvcY4Rm6A
08:28:25 441 475.6000 XLON 05002050000004052-E0QtvcY4RnaA
08:28:25 520 476.2000 XLON 05002050000005459-E0QtvcY4RnZX
08:30:21 600 474.4000 XLON 05002050000005467-E0QtvcY4Rwij
08:30:37 680 474.0000 XLON 07002070000005571-E0QtvcY4RylP
08:33:35 408 475.6000 XLON 07002070000006854-E0QtvcY4SAMT
08:34:14 400 474.8000 XLON 07002070000006538-E0QtvcY4SDC5
08:38:10 119 476.0000 XLON 05002050000008087-E0QtvcY4SPwr
08:39:22 517 476.0000 XLON 05002050000008504-E0QtvcY4SSym
08:39:22 146 476.0000 XLON 05002050000008504-E0QtvcY4SSyo
08:39:22 17 476.0000 XLON 05002050000008504-E0QtvcY4SSyq
08:39:22 13 476.0000 XLON 05002050000008504-E0QtvcY4SSys
08:39:27 74 475.6000 XLON 07002070000008122-E0QtvcY4STEE
08:40:04 370 476.0000 XLON 05002050000008670-E0QtvcY4SUQv
08:40:04 11 476.0000 XLON 05002050000008670-E0QtvcY4SUQx
08:40:34 219 475.6000 XLON 07002070000008122-E0QtvcY4SVuG
08:41:02 20 476.2000 XLON 07002070000008894-E0QtvcY4SXDm
08:41:02 217 476.2000 XLON 07002070000008894-E0QtvcY4SXDo
08:41:02 146 476.2000 XLON 07002070000008894-E0QtvcY4SXDq
08:41:25 520 476.6000 XLON 07002070000008974-E0QtvcY4SYKI
08:43:04 526 476.2000 XLON 07002070000008902-E0QtvcY4Scnc
08:43:04 440 476.4000 XLON 05002050000009315-E0QtvcY4Scml
08:43:11 242 475.6000 XLON 07002070000008122-E0QtvcY4SdGG
08:46:30 479 475.4000 XLON 07002070000010286-E0QtvcY4Slxi
08:49:25 480 474.6000 XLON 07002070000009338-E0QtvcY4SuGI
08:49:26 543 474.4000 XLON 05002050000011094-E0QtvcY4SuLm
08:50:56 416 474.6000 XLON 05002050000011365-E0QtvcY4Sy3U
08:52:05 433 475.4000 XLON 05002050000011776-E0QtvcY4T0br
08:53:12 431 475.6000 XLON 05002050000011953-E0QtvcY4T2lo
08:53:20 412 475.4000 XLON 07002070000011771-E0QtvcY4T37M
08:53:20 108 475.4000 XLON 07002070000011771-E0QtvcY4T37U
08:56:08 433 475.6000 XLON 07002070000012315-E0QtvcY4T9aK
08:56:29 435 475.2000 XLON 05002050000012727-E0QtvcY4TAdg
08:57:13 431 475.2000 XLON 07002070000012917-E0QtvcY4TCk5
08:58:19 118 475.2000 XLON 07002070000013075-E0QtvcY4TEx8
09:00:41 466 475.6000 XLON 07002070000013504-E0QtvcY4TKTc
09:00:42 385 475.2000 XLON 07002070000013075-E0QtvcY4TKaq
09:03:06 14 475.6000 XLON 05002050000014785-E0QtvcY4TReI
09:04:06 524 475.4000 XLON 05002050000014984-E0QtvcY4TTvr
09:04:15 10 475.4000 XLON 05002050000015293-E0QtvcY4TUNf
09:04:15 10 475.4000 XLON 05002050000015293-E0QtvcY4TUNh
09:04:15 374 475.4000 XLON 05002050000015293-E0QtvcY4TUNj
09:04:54 666 475.4000 XLON 05002050000015352-E0QtvcY4TW1B
09:04:54 526 475.2000 XLON 07002070000014776-E0QtvcY4TW1N
09:09:56 1,135 476.0000 XLON 05002050000017141-E0QtvcY4ThzB
09:10:35 573 475.8000 XLON 05002050000016577-E0QtvcY4Tj6G
09:14:53 471 475.4000 XLON 05002050000017576-E0QtvcY4TrUn
09:15:13 801 475.4000 XLON 07002070000018545-E0QtvcY4TsHV
09:15:39 494 475.6000 XLON 07002070000018728-E0QtvcY4TtN0
09:19:00 509 475.8000 XLON 07002070000019152-E0QtvcY4Tzqq
