REG - Unite Group PLC - Transaction in Own Shares
Yesterday 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260410:nRSJ8897Za&default-theme=true
RNS Number : 8897Z Unite Group PLC (The) 10 April 2026
10 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 9 April 2026
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 455.4000
Highest price paid per share (GBp): 466.8000
Volume weighted average price paid (GBp): 461.8379
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 529,851,071 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 16,740,196 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 9 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:36 54 466.8000 XLON 07002070000000450-E0Quea1zw9cR
08:03:36 569 466.8000 XLON 07002070000000450-E0Quea1zw9cT
08:03:50 464 466.4000 XLON 07002070000000443-E0Quea1zwAGA
08:04:34 552 466.4000 XLON 07002070000000480-E0Quea1zwCGR
08:04:37 560 466.2000 XLON 05002050000000463-E0Quea1zwCQc
08:04:46 657 466.0000 XLON 07002070000000441-E0Quea1zwCsW
08:10:00 552 466.2000 XLON 07002070000000851-E0Quea1zwOl5
08:12:44 394 465.6000 XLON 07002070000000981-E0Quea1zwV5Y
08:12:44 394 466.0000 XLON 05002050000001054-E0Quea1zwV4p
08:12:44 468 465.8000 XLON 07002070000001002-E0Quea1zwV4x
08:16:14 234 464.2000 XLON 07002070000001339-E0Quea1zwdJu
08:16:14 395 464.6000 XLON 07002070000001399-E0Quea1zwdIc
08:16:14 550 464.8000 XLON 05002050000001417-E0Quea1zwdI8
08:16:16 160 464.2000 XLON 07002070000001339-E0Quea1zwdMX
08:19:17 551 465.0000 XLON 07002070000002539-E0Quea1zwlTt
08:19:17 434 464.8000 XLON 05002050000002445-E0Quea1zwlTv
08:19:17 473 464.6000 XLON 05002050000002346-E0Quea1zwlU1
08:19:26 184 464.6000 XLON 07002070000002716-E0Quea1zwm3T
08:19:26 327 464.6000 XLON 07002070000002716-E0Quea1zwm3N
08:19:26 1 464.6000 XLON 07002070000002716-E0Quea1zwm3G
08:20:22 297 464.6000 XLON 07002070000002935-E0Quea1zwo2H
08:20:31 131 464.4000 XLON 05002050000002787-E0Quea1zwojk
08:20:31 342 464.4000 XLON 05002050000002787-E0Quea1zwohS
08:20:31 176 464.6000 XLON 07002070000002935-E0Quea1zwohC
08:22:56 434 465.0000 XLON 07002070000003463-E0Quea1zwtCO
08:24:20 762 465.0000 XLON 05002050000003804-E0Quea1zwv82
08:24:25 403 465.0000 XLON 05002050000003827-E0Quea1zwvLi
08:24:25 109 465.0000 XLON 05002050000003827-E0Quea1zwvLg
08:26:02 394 465.6000 XLON 05002050000004097-E0Quea1zwx81
08:26:26 865 465.6000 XLON 07002070000004189-E0Quea1zwxTT
08:26:26 167 465.6000 XLON 07002070000004189-E0Quea1zwxTV
08:27:31 512 465.2000 XLON 07002070000004120-E0Quea1zwyve
08:29:18 433 465.2000 XLON 07002070000004692-E0Quea1zx0aR
08:29:23 125 465.0000 XLON 05002050000004372-E0Quea1zx0ko
08:29:35 274 465.0000 XLON 05002050000004372-E0Quea1zx148
08:29:45 433 464.6000 XLON 07002070000003847-E0Quea1zx1KZ
08:29:45 74 465.0000 XLON 05002050000004372-E0Quea1zx1Jt
08:31:51 458 464.6000 XLON 05002050000005191-E0Quea1zx4ic
08:31:52 275 464.4000 XLON 07002070000005012-E0Quea1zx4k3
08:31:52 483 464.4000 XLON 07002070000005012-E0Quea1zx4k5
08:32:54 591 463.8000 XLON 07002070000004703-E0Quea1zx7TY
08:36:47 433 464.2000 XLON 05002050000006173-E0Quea1zxDm3
08:36:48 778 464.2000 XLON 05002050000006219-E0Quea1zxDnE
08:39:53 592 465.2000 XLON 05002050000006659-E0Quea1zxIAw
08:40:38 433 465.0000 XLON 07002070000006403-E0Quea1zxJc2
08:41:39 591 464.6000 XLON 07002070000006940-E0Quea1zxL0h
08:41:39 513 464.8000 XLON 05002050000006898-E0Quea1zxL0C
08:46:33 473 464.4000 XLON 05002050000008047-E0Quea1zxR6b
08:46:48 473 464.2000 XLON 05002050000007797-E0Quea1zxROa
08:51:24 455 464.2000 XLON 07002070000009088-E0Quea1zxWyx
08:51:24 74 464.2000 XLON 07002070000009088-E0Quea1zxWyz
08:52:07 473 464.0000 XLON 05002050000009170-E0Quea1zxXtQ
08:53:05 380 464.6000 XLON 07002070000009400-E0Quea1zxYr0
08:53:05 500 464.6000 XLON 07002070000009400-E0Quea1zxYr2
08:53:05 693 464.6000 XLON 07002070000009400-E0Quea1zxYr4
08:58:54 407 465.4000 XLON 05002050000010356-E0Quea1zxgK6
08:58:54 513 465.2000 XLON 05002050000009684-E0Quea1zxgK9
09:00:11 210 465.2000 XLON 07002070000010681-E0Quea1zxhWv
09:00:11 341 465.2000 XLON 07002070000010681-E0Quea1zxhWy
09:00:34 332 465.2000 XLON 05002050000010762-E0Quea1zxiCb
09:00:34 304 465.2000 XLON 05002050000010762-E0Quea1zxiCd
09:00:36 112 465.0000 XLON 05002050000009629-E0Quea1zxiDj
09:01:34 397 464.8000 XLON 07002070000011356-E0Quea1zxjl4
09:01:34 440 465.0000 XLON 05002050000009629-E0Quea1zxjie
09:02:41 207 464.6000 XLON 05002050000011776-E0Quea1zxlBI
09:05:41 552 465.4000 XLON 07002070000012224-E0Quea1zxpC6
09:09:23 433 465.4000 XLON 07002070000013372-E0Quea1zxsW8
09:09:26 433 465.4000 XLON 07002070000013484-E0Quea1zxsd6
09:09:32 433 465.2000 XLON 07002070000012195-E0Quea1zxsvb
09:11:24 672 465.0000 XLON 07002070000012125-E0Quea1zxujh
09:15:02 473 465.0000 XLON 07002070000014102-E0Quea1zxyGn
09:15:04 417 464.8000 XLON 05002050000013912-E0Quea1zxyM6
09:15:04 71 464.8000 XLON 05002050000013912-E0Quea1zxyM8
09:16:03 591 464.8000 XLON 05002050000014882-E0Quea1zxzGw
09:16:10 473 464.8000 XLON 05002050000014910-E0Quea1zxzW7
09:19:17 260 465.0000 XLON 05002050000015545-E0Quea1zy33F
09:19:17 332 465.0000 XLON 05002050000015545-E0Quea1zy33H
09:19:17 377 465.0000 XLON 05002050000015545-E0Quea1zy33J
09:20:35 31 464.8000 XLON 05002050000015636-E0Quea1zy4ix
09:21:32 869 464.6000 XLON 07002070000015678-E0Quea1zy5eT
09:21:32 276 464.6000 XLON 07002070000015678-E0Quea1zy5eZ
09:21:32 850 464.8000 XLON 05002050000015636-E0Quea1zy5e9
09:28:06 733 465.0000 XLON 05002050000017533-E0Quea1zyBta