09:19:15 694 475.6000 XLON 05002050000019310-E0QtvcY4U0JD
09:20:56 745 475.6000 XLON 07002070000019714-E0QtvcY4U3YU
09:21:00 693 475.2000 XLON 05002050000019748-E0QtvcY4U3j5
09:22:07 587 475.4000 XLON 05002050000020417-E0QtvcY4U7zT
09:24:37 538 474.2000 XLON 05002050000020446-E0QtvcY4UDyq
09:24:40 638 473.8000 XLON 07002070000020560-E0QtvcY4UEJq
09:30:31 561 472.8000 XLON 05002050000022332-E0QtvcY4UP9I
09:31:16 767 472.4000 XLON 05002050000021664-E0QtvcY4UQ41
09:36:37 498 473.6000 XLON 05002050000024290-E0QtvcY4UaST
09:40:14 491 473.6000 XLON 07002070000026020-E0QtvcY4UhkP
09:40:15 625 473.4000 XLON 07002070000025972-E0QtvcY4Uhnv
09:41:49 446 473.2000 XLON 05002050000026130-E0QtvcY4Uk39
09:42:06 491 472.8000 XLON 07002070000026021-E0QtvcY4Ukhl
09:46:09 628 472.2000 XLON 05002050000027406-E0QtvcY4Uuma
09:47:13 14 472.6000 XLON 07002070000028211-E0QtvcY4UwbL
09:47:13 80 472.6000 XLON 07002070000028211-E0QtvcY4UwbN
09:47:13 16 472.6000 XLON 07002070000028211-E0QtvcY4UwbP
09:48:40 434 472.4000 XLON 07002070000028104-E0QtvcY4Uz7l
09:51:34 481 472.6000 XLON 07002070000029130-E0QtvcY4V3We
09:51:59 668 472.4000 XLON 05002050000028577-E0QtvcY4V4NA
09:52:33 576 472.2000 XLON 05002050000029107-E0QtvcY4V5KU
09:54:57 204 472.0000 XLON 07002070000029813-E0QtvcY4V8Pg
09:55:45 282 472.0000 XLON 07002070000029813-E0QtvcY4V9ry
09:59:52 414 472.2000 XLON 05002050000030985-E0QtvcY4VFB5
10:02:04 1,026 472.0000 XLON 05002050000030951-E0QtvcY4VISi
10:02:04 458 472.2000 XLON 05002050000031723-E0QtvcY4VISV
10:02:18 436 471.6000 XLON 07002070000030192-E0QtvcY4VIzZ
10:02:32 541 471.2000 XLON 05002050000031804-E0QtvcY4VJhf
10:04:27 520 470.8000 XLON 05002050000031949-E0QtvcY4VMr7
10:07:00 460 471.8000 XLON 07002070000032864-E0QtvcY4VS2Q
10:11:48 126 472.4000 XLON 07002070000034218-E0QtvcY4VZMz
10:13:17 456 472.4000 XLON 05002050000034256-E0QtvcY4VbIa
10:13:29 797 472.2000 XLON 07002070000034569-E0QtvcY4VbiH
10:13:31 491 472.0000 XLON 05002050000033951-E0QtvcY4VblS
10:18:31 487 471.6000 XLON 07002070000033799-E0QtvcY4ViEg
10:19:32 537 471.8000 XLON 07002070000035634-E0QtvcY4Vjkc
10:20:25 504 471.6000 XLON 07002070000035599-E0QtvcY4VknJ
10:24:04 505 471.6000 XLON 05002050000036522-E0QtvcY4VpbL
10:25:10 553 471.6000 XLON 05002050000036732-E0QtvcY4VrDk
10:25:11 319 471.6000 XLON 07002070000036743-E0QtvcY4VrJP
10:25:38 693 471.4000 XLON 07002070000035554-E0QtvcY4Vrqf
10:26:43 455 471.0000 XLON 05002050000035848-E0QtvcY4Vtsx
10:27:54 606 470.8000 XLON 05002050000036849-E0QtvcY4VvKc
10:31:09 404 470.2000 XLON 05002050000037160-E0QtvcY4VzBm
10:32:59 585 469.8000 XLON 05002050000037407-E0QtvcY4W11Q
10:39:42 720 470.2000 XLON 07002070000039599-E0QtvcY4WACh
10:39:45 507 470.0000 XLON 05002050000039265-E0QtvcY4WAJ1
10:39:52 148 470.0000 XLON 05002050000039265-E0QtvcY4WAeV
10:40:59 495 470.0000 XLON 05002050000039988-E0QtvcY4WCGU
10:42:00 463 469.6000 XLON 05002050000038727-E0QtvcY4WDZT