09:29:45 433 465.0000 XLON 05002050000017767-E0Quea1zyDU6
09:29:45 512 465.2000 XLON 05002050000017835-E0Quea1zyDTr
09:32:40 434 465.4000 XLON 05002050000018387-E0Quea1zyGzQ
09:33:05 512 465.2000 XLON 05002050000018427-E0Quea1zyHZA
09:35:08 394 465.2000 XLON 05002050000018834-E0Quea1zyK6M
09:35:08 552 465.0000 XLON 05002050000018102-E0Quea1zyK6O
09:35:08 624 464.6000 XLON 07002070000017580-E0Quea1zyK6c
09:41:10 473 465.2000 XLON 05002050000020090-E0Quea1zyQDQ
09:44:07 473 465.8000 XLON 07002070000020629-E0Quea1zyStc
09:44:18 433 465.8000 XLON 07002070000020955-E0Quea1zyT3I
09:44:22 505 465.8000 XLON 07002070000020964-E0Quea1zyT5s
09:44:48 552 465.8000 XLON 05002050000020942-E0Quea1zyTdF
09:47:31 592 465.6000 XLON 05002050000020438-E0Quea1zyWFS
09:49:45 394 465.2000 XLON 07002070000020363-E0Quea1zyY16
09:53:30 434 464.8000 XLON 05002050000022721-E0Quea1zyb5J
09:54:18 769 464.8000 XLON 07002070000023106-E0Quea1zybtK
09:55:17 433 464.6000 XLON 07002070000022768-E0Quea1zyccT
09:59:01 433 464.6000 XLON 05002050000023601-E0Quea1zyfGX
09:59:21 395 464.4000 XLON 07002070000023933-E0Quea1zyfc4
09:59:46 469 464.4000 XLON 07002070000024026-E0Quea1zyg2A
10:00:05 481 464.2000 XLON 07002070000021682-E0Quea1zygL5
10:04:22 512 463.8000 XLON 07002070000024843-E0Quea1zykoe
10:04:47 105 463.8000 XLON 07002070000024910-E0Quea1zyl5O
10:04:47 328 463.8000 XLON 07002070000024910-E0Quea1zyl5Q
10:06:50 552 464.0000 XLON 05002050000024994-E0Quea1zynRN
10:06:50 513 464.2000 XLON 05002050000025144-E0Quea1zynR2
10:13:28 666 464.0000 XLON 07002070000026308-E0Quea1zyu7K
10:13:29 434 463.8000 XLON 07002070000026298-E0Quea1zyu8u
10:14:41 319 463.8000 XLON 05002050000026530-E0Quea1zyv09
10:14:53 433 463.6000 XLON 07002070000026725-E0Quea1zyvCy
10:16:50 326 462.8000 XLON 07002070000026423-E0Quea1zywoK
10:16:50 433 463.2000 XLON 05002050000026483-E0Quea1zywmb
10:21:08 473 463.2000 XLON 07002070000027974-E0Quea1zz1sz
10:21:55 327 463.6000 XLON 05002050000027985-E0Quea1zz2Ye
10:23:16 395 463.4000 XLON 07002070000028468-E0Quea1zz3pU
10:23:55 512 463.4000 XLON 07002070000028511-E0Quea1zz4Dh
10:25:35 428 463.4000 XLON 05002050000028514-E0Quea1zz5PO
10:28:48 383 463.4000 XLON 07002070000029202-E0Quea1zz81V
10:29:10 35 463.4000 XLON 07002070000029202-E0Quea1zz8Hy
10:30:02 509 463.4000 XLON 05002050000029131-E0Quea1zz9SG
10:30:02 55 463.4000 XLON 07002070000029202-E0Quea1zz9SE
10:30:11 587 463.4000 XLON 07002070000029599-E0Quea1zz9en
10:31:10 434 463.2000 XLON 07002070000028385-E0Quea1zzAOr
10:31:11 596 463.0000 XLON 07002070000028153-E0Quea1zzAQT
10:41:05 478 463.4000 XLON 05002050000031047-E0Quea1zzJHQ
10:41:27 471 463.4000 XLON 05002050000031249-E0Quea1zzJb1
10:42:45 516 463.4000 XLON 05002050000031365-E0Quea1zzKCd
10:43:07 538 463.4000 XLON 05002050000031432-E0Quea1zzKS3
10:45:11 437 463.4000 XLON 07002070000031986-E0Quea1zzLWB
10:45:35 557 463.4000 XLON 05002050000031767-E0Quea1zzLg6
10:48:43 576 463.8000 XLON 05002050000032280-E0Quea1zzONZ
10:58:02 506 464.6000 XLON 07002070000034178-E0Quea1zzWJS
10:58:26 286 464.6000 XLON 07002070000034185-E0Quea1zzWYA
10:59:40 28 464.8000 XLON 07002070000034401-E0Quea1zzXLm
10:59:40 423 464.8000 XLON 07002070000034401-E0Quea1zzXLZ
11:02:26 187 464.8000 XLON 05002050000034134-E0Quea1zzaRx
11:02:26 490 464.8000 XLON 05002050000034134-E0Quea1zzaRz
11:02:33 299 464.6000 XLON 07002070000034185-E0Quea1zzaYa
11:02:50 675 464.6000 XLON 05002050000034851-E0Quea1zzapE
11:03:14 675 464.8000 XLON 05002050000034940-E0Quea1zzb5H
11:04:07 675 464.4000 XLON 05002050000035106-E0Quea1zzbpV
11:06:00 536 464.2000 XLON 05002050000033284-E0Quea1zzeJV
11:08:31 496 464.4000 XLON 05002050000036027-E0Quea1zzgnx
11:11:27 352 464.4000 XLON 05002050000036565-E0Quea1zzjGy
11:11:27 279 464.4000 XLON 05002050000036565-E0Quea1zzjH0
11:12:39 379 464.4000 XLON 05002050000036777-E0Quea1zzk9M
11:12:39 157 464.4000 XLON 05002050000036777-E0Quea1zzk9O
11:12:43 352 464.4000 XLON 05002050000036792-E0Quea1zzkBz
11:12:43 380 464.4000 XLON 05002050000036792-E0Quea1zzkC1
11:16:52 627 464.0000 XLON 07002070000033422-E0Quea1zzo8L
11:20:46 481 464.0000 XLON 07002070000038812-E0Quea1zzrSY
11:23:20 215 464.0000 XLON 05002050000038586-E0Quea1zzu5N
11:23:55 487 464.2000 XLON 07002070000039435-E0Quea1zzuxI
11:24:23 379 464.2000 XLON 07002070000039545-E0Quea1zzvOQ
11:24:47 2 464.2000 XLON 05002050000039150-E0Quea1zzvif
11:25:30 537 464.2000 XLON 05002050000039150-E0Quea1zzwLA
11:28:00 408 464.0000 XLON 05002050000038586-E0Quea1zzxz3
11:30:01 577 463.8000 XLON 05002050000040008-E0Quea1zzzRr
11:34:00 480 464.4000 XLON 07002070000041361-E0Quea2003WT
11:34:02 514 464.4000 XLON 07002070000041465-E0Quea2003ZG
11:34:47 483 464.4000 XLON 05002050000041057-E0Quea20046q
11:35:10 670 464.0000 XLON 05002050000040700-E0Quea2004TK
11:35:10 669 464.2000 XLON 07002070000041527-E0Quea2004SB
11:45:17 851 464.8000 XLON 07002070000043372-E0Quea200C18
11:46:03 355 464.8000 XLON 07002070000043542-E0Quea200Ccs
11:46:03 173 464.8000 XLON 07002070000043542-E0Quea200Ccu
11:46:27 445 464.8000 XLON 07002070000043607-E0Quea200Cq3
11:51:31 666 464.6000 XLON 07002070000044207-E0Quea200Gyd
11:57:12 670 465.2000 XLON 05002050000044998-E0Quea200Lf5
11:57:28 556 465.2000 XLON 07002070000045504-E0Quea200Lph
11:58:07 575 465.2000 XLON 05002050000045182-E0Quea200M4e
11:58:31 470 465.2000 XLON 07002070000045688-E0Quea200MET
11:59:19 619 465.0000 XLON 07002070000045561-E0Quea200MfU
12:02:49 668 464.6000 XLON 05002050000044213-E0Quea200RTK