10:42:41 625 469.2000 XLON 05002050000040085-E0QtvcY4WElG
10:43:19 560 468.6000 XLON 07002070000040334-E0QtvcY4WGIq
10:44:51 528 468.2000 XLON 07002070000040504-E0QtvcY4WJYB
10:51:58 573 469.6000 XLON 05002050000043006-E0QtvcY4WVbM
10:56:24 718 470.2000 XLON 05002050000043802-E0QtvcY4Wd1N
10:57:41 610 469.8000 XLON 07002070000043624-E0QtvcY4WeZb
10:57:41 515 470.0000 XLON 07002070000043770-E0QtvcY4WeYU
10:59:26 671 470.0000 XLON 05002050000044396-E0QtvcY4Wgt5
11:03:24 481 469.8000 XLON 07002070000044891-E0QtvcY4Wlz8
11:03:45 12 469.8000 XLON 07002070000044891-E0QtvcY4WmEw
11:05:22 280 469.8000 XLON 07002070000044891-E0QtvcY4Wo8j
11:08:27 564 469.4000 XLON 07002070000044162-E0QtvcY4WrdB
11:08:45 574 469.2000 XLON 07002070000046585-E0QtvcY4Wrs4
11:12:03 721 470.4000 XLON 07002070000047698-E0QtvcY4WwI4
11:12:08 582 470.2000 XLON 07002070000047605-E0QtvcY4WwOa
11:15:53 720 469.4000 XLON 05002050000047734-E0QtvcY4X195
11:15:53 421 469.6000 XLON 05002050000047552-E0QtvcY4X18J
11:18:13 554 469.6000 XLON 07002070000049167-E0QtvcY4X4Xs
11:28:28 18 470.6000 XLON 07002070000051245-E0QtvcY4XGpW
11:28:28 12 470.6000 XLON 07002070000051245-E0QtvcY4XGpY
11:29:36 452 470.8000 XLON 05002050000051415-E0QtvcY4XI4T
11:29:59 500 470.8000 XLON 05002050000051458-E0QtvcY4XIPd
11:31:30 446 470.8000 XLON 07002070000051605-E0QtvcY4XJnr
11:32:10 486 471.2000 XLON 07002070000051864-E0QtvcY4XKJx
11:33:59 663 471.2000 XLON 05002050000051921-E0QtvcY4XM7i
11:39:45 455 471.8000 XLON 05002050000053555-E0QtvcY4XS7R
11:40:08 637 471.8000 XLON 05002050000053642-E0QtvcY4XSY6
11:42:38 544 471.8000 XLON 05002050000054053-E0QtvcY4XUx1
11:43:51 374 471.8000 XLON 07002070000054288-E0QtvcY4XVlU
11:44:03 589 471.8000 XLON 07002070000054299-E0QtvcY4XVvj
11:44:35 586 471.8000 XLON 07002070000054354-E0QtvcY4XWh5
11:45:54 309 471.8000 XLON 07002070000054692-E0QtvcY4XYV7
11:45:54 139 471.8000 XLON 07002070000054692-E0QtvcY4XYV9
11:48:19 611 471.6000 XLON 07002070000053377-E0QtvcY4XasQ
11:51:48 342 471.6000 XLON 05002050000055813-E0QtvcY4Xf5G
11:52:11 320 471.6000 XLON 05002050000055889-E0QtvcY4Xffb
11:52:11 118 471.6000 XLON 05002050000055889-E0QtvcY4Xffd
11:52:42 311 471.6000 XLON 05002050000055994-E0QtvcY4XgXo
11:53:05 8 471.6000 XLON 07002070000056085-E0QtvcY4Xh11
11:55:08 445 471.4000 XLON 05002050000055752-E0QtvcY4XixC
11:55:10 535 471.2000 XLON 05002050000055363-E0QtvcY4Xj25
11:58:28 15 471.4000 XLON 05002050000057139-E0QtvcY4XmgQ
11:58:28 118 471.4000 XLON 05002050000057139-E0QtvcY4XmgS
11:58:28 7 471.4000 XLON 05002050000057139-E0QtvcY4XmgU
12:00:00 686 472.0000 XLON 05002050000057303-E0QtvcY4Xo7K
12:02:01 437 472.2000 XLON 07002070000057762-E0QtvcY4XrV3
12:02:42 13 472.6000 XLON 05002050000058247-E0QtvcY4XslU
12:02:42 11 472.6000 XLON 05002050000058247-E0QtvcY4XslW
12:03:03 474 472.4000 XLON 07002070000058224-E0QtvcY4XtDH