12:07:43 330 464.8000 XLON 07002070000047905-E0Quea200VAY
12:08:32 962 464.4000 XLON 05002050000047319-E0Quea200VdE
12:11:15 451 464.2000 XLON 05002050000047305-E0Quea200XY9
12:16:02 676 464.6000 XLON 05002050000048792-E0Quea200aXK
12:16:03 500 464.6000 XLON 05002050000048794-E0Quea200aY4
12:17:15 414 464.6000 XLON 07002070000049423-E0Quea200b3n
12:20:38 647 464.6000 XLON 07002070000049813-E0Quea200d2e
12:21:30 414 464.4000 XLON 07002070000049363-E0Quea200dnR
12:21:32 617 464.2000 XLON 07002070000048581-E0Quea200dqP
12:28:09 148 464.4000 XLON 07002070000051085-E0Quea200igd
12:28:09 500 464.4000 XLON 07002070000051085-E0Quea200igf
12:30:17 806 464.2000 XLON 07002070000051361-E0Quea200kIA
12:33:27 960 464.2000 XLON 05002050000051036-E0Quea200m27
12:33:27 730 464.4000 XLON 05002050000051130-E0Quea200m1l
12:36:48 583 463.8000 XLON 05002050000051648-E0Quea200o02
12:42:17 633 463.8000 XLON 05002050000052989-E0Quea200tVR
12:42:33 7 463.6000 XLON 07002070000053385-E0Quea200tdb
12:42:33 627 463.6000 XLON 07002070000053385-E0Quea200tdd
12:47:47 745 463.4000 XLON 05002050000053945-E0Quea200y3u
12:49:50 497 463.4000 XLON 07002070000054826-E0Quea200zVi
12:49:52 521 463.2000 XLON 05002050000053892-E0Quea200zXL
12:55:08 689 463.8000 XLON 07002070000055482-E0Quea2013Fk
12:58:00 496 463.6000 XLON 05002050000054721-E0Quea2014rl
12:59:21 550 463.8000 XLON 07002070000056391-E0Quea2015sj
13:01:53 337 464.0000 XLON 07002070000056913-E0Quea2018On
13:01:53 281 464.0000 XLON 07002070000056913-E0Quea2018Op
13:04:57 358 464.0000 XLON 05002050000057080-E0Quea201Av8
13:06:07 53 464.0000 XLON 05002050000057080-E0Quea201Bs2
13:06:07 444 464.0000 XLON 07002070000057606-E0Quea201Bs4
13:06:17 647 463.8000 XLON 05002050000056922-E0Quea201C4V
13:07:15 550 463.6000 XLON 05002050000055819-E0Quea201CmF
13:12:37 543 464.0000 XLON 05002050000058120-E0Quea201HbO
13:13:57 1 464.0000 XLON 05002050000058686-E0Quea201Ipl
13:13:57 433 464.0000 XLON 05002050000058686-E0Quea201Ipn
13:15:10 473 463.6000 XLON 05002050000058028-E0Quea201Jl3
13:15:10 246 463.8000 XLON 07002070000058947-E0Quea201JkZ
13:15:10 528 463.8000 XLON 05002050000058840-E0Quea201Jke
13:15:10 153 463.8000 XLON 07002070000058947-E0Quea201Jkc
13:15:27 417 463.4000 XLON 07002070000059268-E0Quea201K2P
13:21:13 734 464.0000 XLON 07002070000060273-E0Quea201Oou
13:21:30 627 463.8000 XLON 07002070000060269-E0Quea201P6m
13:26:03 345 464.0000 XLON 07002070000061418-E0Quea201SkT
13:28:09 232 464.0000 XLON 05002050000061304-E0Quea201U3T
13:30:33 257 463.6000 XLON 05002050000059828-E0Quea201X4b
13:30:55 511 463.6000 XLON 05002050000061551-E0Quea201XTx
13:30:55 293 463.6000 XLON 05002050000059828-E0Quea201XTf
13:31:05 532 463.6000 XLON 07002070000063310-E0Quea201XwG
13:31:08 182 463.4000 XLON 07002070000061846-E0Quea201YME
13:31:08 982 463.4000 XLON 07002070000061846-E0Quea201YMG
13:38:10 650 463.8000 XLON 07002070000064998-E0Quea201fXk
13:38:39 955 463.6000 XLON 05002050000064449-E0Quea201fvQ
13:42:35 156 463.4000 XLON 05002050000064438-E0Quea201ns4
13:43:03 199 463.4000 XLON 05002050000064438-E0Quea201ocZ
13:43:46 133 463.4000 XLON 05002050000064438-E0Quea201pNI
13:43:46 394 463.4000 XLON 07002070000066127-E0Quea201pNM
13:45:28 492 463.8000 XLON 07002070000066453-E0Quea201qlR
13:47:01 435 464.0000 XLON 05002050000066245-E0Quea201sWC
13:47:14 603 463.8000 XLON 07002070000066640-E0Quea201t3L
13:50:31 221 463.8000 XLON 05002050000067224-E0Quea201xGl
13:50:50 106 463.8000 XLON 05002050000067224-E0Quea201xhB
13:51:47 485 464.2000 XLON 05002050000067444-E0Quea201ySW
13:51:48 104 464.2000 XLON 05002050000067444-E0Quea201yTE
13:51:56 265 464.0000 XLON 05002050000067424-E0Quea201yhj
13:51:57 407 464.0000 XLON 05002050000067424-E0Quea201yiE
13:53:53 302 464.0000 XLON 05002050000067424-E0Quea2020CV
13:56:58 538 464.0000 XLON 05002050000068283-E0Quea2022Ye
13:59:00 487 464.0000 XLON 07002070000069097-E0Quea2023sw
13:59:34 211 463.8000 XLON 05002050000067224-E0Quea2024JC
13:59:34 413 463.8000 XLON 07002070000068898-E0Quea2024JG
14:00:41 602 463.6000 XLON 07002070000068796-E0Quea2025xC
14:00:41 197 463.6000 XLON 07002070000068796-E0Quea2025xH
14:06:39 859 463.4000 XLON 07002070000070256-E0Quea202D0Y
14:08:10 612 463.2000 XLON 07002070000070458-E0Quea202EqN
14:08:12 486 463.0000 XLON 07002070000069188-E0Quea202EvQ
14:10:48 589 462.8000 XLON 07002070000071457-E0Quea202GwG
14:10:52 406 462.6000 XLON 05002050000071747-E0Quea202H4w
14:11:05 472 462.4000 XLON 05002050000071020-E0Quea202HIn
14:16:14 626 462.6000 XLON 07002070000073030-E0Quea202LSz
14:17:12 551 462.4000 XLON 05002050000072353-E0Quea202MpM
14:18:30 638 462.2000 XLON 05002050000071442-E0Quea202Nkq
14:19:52 433 462.4000 XLON 07002070000074134-E0Quea202OuJ
14:20:16 495 462.4000 XLON 05002050000073835-E0Quea202PD1
14:20:44 504 462.2000 XLON 05002050000073634-E0Quea202Pdz
14:21:08 63 462.2000 XLON 07002070000074442-E0Quea202Q1Y
14:21:08 314 462.2000 XLON 07002070000074442-E0Quea202Q1a
14:21:52 258 462.2000 XLON 07002070000074548-E0Quea202QRD
14:21:52 185 462.2000 XLON 07002070000074548-E0Quea202QRH
14:23:13 270 462.2000 XLON 07002070000074793-E0Quea202RTw
14:23:25 237 462.2000 XLON 07002070000074793-E0Quea202Rha
14:24:52 495 462.2000 XLON 05002050000074748-E0Quea202SxA
14:25:12 281 461.8000 XLON 05002050000074671-E0Quea202TSr
14:25:12 246 461.8000 XLON 05002050000074671-E0Quea202TSu
14:25:12 605 462.0000 XLON 07002070000073572-E0Quea202TRj
14:27:50 469 461.6000 XLON 05002050000075015-E0Quea202WBz
14:28:45 248 461.6000 XLON 05002050000075015-E0Quea202XOi
14:30:09 666 461.4000 XLON 07002070000075468-E0Quea202b6p
14:30:09 457 461.6000 XLON 05002050000075639-E0Quea202b6G
14:30:09 980 461.8000 XLON 05002050000076582-E0Quea202b5y
14:31:45 902 461.2000 XLON 07002070000077715-E0Quea202h2u
14:32:10 515 460.8000 XLON 05002050000074840-E0Quea202iqJ
14:32:10 92 460.8000 XLON 05002050000074840-E0Quea202iqL
14:32:30 259 460.4000 XLON 07002070000077717-E0Quea202jt7
14:33:38 746 460.8000 XLON 07002070000078706-E0Quea202nP9
14:34:58 1,337 460.6000 XLON 07002070000079675-E0Quea202rFR
14:35:51 767 460.4000 XLON 07002070000079422-E0Quea202tvW
14:36:10 654 460.2000 XLON 05002050000080040-E0Quea202v3P
14:36:50 344 460.0000 XLON 07002070000080491-E0Quea202ws1
14:36:53 256 460.0000 XLON 07002070000080491-E0Quea202x5f
14:38:46 660 460.0000 XLON 07002070000081537-E0Quea2030ga
14:40:09 272 460.2000 XLON 05002050000081707-E0Quea20339U
14:40:55 53 460.4000 XLON 05002050000081934-E0Quea2034Mv
14:41:05 589 460.4000 XLON 05002050000081934-E0Quea2034f5
14:41:08 387 460.2000 XLON 05002050000081707-E0Quea2034mD
14:41:18 720 460.2000 XLON 05002050000082089-E0Quea2035EZ
14:41:43 714 460.0000 XLON 05002050000081649-E0Quea2035mQ
14:42:54 666 460.6000 XLON 05002050000082818-E0Quea2038HF
14:44:29 80 460.4000 XLON 05002050000082786-E0Quea203B8n
14:44:29 529 460.4000 XLON 05002050000082786-E0Quea203B8f
14:44:50 833 460.2000 XLON 07002070000083773-E0Quea203Bcu
14:46:12 144 460.2000 XLON 05002050000083987-E0Quea203EUI
14:46:12 776 460.2000 XLON 07002070000084471-E0Quea203EUG
14:46:15 410 460.2000 XLON 05002050000083987-E0Quea203Edp
14:50:08 608 460.4000 XLON 07002070000086004-E0Quea203Mox
14:50:09 1,041 460.2000 XLON 05002050000085364-E0Quea203MqP
14:51:35 608 460.0000 XLON 05002050000086236-E0Quea203QBD
14:51:59 719 459.8000 XLON 05002050000086026-E0Quea203ROX
14:53:30 229 460.0000 XLON 07002070000087282-E0Quea203UeL
14:54:11 186 460.0000 XLON 07002070000087282-E0Quea203W4Y
14:54:35 193 460.0000 XLON 07002070000087282-E0Quea203WwL
14:55:00 436 459.8000 XLON 05002050000086678-E0Quea203YIJ
14:55:00 97 460.0000 XLON 07002070000087872-E0Quea203YEe
14:55:00 334 460.0000 XLON 07002070000087872-E0Quea203YEl
14:55:29 191 459.8000 XLON 05002050000086678-E0Quea203Zcj
14:56:21 234 459.8000 XLON 05002050000086678-E0Quea203bRr
14:56:21 415 459.8000 XLON 05002050000088031-E0Quea203bRt
14:56:23 714 459.6000 XLON 07002070000088515-E0Quea203baO
14:59:37 561 460.0000 XLON 05002050000089312-E0Quea203hZZ
15:01:39 1,316 459.4000 XLON 07002070000090517-E0Quea203lzC
15:01:39 834 459.6000 XLON 05002050000088682-E0Quea203lyX
15:02:52 845 458.8000 XLON 07002070000091076-E0Quea203oQ3
15:04:12 620 458.4000 XLON 07002070000091062-E0Quea203rhc
15:09:02 742 459.0000 XLON 05002050000092938-E0Quea203zlh
15:09:30 129 458.8000 XLON 05002050000093168-E0Quea2040I1
15:09:30 42 458.8000 XLON 05002050000093168-E0Quea2040I3
15:09:30 1 458.8000 XLON 05002050000093168-E0Quea2040I5
15:10:45 688 459.2000 XLON 07002070000094032-E0Quea2042hd
15:11:30 755 459.0000 XLON 05002050000093528-E0Quea2043j3
15:11:41 745 458.6000 XLON 07002070000094424-E0Quea20440P
15:11:41 631 458.8000 XLON 07002070000093943-E0Quea2043zv
15:13:23 631 458.6000 XLON 05002050000094470-E0Quea2048Tq
15:15:29 802 458.6000 XLON 05002050000095111-E0Quea204BJS
15:16:07 617 458.4000 XLON 07002070000094912-E0Quea204CMe
15:16:08 129 458.4000 XLON 07002070000094912-E0Quea204CUy
15:16:59 572 458.2000 XLON 07002070000096219-E0Quea204E1D
15:18:10 860 458.0000 XLON 07002070000096878-E0Quea204Fm8
15:18:53 575 457.8000 XLON 05002050000094407-E0Quea204Gsu
15:19:31 443 457.2000 XLON 07002070000096644-E0Quea204I7X
15:20:04 504 457.2000 XLON 05002050000097322-E0Quea204JPe
15:21:28 633 457.6000 XLON 05002050000097933-E0Quea204LTE
15:23:46 864 457.4000 XLON 05002050000097900-E0Quea204OmT
15:24:56 593 457.6000 XLON 05002050000099164-E0Quea204QGv
15:26:36 870 457.6000 XLON 07002070000100207-E0Quea204SSp
15:26:36 5 457.6000 XLON 07002070000100207-E0Quea204SSr
15:27:06 807 457.4000 XLON 07002070000099461-E0Quea204TTz
15:27:11 11 457.2000 XLON 05002050000098447-E0Quea204TbA
15:27:11 422 457.2000 XLON 05002050000098447-E0Quea204TbC
15:27:50 579 457.2000 XLON 05002050000100301-E0Quea204UZ4
15:30:29 694 457.2000 XLON 05002050000101122-E0Quea204Yq1
15:31:10 21 457.2000 XLON 05002050000101600-E0Quea204aAS
15:31:34 320 457.2000 XLON 07002070000102184-E0Quea204aoY
15:31:43 579 457.0000 XLON 07002070000100781-E0Quea204b3A
15:33:14 311 457.2000 XLON 05002050000102329-E0Quea204dSq
15:33:14 267 457.2000 XLON 05002050000102329-E0Quea204dSs
15:33:33 627 457.4000 XLON 05002050000102368-E0Quea204dvC
15:35:32 157 457.0000 XLON 07002070000102768-E0Quea204gOT
15:35:32 414 457.0000 XLON 07002070000102768-E0Quea204gOY
15:36:10 308 457.0000 XLON 07002070000103572-E0Quea204hDx
15:36:34 141 457.0000 XLON 05002050000103311-E0Quea204hhe
15:36:58 404 457.0000 XLON 05002050000103419-E0Quea204i5U
15:37:32 515 456.6000 XLON 07002070000102794-E0Quea204j3a
15:37:50 147 456.6000 XLON 07002070000104110-E0Quea204jS0
15:37:50 351 456.6000 XLON 07002070000104110-E0Quea204jS2
15:37:50 1 456.6000 XLON 07002070000104110-E0Quea204jS4
15:39:30 860 456.6000 XLON 05002050000104206-E0Quea204lEA
15:39:58 626 456.4000 XLON 07002070000103149-E0Quea204lnZ
15:41:32 669 456.6000 XLON 05002050000104886-E0Quea204oGT
15:42:42 790 456.4000 XLON 05002050000104816-E0Quea204qdx
15:44:04 589 456.2000 XLON 05002050000105374-E0Quea204sFF