12:03:51 228 472.6000 XLON 07002070000058623-E0QtvcY4XuLI
12:03:51 110 472.6000 XLON 07002070000058623-E0QtvcY4XuLK
12:03:51 7 472.6000 XLON 07002070000058623-E0QtvcY4XuLM
12:07:10 414 472.4000 XLON 05002050000058336-E0QtvcY4Xych
12:11:27 456 472.8000 XLON 05002050000059882-E0QtvcY4Y4mm
12:12:20 505 472.8000 XLON 05002050000060192-E0QtvcY4Y6HX
12:12:42 155 472.8000 XLON 07002070000060345-E0QtvcY4Y6mG
12:12:42 11 472.8000 XLON 07002070000060345-E0QtvcY4Y6mI
12:12:42 12 472.8000 XLON 07002070000060345-E0QtvcY4Y6mK
12:13:51 157 472.8000 XLON 05002050000060537-E0QtvcY4Y894
12:14:14 54 472.8000 XLON 05002050000060632-E0QtvcY4Y8YV
12:14:14 34 472.8000 XLON 05002050000060632-E0QtvcY4Y8YX
12:14:14 157 472.8000 XLON 05002050000060632-E0QtvcY4Y8YZ
12:14:29 17 473.2000 XLON 05002050000060684-E0QtvcY4Y8lE
12:14:33 465 473.0000 XLON 07002070000060706-E0QtvcY4Y8uO
12:16:06 499 473.2000 XLON 05002050000060998-E0QtvcY4YAIO
12:17:30 611 473.4000 XLON 07002070000061356-E0QtvcY4YBuN
12:17:40 407 473.2000 XLON 07002070000061302-E0QtvcY4YC5E
12:22:46 651 473.2000 XLON 07002070000062238-E0QtvcY4YJ6b
12:23:12 630 473.0000 XLON 05002050000060781-E0QtvcY4YKhl
12:26:07 436 474.0000 XLON 07002070000062951-E0QtvcY4YQO7
12:28:19 9 474.8000 XLON 07002070000063679-E0QtvcY4YTcI
12:28:19 16 474.8000 XLON 07002070000063679-E0QtvcY4YTcK
12:28:19 518 474.8000 XLON 07002070000063679-E0QtvcY4YTcM
12:28:19 10 474.8000 XLON 07002070000063679-E0QtvcY4YTcO
12:30:08 654 474.4000 XLON 07002070000063573-E0QtvcY4YWsR
12:30:08 434 474.6000 XLON 07002070000063597-E0QtvcY4YWrp
12:35:16 543 474.8000 XLON 05002050000065248-E0QtvcY4Yeev
12:38:21 752 474.6000 XLON 05002050000065949-E0QtvcY4Yi6S
12:38:21 409 474.4000 XLON 05002050000064643-E0QtvcY4Yi6s
12:38:35 697 474.0000 XLON 07002070000065402-E0QtvcY4YieG
12:42:42 666 474.6000 XLON 05002050000066876-E0QtvcY4Yo4k
12:46:07 653 474.2000 XLON 07002070000066539-E0QtvcY4YrLt
12:49:22 421 474.2000 XLON 05002050000068015-E0QtvcY4Yvby
12:52:00 473 474.2000 XLON 07002070000068346-E0QtvcY4YzGH
12:53:10 655 473.8000 XLON 07002070000067282-E0QtvcY4Z13o
12:53:10 452 474.0000 XLON 07002070000068651-E0QtvcY4Z13O
12:56:31 613 473.4000 XLON 07002070000068178-E0QtvcY4Z6MH
13:02:11 349 473.8000 XLON 05002050000070657-E0QtvcY4ZDjD
13:02:11 239 473.8000 XLON 05002050000070657-E0QtvcY4ZDjF
13:02:11 240 473.8000 XLON 05002050000070657-E0QtvcY4ZDjH
13:02:11 613 473.6000 XLON 05002050000070320-E0QtvcY4ZDjY
13:07:44 529 473.8000 XLON 05002050000071622-E0QtvcY4ZL4f
13:09:55 505 473.8000 XLON 05002050000072380-E0QtvcY4ZOBi
13:09:56 689 473.6000 XLON 07002070000071534-E0QtvcY4ZOK0
13:11:02 18 473.6000 XLON 07002070000072902-E0QtvcY4ZQTB
13:11:02 358 473.6000 XLON 07002070000072902-E0QtvcY4ZQTD
13:11:02 13 473.6000 XLON 07002070000072902-E0QtvcY4ZQTF
13:11:02 425 473.6000 XLON 07002070000072902-E0QtvcY4ZQTH
13:15:00 565 474.0000 XLON 05002050000073616-E0QtvcY4ZXtI