15:44:34 568 456.0000 XLON 07002070000105689-E0Quea204t5u
15:44:49 870 455.4000 XLON 05002050000105723-E0Quea204tM9
15:44:49 566 455.6000 XLON 07002070000105662-E0Quea204tLe
15:46:12 467 455.4000 XLON 07002070000106580-E0Quea204vQW
15:47:51 549 455.4000 XLON 05002050000106735-E0Quea204xwI
15:47:51 248 455.4000 XLON 05002050000106735-E0Quea204xwO
15:50:49 383 456.0000 XLON 05002050000107615-E0Quea2053HW
15:50:49 353 456.0000 XLON 05002050000107615-E0Quea2053HY
15:51:10 416 456.0000 XLON 07002070000108012-E0Quea2053eA
15:51:11 692 455.8000 XLON 07002070000107775-E0Quea2053eo
15:52:15 808 455.6000 XLON 05002050000107445-E0Quea2055DA
15:53:37 579 456.0000 XLON 07002070000108750-E0Quea2056zG
15:53:49 202 455.6000 XLON 07002070000108567-E0Quea2057CU
15:54:30 5 455.8000 XLON 07002070000109009-E0Quea20585C
15:54:47 1 455.8000 XLON 07002070000109082-E0Quea2058SV
15:55:12 158 455.8000 XLON 05002050000108947-E0Quea2058oL
15:55:40 427 456.0000 XLON 05002050000109216-E0Quea205AmY
15:55:40 510 456.0000 XLON 07002070000109492-E0Quea205Ama
15:56:15 579 455.6000 XLON 07002070000109749-E0Quea205CED
15:57:52 611 455.8000 XLON 05002050000110008-E0Quea205EmS
16:00:10 1,068 456.4000 XLON 05002050000110589-E0Quea205JPq
16:02:10 583
class="ad" style="width: 100%;">
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 455.4000
Highest price paid per share (GBp): 466.8000
Volume weighted average price paid (GBp): 461.8379
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 529,851,071 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 16,740,196 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 9 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:36 54 466.8000 XLON 07002070000000450-E0Quea1zw9cR
08:03:36 569 466.8000 XLON 07002070000000450-E0Quea1zw9cT
08:03:50 464 466.4000 XLON 07002070000000443-E0Quea1zwAGA
08:04:34 552 466.4000 XLON 07002070000000480-E0Quea1zwCGR
08:04:37 560 466.2000 XLON 05002050000000463-E0Quea1zwCQc
08:04:46 657 466.0000 XLON 07002070000000441-E0Quea1zwCsW
08:10:00 552 466.2000 XLON 07002070000000851-E0Quea1zwOl5
08:12:44 394 465.6000 XLON 07002070000000981-E0Quea1zwV5Y
08:12:44 394 466.0000 XLON 05002050000001054-E0Quea1zwV4p
08:12:44 468 465.8000 XLON 07002070000001002-E0Quea1zwV4x
08:16:14 234 464.2000 XLON 07002070000001339-E0Quea1zwdJu
08:16:14 395 464.6000 XLON 07002070000001399-E0Quea1zwdIc
08:16:14 550 464.8000 XLON 05002050000001417-E0Quea1zwdI8
08:16:16 160 464.2000 XLON 07002070000001339-E0Quea1zwdMX
08:19:17 551 465.0000 XLON 07002070000002539-E0Quea1zwlTt
08:19:17 434 464.8000 XLON 05002050000002445-E0Quea1zwlTv
08:19:17 473 464.6000 XLON 05002050000002346-E0Quea1zwlU1
08:19:26 184 464.6000 XLON 07002070000002716-E0Quea1zwm3T
08:19:26 327 464.6000 XLON 07002070000002716-E0Quea1zwm3N
08:19:26 1 464.6000 XLON 07002070000002716-E0Quea1zwm3G
08:20:22 297 464.6000 XLON 07002070000002935-E0Quea1zwo2H
08:20:31 131 464.4000 XLON 05002050000002787-E0Quea1zwojk
08:20:31 342 464.4000 XLON 05002050000002787-E0Quea1zwohS
08:20:31 176 464.6000 XLON 07002070000002935-E0Quea1zwohC
08:22:56 434 465.0000 XLON 07002070000003463-E0Quea1zwtCO
08:24:20 762 465.0000 XLON 05002050000003804-E0Quea1zwv82
08:24:25 403 465.0000 XLON 05002050000003827-E0Quea1zwvLi
08:24:25 109 465.0000 XLON 05002050000003827-E0Quea1zwvLg
08:26:02 394 465.6000 XLON 05002050000004097-E0Quea1zwx81
08:26:26 865 465.6000 XLON 07002070000004189-E0Quea1zwxTT
08:26:26 167 465.6000 XLON 07002070000004189-E0Quea1zwxTV
08:27:31 512 465.2000 XLON 07002070000004120-E0Quea1zwyve
08:29:18 433 465.2000 XLON 07002070000004692-E0Quea1zx0aR
08:29:23 125 465.0000 XLON 05002050000004372-E0Quea1zx0ko
08:29:35 274 465.0000 XLON 05002050000004372-E0Quea1zx148
08:29:45 433 464.6000 XLON 07002070000003847-E0Quea1zx1KZ
08:29:45 74 465.0000 XLON 05002050000004372-E0Quea1zx1Jt
08:31:51 458 464.6000 XLON 05002050000005191-E0Quea1zx4ic
08:31:52 275 464.4000 XLON 07002070000005012-E0Quea1zx4k3
08:31:52 483 464.4000 XLON 07002070000005012-E0Quea1zx4k5
08:32:54 591 463.8000 XLON 07002070000004703-E0Quea1zx7TY
08:36:47 433 464.2000 XLON 05002050000006173-E0Quea1zxDm3
08:36:48 778 464.2000 XLON 05002050000006219-E0Quea1zxDnE
08:39:53 592 465.2000 XLON 05002050000006659-E0Quea1zxIAw
08:40:38 433 465.0000 XLON 07002070000006403-E0Quea1zxJc2
08:41:39 591 464.6000 XLON 07002070000006940-E0Quea1zxL0h
08:41:39 513 464.8000 XLON 05002050000006898-E0Quea1zxL0C
08:46:33 473 464.4000 XLON 05002050000008047-E0Quea1zxR6b
08:46:48 473 464.2000 XLON 05002050000007797-E0Quea1zxROa
08:51:24 455 464.2000 XLON 07002070000009088-E0Quea1zxWyx
08:51:24 74 464.2000 XLON 07002070000009088-E0Quea1zxWyz
08:52:07 473 464.0000 XLON 05002050000009170-E0Quea1zxXtQ
08:53:05 380 464.6000 XLON 07002070000009400-E0Quea1zxYr0
08:53:05 500 464.6000 XLON 07002070000009400-E0Quea1zxYr2
08:53:05 693 464.6000 XLON 07002070000009400-E0Quea1zxYr4
08:58:54 407 465.4000 XLON 05002050000010356-E0Quea1zxgK6
08:58:54 513 465.2000 XLON 05002050000009684-E0Quea1zxgK9
09:00:11 210 465.2000 XLON 07002070000010681-E0Quea1zxhWv
09:00:11 341 465.2000 XLON 07002070000010681-E0Quea1zxhWy
09:00:34 332 465.2000 XLON 05002050000010762-E0Quea1zxiCb
09:00:34 304 465.2000 XLON 05002050000010762-E0Quea1zxiCd
09:00:36 112 465.0000 XLON 05002050000009629-E0Quea1zxiDj
09:01:34 397 464.8000 XLON 07002070000011356-E0Quea1zxjl4
09:01:34 440 465.0000 XLON 05002050000009629-E0Quea1zxjie
09:02:41 207 464.6000 XLON 05002050000011776-E0Quea1zxlBI
09:05:41 552 465.4000 XLON 07002070000012224-E0Quea1zxpC6
09:09:23 433 465.4000 XLON 07002070000013372-E0Quea1zxsW8
09:09:26 433 465.4000 XLON 07002070000013484-E0Quea1zxsd6
09:09:32 433 465.2000 XLON 07002070000012195-E0Quea1zxsvb
09:11:24 672 465.0000 XLON 07002070000012125-E0Quea1zxujh
09:15:02 473 465.0000 XLON 07002070000014102-E0Quea1zxyGn
09:15:04 417 464.8000 XLON 05002050000013912-E0Quea1zxyM6
09:15:04 71 464.8000 XLON 05002050000013912-E0Quea1zxyM8
09:16:03 591 464.8000 XLON 05002050000014882-E0Quea1zxzGw
09:16:10 473 464.8000 XLON 05002050000014910-E0Quea1zxzW7
09:19:17 260 465.0000 XLON 05002050000015545-E0Quea1zy33F
09:19:17 332 465.0000 XLON 05002050000015545-E0Quea1zy33H
09:19:17 377 465.0000 XLON 05002050000015545-E0Quea1zy33J
09:20:35 31 464.8000 XLON 05002050000015636-E0Quea1zy4ix
09:21:32 869 464.6000 XLON 07002070000015678-E0Quea1zy5eT
09:21:32 276 464.6000 XLON 07002070000015678-E0Quea1zy5eZ
09:21:32 850 464.8000 XLON 05002050000015636-E0Quea1zy5e9
09:28:06 733 465.0000 XLON 05002050000017533-E0Quea1zyBta
09:29:45 433 465.0000 XLON 05002050000017767-E0Quea1zyDU6
09:29:45 512 465.2000 XLON 05002050000017835-E0Quea1zyDTr
09:32:40 434 465.4000 XLON 05002050000018387-E0Quea1zyGzQ
09:33:05 512 465.2000 XLON 05002050000018427-E0Quea1zyHZA
09:35:08 394 465.2000 XLON 05002050000018834-E0Quea1zyK6M
09:35:08 552 465.0000 XLON 05002050000018102-E0Quea1zyK6O
09:35:08 624 464.6000 XLON 07002070000017580-E0Quea1zyK6c
09:41:10 473 465.2000 XLON 05002050000020090-E0Quea1zyQDQ
09:44:07 473 465.8000 XLON 07002070000020629-E0Quea1zyStc
09:44:18 433 465.8000 XLON 07002070000020955-E0Quea1zyT3I
09:44:22 505 465.8000 XLON 07002070000020964-E0Quea1zyT5s
09:44:48 552 465.8000 XLON 05002050000020942-E0Quea1zyTdF
09:47:31 592 465.6000 XLON 05002050000020438-E0Quea1zyWFS
09:49:45 394 465.2000 XLON 07002070000020363-E0Quea1zyY16
09:53:30 434 464.8000 XLON 05002050000022721-E0Quea1zyb5J
09:54:18 769 464.8000 XLON 07002070000023106-E0Quea1zybtK
09:55:17 433 464.6000 XLON 07002070000022768-E0Quea1zyccT
09:59:01 433 464.6000 XLON 05002050000023601-E0Quea1zyfGX
09:59:21 395 464.4000 XLON 07002070000023933-E0Quea1zyfc4
09:59:46 469 464.4000 XLON 07002070000024026-E0Quea1zyg2A
10:00:05 481 464.2000 XLON 07002070000021682-E0Quea1zygL5
10:04:22 512 463.8000 XLON 07002070000024843-E0Quea1zykoe
10:04:47 105 463.8000 XLON 07002070000024910-E0Quea1zyl5O
10:04:47 328 463.8000 XLON 07002070000024910-E0Quea1zyl5Q
10:06:50 552 464.0000 XLON 05002050000024994-E0Quea1zynRN
10:06:50 513 464.2000 XLON 05002050000025144-E0Quea1zynR2
10:13:28 666 464.0000 XLON 07002070000026308-E0Quea1zyu7K
10:13:29 434 463.8000 XLON 07002070000026298-E0Quea1zyu8u
10:14:41 319 463.8000 XLON 05002050000026530-E0Quea1zyv09
10:14:53 433 463.6000 XLON 07002070000026725-E0Quea1zyvCy
10:16:50 326 462.8000 XLON 07002070000026423-E0Quea1zywoK
10:16:50 433 463.2000 XLON 05002050000026483-E0Quea1zywmb
10:21:08 473 463.2000 XLON 07002070000027974-E0Quea1zz1sz
10:21:55 327 463.6000 XLON 05002050000027985-E0Quea1zz2Ye
10:23:16 395 463.4000 XLON 07002070000028468-E0Quea1zz3pU
10:23:55 512 463.4000 XLON 07002070000028511-E0Quea1zz4Dh
10:25:35 428 463.4000 XLON 05002050000028514-E0Quea1zz5PO
10:28:48 383 463.4000 XLON 07002070000029202-E0Quea1zz81V
10:29:10 35 463.4000 XLON 07002070000029202-E0Quea1zz8Hy
10:30:02 509 463.4000 XLON 05002050000029131-E0Quea1zz9SG
10:30:02 55 463.4000 XLON 07002070000029202-E0Quea1zz9SE
10:30:11 587 463.4000 XLON 07002070000029599-E0Quea1zz9en
10:31:10 434 463.2000 XLON 07002070000028385-E0Quea1zzAOr
10:31:11 596 463.0000 XLON 07002070000028153-E0Quea1zzAQT
10:41:05 478 463.4000 XLON 05002050000031047-E0Quea1zzJHQ
10:41:27 471 463.4000 XLON 05002050000031249-E0Quea1zzJb1
10:42:45 516 463.4000 XLON 05002050000031365-E0Quea1zzKCd
10:43:07 538 463.4000 XLON 05002050000031432-E0Quea1zzKS3
10:45:11 437 463.4000 XLON 07002070000031986-E0Quea1zzLWB
10:45:35 557 463.4000 XLON 05002050000031767-E0Quea1zzLg6
10:48:43 576 463.8000 XLON 05002050000032280-E0Quea1zzONZ
10:58:02 506 464.6000 XLON 07002070000034178-E0Quea1zzWJS
10:58:26 286 464.6000 XLON 07002070000034185-E0Quea1zzWYA
10:59:40 28 464.8000 XLON 07002070000034401-E0Quea1zzXLm
10:59:40 423 464.8000 XLON 07002070000034401-E0Quea1zzXLZ
11:02:26 187 464.8000 XLON 05002050000034134-E0Quea1zzaRx
11:02:26 490 464.8000 XLON 05002050000034134-E0Quea1zzaRz
11:02:33 299 464.6000 XLON 07002070000034185-E0Quea1zzaYa
11:02:50 675 464.6000 XLON 05002050000034851-E0Quea1zzapE
11:03:14 675 464.8000 XLON 05002050000034940-E0Quea1zzb5H
11:04:07 675 464.4000 XLON 05002050000035106-E0Quea1zzbpV
11:06:00 536 464.2000 XLON 05002050000033284-E0Quea1zzeJV
11:08:31 496 464.4000 XLON 05002050000036027-E0Quea1zzgnx
11:11:27 352 464.4000 XLON 05002050000036565-E0Quea1zzjGy
11:11:27 279 464.4000 XLON 05002050000036565-E0Quea1zzjH0
11:12:39 379 464.4000 XLON 05002050000036777-E0Quea1zzk9M
11:12:39 157 464.4000 XLON 05002050000036777-E0Quea1zzk9O
11:12:43 352 464.4000 XLON 05002050000036792-E0Quea1zzkBz
11:12:43 380 464.4000 XLON 05002050000036792-E0Quea1zzkC1
11:16:52 627 464.0000 XLON 07002070000033422-E0Quea1zzo8L
11:20:46 481 464.0000 XLON 07002070000038812-E0Quea1zzrSY
11:23:20 215 464.0000 XLON 05002050000038586-E0Quea1zzu5N
11:23:55 487 464.2000 XLON 07002070000039435-E0Quea1zzuxI
11:24:23 379 464.2000 XLON 07002070000039545-E0Quea1zzvOQ
11:24:47 2 464.2000 XLON 05002050000039150-E0Quea1zzvif
11:25:30 537 464.2000 XLON 05002050000039150-E0Quea1zzwLA
11:28:00 408 464.0000 XLON 05002050000038586-E0Quea1zzxz3