13:16:25 319 474.0000 XLON 07002070000074166-E0QtvcY4ZZYR
13:16:25 11 474.0000 XLON 07002070000074166-E0QtvcY4ZZYT
13:16:25 15 474.0000 XLON 07002070000074166-E0QtvcY4ZZYV
13:17:35 300 474.0000 XLON 07002070000074416-E0QtvcY4ZbE3
13:17:35 14 474.0000 XLON 07002070000074416-E0QtvcY4ZbE5
13:17:35 16 474.0000 XLON 07002070000074416-E0QtvcY4ZbE7
13:17:35 256 474.0000 XLON 07002070000074416-E0QtvcY4ZbE9
13:19:37 717 473.8000 XLON 05002050000073950-E0QtvcY4Zdyr
13:19:40 517 473.4000 XLON 05002050000069895-E0QtvcY4Zf6r
13:21:27 403 473.0000 XLON 07002070000075581-E0QtvcY4ZpFc
13:21:28 225 473.0000 XLON 07002070000075581-E0QtvcY4ZpYC
13:21:29 476 472.6000 XLON 05002050000075281-E0QtvcY4Zpw2
13:24:46 497 473.0000 XLON 07002070000076658-E0QtvcY4a0zC
13:24:55 546 472.6000 XLON 07002070000076587-E0QtvcY4a1Op
13:35:06 771 473.6000 XLON 07002070000079604-E0QtvcY4aJpW
13:35:06 661 473.8000 XLON 07002070000079670-E0QtvcY4aJp6
13:37:14 736 474.2000 XLON 05002050000080341-E0QtvcY4aOTl
13:39:20 579 474.0000 XLON 05002050000080047-E0QtvcY4aRV1
13:43:20 629 473.6000 XLON 05002050000081483-E0QtvcY4aXpo
13:44:29 470 473.4000 XLON 07002070000080571-E0QtvcY4aZnv
13:45:34 228 473.6000 XLON 05002050000082408-E0QtvcY4abnc
13:47:02 659 473.8000 XLON 05002050000082668-E0QtvcY4adnf
13:48:10 606 473.6000 XLON 07002070000082725-E0QtvcY4afvG
13:48:26 841 473.4000 XLON 07002070000082583-E0QtvcY4agEo
13:55:21 722 473.8000 XLON 07002070000084529-E0QtvcY4ap7c
13:56:21 513 473.2000 XLON 07002070000084393-E0QtvcY4aqzO
13:56:21 614 473.4000 XLON 05002050000083534-E0QtvcY4aqy7
13:59:50 482 473.0000 XLON 05002050000082756-E0QtvcY4avlB
14:00:04 685 472.4000 XLON 05002050000085023-E0QtvcY4awE0
14:00:04 502 472.8000 XLON 05002050000084668-E0QtvcY4awD1
14:04:02 844 472.6000 XLON 05002050000086937-E0QtvcY4b24V
14:04:14 643 472.4000 XLON 07002070000086283-E0QtvcY4b2Tl
14:07:19 706 472.0000 XLON 05002050000086022-E0QtvcY4b7bQ
14:11:25 892 471.6000 XLON 07002070000088670-E0QtvcY4bE8l
14:13:31 945 471.8000 XLON 05002050000089144-E0QtvcY4bGy1
14:14:45 427 471.8000 XLON 07002070000089789-E0QtvcY4bIYT
14:14:45 12 471.8000 XLON 07002070000089789-E0QtvcY4bIYV
14:14:45 16 471.8000 XLON 07002070000089789-E0QtvcY4bIYX
14:15:08 71 471.8000 XLON 07002070000089860-E0QtvcY4bJWX
14:17:15 805 471.8000 XLON 07002070000090057-E0QtvcY4bMbc
14:18:35 743 471.4000 XLON 05002050000090353-E0QtvcY4bOUs
14:18:35 677 471.6000 XLON 05002050000089118-E0QtvcY4bOUG
14:21:43 743 471.0000 XLON 05002050000090334-E0QtvcY4bTFu
14:25:31 40 471.2000 XLON 05002050000092150-E0QtvcY4baoe
14:25:31 248 471.2000 XLON 05002050000092150-E0QtvcY4baog
14:25:31 266 471.2000 XLON 05002050000092150-E0QtvcY4baoi
14:27:06 883 470.8000 XLON 05002050000091422-E0QtvcY4bdCP
14:27:42 341 470.8000 XLON 07002070000092810-E0QtvcY4bdwr
14:27:42 102 470.8000 XLON 07002070000092810-E0QtvcY4bdwt