11:30:01 577 463.8000 XLON 05002050000040008-E0Quea1zzzRr
11:34:00 480 464.4000 XLON 07002070000041361-E0Quea2003WT
11:34:02 514 464.4000 XLON 07002070000041465-E0Quea2003ZG
11:34:47 483 464.4000 XLON 05002050000041057-E0Quea20046q
11:35:10 670 464.0000 XLON 05002050000040700-E0Quea2004TK
11:35:10 669 464.2000 XLON 07002070000041527-E0Quea2004SB
11:45:17 851 464.8000 XLON 07002070000043372-E0Quea200C18
11:46:03 355 464.8000 XLON 07002070000043542-E0Quea200Ccs
11:46:03 173 464.8000 XLON 07002070000043542-E0Quea200Ccu
11:46:27 445 464.8000 XLON 07002070000043607-E0Quea200Cq3
11:51:31 666 464.6000 XLON 07002070000044207-E0Quea200Gyd
11:57:12 670 465.2000 XLON 05002050000044998-E0Quea200Lf5
11:57:28 556 465.2000 XLON 07002070000045504-E0Quea200Lph
11:58:07 575 465.2000 XLON 05002050000045182-E0Quea200M4e
11:58:31 470 465.2000 XLON 07002070000045688-E0Quea200MET
11:59:19 619 465.0000 XLON 07002070000045561-E0Quea200MfU
12:02:49 668 464.6000 XLON 05002050000044213-E0Quea200RTK
12:07:43 330 464.8000 XLON 07002070000047905-E0Quea200VAY
12:08:32 962 464.4000 XLON 05002050000047319-E0Quea200VdE
12:11:15 451 464.2000 XLON 05002050000047305-E0Quea200XY9
12:16:02 676 464.6000 XLON 05002050000048792-E0Quea200aXK
12:16:03 500 464.6000 XLON 05002050000048794-E0Quea200aY4
12:17:15 414 464.6000 XLON 07002070000049423-E0Quea200b3n
12:20:38 647 464.6000 XLON 07002070000049813-E0Quea200d2e
12:21:30 414 464.4000 XLON 07002070000049363-E0Quea200dnR
12:21:32 617 464.2000 XLON 07002070000048581-E0Quea200dqP
12:28:09 148 464.4000 XLON 07002070000051085-E0Quea200igd
12:28:09 500 464.4000 XLON 07002070000051085-E0Quea200igf
12:30:17 806 464.2000 XLON 07002070000051361-E0Quea200kIA
12:33:27 960 464.2000 XLON 05002050000051036-E0Quea200m27
12:33:27 730 464.4000 XLON 05002050000051130-E0Quea200m1l
12:36:48 583 463.8000 XLON 05002050000051648-E0Quea200o02
12:42:17 633 463.8000 XLON 05002050000052989-E0Quea200tVR
12:42:33 7 463.6000 XLON 07002070000053385-E0Quea200tdb
12:42:33 627 463.6000 XLON 07002070000053385-E0Quea200tdd
12:47:47 745 463.4000 XLON 05002050000053945-E0Quea200y3u
12:49:50 497 463.4000 XLON 07002070000054826-E0Quea200zVi
12:49:52 521 463.2000 XLON 05002050000053892-E0Quea200zXL
12:55:08 689 463.8000 XLON 07002070000055482-E0Quea2013Fk
12:58:00 496 463.6000 XLON 05002050000054721-E0Quea2014rl
12:59:21 550 463.8000 XLON 07002070000056391-E0Quea2015sj
13:01:53 337 464.0000 XLON 07002070000056913-E0Quea2018On
13:01:53 281 464.0000 XLON 07002070000056913-E0Quea2018Op
13:04:57 358 464.0000 XLON 05002050000057080-E0Quea201Av8
13:06:07 53 464.0000 XLON 05002050000057080-E0Quea201Bs2
13:06:07 444 464.0000 XLON 07002070000057606-E0Quea201Bs4
13:06:17 647 463.8000 XLON 05002050000056922-E0Quea201C4V
13:07:15 550 463.6000 XLON 05002050000055819-E0Quea201CmF
13:12:37 543 464.0000 XLON 05002050000058120-E0Quea201HbO
13:13:57 1 464.0000 XLON 05002050000058686-E0Quea201Ipl
13:13:57 433 464.0000 XLON 05002050000058686-E0Quea201Ipn
13:15:10 473 463.6000 XLON 05002050000058028-E0Quea201Jl3
13:15:10 246 463.8000 XLON 07002070000058947-E0Quea201JkZ
13:15:10 528 463.8000 XLON 05002050000058840-E0Quea201Jke
13:15:10 153 463.8000 XLON 07002070000058947-E0Quea201Jkc
13:15:27 417 463.4000 XLON 07002070000059268-E0Quea201K2P
13:21:13 734 464.0000 XLON 07002070000060273-E0Quea201Oou
13:21:30 627 463.8000 XLON 07002070000060269-E0Quea201P6m
13:26:03 345 464.0000 XLON 07002070000061418-E0Quea201SkT
13:28:09 232 464.0000 XLON 05002050000061304-E0Quea201U3T
13:30:33 257 463.6000 XLON 05002050000059828-E0Quea201X4b
13:30:55 511 463.6000 XLON 05002050000061551-E0Quea201XTx
13:30:55 293 463.6000 XLON 05002050000059828-E0Quea201XTf
13:31:05 532 463.6000 XLON 07002070000063310-E0Quea201XwG
13:31:08 182 463.4000 XLON 07002070000061846-E0Quea201YME
13:31:08 982 463.4000 XLON 07002070000061846-E0Quea201YMG
13:38:10 650 463.8000 XLON 07002070000064998-E0Quea201fXk
13:38:39 955 463.6000 XLON 05002050000064449-E0Quea201fvQ
13:42:35 156 463.4000 XLON 05002050000064438-E0Quea201ns4
13:43:03 199 463.4000 XLON 05002050000064438-E0Quea201ocZ
13:43:46 133 463.4000 XLON 05002050000064438-E0Quea201pNI
13:43:46 394 463.4000 XLON 07002070000066127-E0Quea201pNM
13:45:28 492 463.8000 XLON 07002070000066453-E0Quea201qlR
13:47:01 435 464.0000 XLON 05002050000066245-E0Quea201sWC
13:47:14 603 463.8000 XLON 07002070000066640-E0Quea201t3L
13:50:31 221 463.8000 XLON 05002050000067224-E0Quea201xGl
13:50:50 106 463.8000 XLON 05002050000067224-E0Quea201xhB
13:51:47 485 464.2000 XLON 05002050000067444-E0Quea201ySW
13:51:48 104 464.2000 XLON 05002050000067444-E0Quea201yTE
13:51:56 265 464.0000 XLON 05002050000067424-E0Quea201yhj
13:51:57 407 464.0000 XLON 05002050000067424-E0Quea201yiE
13:53:53 302 464.0000 XLON 05002050000067424-E0Quea2020CV
13:56:58 538 464.0000 XLON 05002050000068283-E0Quea2022Ye
13:59:00 487 464.0000 XLON 07002070000069097-E0Quea2023sw
13:59:34 211 463.8000 XLON 05002050000067224-E0Quea2024JC
13:59:34 413 463.8000 XLON 07002070000068898-E0Quea2024JG
14:00:41 602 463.6000 XLON 07002070000068796-E0Quea2025xC
14:00:41 197 463.6000 XLON 07002070000068796-E0Quea2025xH
14:06:39 859 463.4000 XLON 07002070000070256-E0Quea202D0Y
14:08:10 612 463.2000 XLON 07002070000070458-E0Quea202EqN
14:08:12 486 463.0000 XLON 07002070000069188-E0Quea202EvQ
14:10:48 589 462.8000 XLON 07002070000071457-E0Quea202GwG
14:10:52 406 462.6000 XLON 05002050000071747-E0Quea202H4w
14:11:05 472 462.4000 XLON 05002050000071020-E0Quea202HIn