14:28:12 475 470.6000 XLON 07002070000091962-E0QtvcY4bf4n
14:30:08 998 470.6000 XLON 07002070000093222-E0QtvcY4bk7F
14:30:11 710 470.4000 XLON 07002070000093732-E0QtvcY4bkaB
14:30:36 512 470.2000 XLON 07002070000092400-E0QtvcY4bmmo
14:30:36 459 470.4000 XLON 05002050000093672-E0QtvcY4bmmG
14:31:19 1,081 470.4000 XLON 07002070000094579-E0QtvcY4bqSb
14:32:21 445 470.2000 XLON 07002070000094557-E0QtvcY4bvYX
14:32:22 926 470.0000 XLON 07002070000094478-E0QtvcY4bveo
14:32:52 730 469.8000 XLON 07002070000095437-E0QtvcY4bxmR
14:33:12 510 469.6000 XLON 07002070000094739-E0QtvcY4bytM
14:34:46 1,022 469.2000 XLON 05002050000095322-E0QtvcY4c62c
14:35:40 521 469.0000 XLON 07002070000096457-E0QtvcY4cA9G
14:37:14 834 468.4000 XLON 07002070000097366-E0QtvcY4cG2K
14:37:14 656 468.6000 XLON 05002050000097308-E0QtvcY4cG1b
14:37:47 703 468.0000 XLON 07002070000098024-E0QtvcY4cHre
14:40:30 849 467.6000 XLON 07002070000098832-E0QtvcY4cSHm
14:41:06 661 467.6000 XLON 07002070000099554-E0QtvcY4cUt1
14:41:07 962 467.4000 XLON 05002050000099400-E0QtvcY4cUwF
14:44:58 891 468.4000 XLON 05002050000101180-E0QtvcY4chXq
14:45:18 671 468.2000 XLON 07002070000101510-E0QtvcY4ciab
14:47:16 635 469.0000 XLON 05002050000102034-E0QtvcY4cqAI
14:47:24 577 468.8000 XLON 07002070000102074-E0QtvcY4cqZ8
14:48:05 594 468.6000 XLON 05002050000102418-E0QtvcY4csh4
14:49:41 751 468.8000 XLON 05002050000103096-E0QtvcY4cwXB
14:51:09 810 468.4000 XLON 07002070000102553-E0QtvcY4d0QQ
14:53:37 796 468.2000 XLON 07002070000104779-E0QtvcY4d6vG
14:54:22 17 468.2000 XLON 07002070000105396-E0QtvcY4d8xA
14:54:22 13 468.2000 XLON 07002070000105396-E0QtvcY4d8xC
14:54:22 617 468.2000 XLON 07002070000105396-E0QtvcY4d8xE
14:55:01 520 468.0000 XLON 05002050000102313-E0QtvcY4dAQm
14:56:35 485 468.2000 XLON 05002050000105830-E0QtvcY4dF6I
14:56:35 774 468.2000 XLON 05002050000105948-E0QtvcY4dF6M
14:57:08 681 467.8000 XLON 07002070000103882-E0QtvcY4dGGd
14:58:35 727 467.8000 XLON 05002050000106642-E0QtvcY4dJov
14:59:18 559 467.6000 XLON 07002070000106711-E0QtvcY4dLyn
15:00:00 707 467.4000 XLON 05002050000107158-E0QtvcY4dNfz
15:01:36 682 467.4000 XLON 05002050000107885-E0QtvcY4dTGJ
15:03:05 826 467.6000 XLON 05002050000108646-E0QtvcY4dXny
15:08:44 756 468.2000 XLON 07002070000110446-E0QtvcY4dlud
15:08:44 913 468.4000 XLON 05002050000110650-E0QtvcY4dlUy
15:08:45 832 468.0000 XLON 05002050000110318-E0QtvcY4dmZS
15:11:09 817 468.0000 XLON 05002050000111582-E0QtvcY4dww9
15:11:21 892 467.8000 XLON 05002050000111104-E0QtvcY4dxUv
15:12:45 18 468.4000 XLON 05002050000112335-E0QtvcY4e0E7
15:12:45 4 468.4000 XLON 05002050000112335-E0QtvcY4e0E9
15:14:04 754 468.4000 XLON 05002050000112648-E0QtvcY4e2lz
15:14:23 13 468.4000 XLON 07002070000113062-E0QtvcY4e3WT
15:14:23 92 468.4000 XLON 07002070000113062-E0QtvcY4e3WV
15:14:23 315 468.4000 XLON 07002070000113062-E0QtvcY4e3WX
15:14:46 335 468.4000 XLON 05002050000112954-E0QtvcY4e4CH
15:15:52 923 468.8000 XLON 05002050000113158-E0QtvcY4e77v
15:16:37 737 468.8000 XLON 05002050000113402-E0QtvcY4e8ku
15:17:53 990 468.6000 XLON 05002050000113358-E0QtvcY4eBhU
15:17:56 408 468.4000 XLON 07002070000114061-E0QtvcY4eBnf
15:19:37 728 468.4000 XLON 07002070000114700-E0QtvcY4eGdJ
15:21:42 712 468.6000 XLON 05002050000115278-E0QtvcY4eLcR
15:23:17 828 469.0000 XLON 05002050000115927-E0QtvcY4eQRz
15:24:17 759 468.8000 XLON 05002050000115789-E0QtvcY4eTKu
15:24:21 776 468.4000 XLON 05002050000115224-E0QtvcY4eTio
15:25:05 566 468.0000 XLON 07002070000116495-E0QtvcY4eVCY
15:28:15 579 467.6000 XLON 07002070000117433-E0QtvcY4ed3A
15:30:33 790 467.4000 XLON 05002050000118703-E0QtvcY4ehe8
15:30:34 627 467.2000 XLON 05002050000116931-E0QtvcY4ehoJ
15:31:14 677 467.0000 XLON 07002070000117901-E0QtvcY4ej8X
15:31:17 786 466.8000 XLON 05002050000118921-E0QtvcY4ekGy
15:33:44 10 467.4000 XLON 07002070000120306-E0QtvcY4es8M
15:33:44 293 467.4000 XLON 07002070000120306-E0QtvcY4es8O
15:33:44 292 467.4000 XLON 07002070000120306-E0QtvcY4es8Q
15:34:23 471 467.4000 XLON 05002050000120387-E0QtvcY4etiH
15:34:23 263 467.4000 XLON 05002050000120387-E0QtvcY4etiJ
15:34:23 231 467.4000 XLON 05002050000120387-E0QtvcY4etiL
15:35:25 625 467.2000 XLON 05002050000119999-E0QtvcY4evtV
15:36:26 117 467.6000 XLON 05002050000121232-E0QtvcY4eyF7
15:36:33 783 467.4000 XLON 07002070000121248-E0QtvcY4eyS4
15:39:08 539 467.2000 XLON 05002050000121689-E0QtvcY4f3s0
15:39:08 809 467.2000 XLON 07002070000121821-E0QtvcY4f3ry
15:40:09 7 466.8000 XLON 07002070000122750-E0QtvcY4f5ry
15:40:09 15 466.8000 XLON 07002070000122750-E0QtvcY4f5s0
15:40:09 4 466.8000 XLON 07002070000122750-E0QtvcY4f5s2
15:40:09 4 466.8000 XLON 07002070000122750-E0QtvcY4f5s4
15:40:54 541 467.0000 XLON 07002070000122963-E0QtvcY4f7NN
15:41:03 400 467.0000 XLON 07002070000123090-E0QtvcY4f7kR
15:41:03 18 467.0000 XLON 07002070000123090-E0QtvcY4f7kT
15:41:03 12 467.0000 XLON 07002070000123090-E0QtvcY4f7kV
15:42:10 612 466.8000 XLON 05002050000122720-E0QtvcY4f9dN
15:43:23 654 466.6000 XLON 05002050000122282-E0QtvcY4fCFI
15:43:23 424 466.4000 XLON 07002070000123690-E0QtvcY4fCFX
15:44:28 573 466.2000 XLON 05002050000124139-E0QtvcY4fEYt
15:46:08 521 466.0000 XLON 07002070000124363-E0QtvcY4fI9T
15:48:27 526 466.4000 XLON 05002050000125746-E0QtvcY4fNdp
15:49:20 1,019 466.2000 XLON 05002050000125617-E0QtvcY4fPhO
15:49:43 771 466.0000 XLON 05002050000125595-E0QtvcY4fQMo
15:49:44 534 465.8000 XLON 05002050000126098-E0QtvcY4fQS2
15:51:23 529 465.4000 XLON 05002050000126631-E0QtvcY4fUV8
15:53:16 265 465.2000 XLON 07002070000126836-E0QtvcY4fYdM
15:54:47 733 466.0000 XLON 07002070000128244-E0QtvcY4fcb1
15:54:47 38 466.0000 XLON 07002070000128244-E0QtvcY4fcb3
15:55:12 771 465.8000 XLON 07002070000128130-E0QtvcY4fdOE
15:56:06 745 465.4000 XLON 07002070000128749-E0QtvcY4ffUy