14:16:14 626 462.6000 XLON 07002070000073030-E0Quea202LSz
14:17:12 551 462.4000 XLON 05002050000072353-E0Quea202MpM
14:18:30 638 462.2000 XLON 05002050000071442-E0Quea202Nkq
14:19:52 433 462.4000 XLON 07002070000074134-E0Quea202OuJ
14:20:16 495 462.4000 XLON 05002050000073835-E0Quea202PD1
14:20:44 504 462.2000 XLON 05002050000073634-E0Quea202Pdz
14:21:08 63 462.2000 XLON 07002070000074442-E0Quea202Q1Y
14:21:08 314 462.2000 XLON 07002070000074442-E0Quea202Q1a
14:21:52 258 462.2000 XLON 07002070000074548-E0Quea202QRD
14:21:52 185 462.2000 XLON 07002070000074548-E0Quea202QRH
14:23:13 270 462.2000 XLON 07002070000074793-E0Quea202RTw
14:23:25 237 462.2000 XLON 07002070000074793-E0Quea202Rha
14:24:52 495 462.2000 XLON 05002050000074748-E0Quea202SxA
14:25:12 281 461.8000 XLON 05002050000074671-E0Quea202TSr
14:25:12 246 461.8000 XLON 05002050000074671-E0Quea202TSu
14:25:12 605 462.0000 XLON 07002070000073572-E0Quea202TRj
14:27:50 469 461.6000 XLON 05002050000075015-E0Quea202WBz
14:28:45 248 461.6000 XLON 05002050000075015-E0Quea202XOi
14:30:09 666 461.4000 XLON 07002070000075468-E0Quea202b6p
14:30:09 457 461.6000 XLON 05002050000075639-E0Quea202b6G
14:30:09 980 461.8000 XLON 05002050000076582-E0Quea202b5y
14:31:45 902 461.2000 XLON 07002070000077715-E0Quea202h2u
14:32:10 515 460.8000 XLON 05002050000074840-E0Quea202iqJ
14:32:10 92 460.8000 XLON 05002050000074840-E0Quea202iqL
14:32:30 259 460.4000 XLON 07002070000077717-E0Quea202jt7
14:33:38 746 460.8000 XLON 07002070000078706-E0Quea202nP9
14:34:58 1,337 460.6000 XLON 07002070000079675-E0Quea202rFR
14:35:51 767 460.4000 XLON 07002070000079422-E0Quea202tvW
14:36:10 654 460.2000 XLON 05002050000080040-E0Quea202v3P
14:36:50 344 460.0000 XLON 07002070000080491-E0Quea202ws1
14:36:53 256 460.0000 XLON 07002070000080491-E0Quea202x5f
14:38:46 660 460.0000 XLON 07002070000081537-E0Quea2030ga
14:40:09 272 460.2000 XLON 05002050000081707-E0Quea20339U
14:40:55 53 460.4000 XLON 05002050000081934-E0Quea2034Mv
14:41:05 589 460.4000 XLON 05002050000081934-E0Quea2034f5
14:41:08 387 460.2000 XLON 05002050000081707-E0Quea2034mD
14:41:18 720 460.2000 XLON 05002050000082089-E0Quea2035EZ
14:41:43 714 460.0000 XLON 05002050000081649-E0Quea2035mQ
14:42:54 666 460.6000 XLON 05002050000082818-E0Quea2038HF
14:44:29 80 460.4000 XLON 05002050000082786-E0Quea203B8n
14:44:29 529 460.4000 XLON 05002050000082786-E0Quea203B8f
14:44:50 833 460.2000 XLON 07002070000083773-E0Quea203Bcu
14:46:12 144 460.2000 XLON 05002050000083987-E0Quea203EUI
14:46:12 776 460.2000 XLON 07002070000084471-E0Quea203EUG
14:46:15 410 460.2000 XLON 05002050000083987-E0Quea203Edp
14:50:08 608 460.4000 XLON 07002070000086004-E0Quea203Mox
14:50:09 1,041 460.2000 XLON 05002050000085364-E0Quea203MqP
14:51:35 608 460.0000 XLON 05002050000086236-E0Quea203QBD
14:51:59 719 459.8000 XLON 05002050000086026-E0Quea203ROX
14:53:30 229 460.0000 XLON 07002070000087282-E0Quea203UeL
14:54:11 186 460.0000 XLON 07002070000087282-E0Quea203W4Y
14:54:35 193 460.0000 XLON 07002070000087282-E0Quea203WwL
14:55:00 436 459.8000 XLON 05002050000086678-E0Quea203YIJ
14:55:00 97 460.0000 XLON 07002070000087872-E0Quea203YEe
14:55:00 334 460.0000 XLON 07002070000087872-E0Quea203YEl
14:55:29 191 459.8000 XLON 05002050000086678-E0Quea203Zcj
14:56:21 234 459.8000 XLON 05002050000086678-E0Quea203bRr
14:56:21 415 459.8000 XLON 05002050000088031-E0Quea203bRt
14:56:23 714 459.6000 XLON 07002070000088515-E0Quea203baO
14:59:37 561 460.0000 XLON 05002050000089312-E0Quea203hZZ
15:01:39 1,316 459.4000 XLON 07002070000090517-E0Quea203lzC
15:01:39 834 459.6000 XLON 05002050000088682-E0Quea203lyX
15:02:52 845 458.8000 XLON 07002070000091076-E0Quea203oQ3
15:04:12 620 458.4000 XLON 07002070000091062-E0Quea203rhc
15:09:02 742 459.0000 XLON 05002050000092938-E0Quea203zlh
15:09:30 129 458.8000 XLON 05002050000093168-E0Quea2040I1
15:09:30 42 458.8000 XLON 05002050000093168-E0Quea2040I3
15:09:30 1 458.8000 XLON 05002050000093168-E0Quea2040I5
15:10:45 688 459.2000 XLON 07002070000094032-E0Quea2042hd
15:11:30 755 459.0000 XLON 05002050000093528-E0Quea2043j3
15:11:41 745 458.6000 XLON 07002070000094424-E0Quea20440P
15:11:41 631 458.8000 XLON 07002070000093943-E0Quea2043zv
15:13:23 631 458.6000 XLON 05002050000094470-E0Quea2048Tq
15:15:29 802 458.6000 XLON 05002050000095111-E0Quea204BJS
15:16:07 617 458.4000 XLON 07002070000094912-E0Quea204CMe
15:16:08 129 458.4000 XLON 07002070000094912-E0Quea204CUy
15:16:59 572 458.2000 XLON 07002070000096219-E0Quea204E1D
15:18:10 860 458.0000 XLON 07002070000096878-E0Quea204Fm8
15:18:53 575 457.8000 XLON 05002050000094407-E0Quea204Gsu
15:19:31 443 457.2000 XLON 07002070000096644-E0Quea204I7X
15:20:04 504 457.2000 XLON 05002050000097322-E0Quea204JPe
15:21:28 633 457.6000 XLON 05002050000097933-E0Quea204LTE
15:23:46 864 457.4000 XLON 05002050000097900-E0Quea204OmT
15:24:56 593 457.6000 XLON 05002050000099164-E0Quea204QGv
15:26:36 870 457.6000 XLON 07002070000100207-E0Quea204SSp
15:26:36 5 457.6000 XLON 07002070000100207-E0Quea204SSr
15:27:06 807 457.4000 XLON 07002070000099461-E0Quea204TTz
15:27:11 11 457.2000 XLON 05002050000098447-E0Quea204TbA
15:27:11 422 457.2000 XLON 05002050000098447-E0Quea204TbC
15:27:50 579 457.2000 XLON 05002050000100301-E0Quea204UZ4
15:30:29 694 457.2000 XLON 05002050000101122-E0Quea204Yq1
15:31:10 21 457.2000 XLON 05002050000101600-E0Quea204aAS
15:31:34 320 457.2000 XLON 07002070000102184-E0Quea204aoY
15:31:43 579 457.0000 XLON 07002070000100781-E0Quea204b3A
15:33:14 311 457