15:56:14 1,016 465.2000 XLON 05002050000128489-E0QtvcY4fg0n
16:01:09 490 466.0000 XLON 07002070000131097-E0QtvcY4fuTB
16:02:10 565 466.0000 XLON 05002050000131036-E0QtvcY4fwwc
16:02:10 991 466.0000 XLON 07002070000131357-E0QtvcY4fwwZ
16:02:44 344 466.2000 XLON 05002050000131184-E0QtvcY4fyJa
16:03:07 399 466.2000 XLON 07002070000131636-E0QtvcY4fytA
16:03:07 267 466.2000 XLON 07002070000131636-E0QtvcY4fytC
16:05:24 561 466.4000 XLON 05002050000132161-E0QtvcY4g3UH
16:05:24 45 466.4000 XLON 05002050000132161-E0QtvcY4g3UJ
16:05:30 928 466.2000 XLON 05002050000132040-E0QtvcY4g3dR
16:05:45 1,097 466.0000 XLON 05002050000131864-E0QtvcY4g45b
16:06:22 728 466.2000 XLON 05002050000132485-E0QtvcY4g5Kg
16:06:36 672 466.0000 XLON 05002050000132370-E0QtvcY4g5fj
16:08:06 273 465.8000 XLON 05002050000133105-E0QtvcY4g8gn
16:08:06 363 465.8000 XLON 05002050000133105-E0QtvcY4g8gp
16:09:45 583 465.6000 XLON 05002050000132960-E0QtvcY4gCDI
16:09:45 719 465.8000 XLON 05002050000133755-E0QtvcY4gCCs
16:11:27 89 465.6000 XLON 07002070000134724-E0QtvcY4gG70
16:11:27 353 465.6000 XLON 07002070000134724-E0QtvcY4gG72
16:11:27 266 465.6000 XLON 07002070000134724-E0QtvcY4gG74
16:12:44 46 465.6000 XLON 05002050000134831-E0QtvcY4gJ0Y
16:13:02 779 465.6000 XLON 05002050000134899-E0QtvcY4gJqp
16:13:02 785 465.4000 XLON 07002070000133952-E0QtvcY4gJr2
16:14:47 55 465.4000 XLON 07002070000135914-E0QtvcY4gNbR
16:14:47 568 465.4000 XLON 07002070000135914-E0QtvcY4gNbT
16:14:47 89 465.4000 XLON 07002070000135914-E0QtvcY4gNbV
16:15:05 755 465.2000 XLON 05002050000134287-E0QtvcY4gOTD
16:15:08 792 465.0000 XLON 05002050000135484-E0QtvcY4gOmR
16:16:10 543 464.8000 XLON 07002070000136172-E0QtvcY4gRX0
16:16:12 760 464.6000 XLON 05002050000135866-E0QtvcY4gRfH
16:18:39 887 464.2000 XLON 05002050000135914-E0QtvcY4gWVb
16:19:03 1,064 464.0000 XLON 07002070000136235-E0QtvcY4gX82
16:20:28 311 464.2000 XLON 05002050000135994-E0QtvcY4gajk
16:20:28 201 464.2000 XLON 05002050000135994-E0QtvcY4gajm
16:21:11 895 464.0000 XLON 05002050000136013-E0QtvcY4gcWl
16:21:15 512 463.8000 XLON 05002050000135957-E0QtvcY4gcqw
16:21:34 768 463.6000 XLON 07002070000136282-E0QtvcY4gdWb
16:22:53 709 463.2000 XLON 05002050000136072-E0QtvcY4ggO1
16:23:39 99 463.0000 XLON 07002070000136407-E0QtvcY4ghUp
16:23:39 867 463.0000 XLON 07002070000136407-E0QtvcY4ghV5
16:24:29 587 463.8000 XLON 05002050000136108-E0QtvcY4gj69
16:26:36 33 464.0000 XLON 05002050000136128-E0QtvcY4gpiC
16:26:36 671 464.0000 XLON 05002050000136128-E0QtvcY4gpiA
16:26:36 611 464.2000 XLON 07002070000136550-E0QtvcY4gpgT
16:27:45 480 464.0000 XLON 07002070000136583-E0QtvcY4gskD
16:27:50 440 463.8000 XLON 05002050000136220-E0QtvcY4gt1V
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIPMFTMTJMBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Additional Listing
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement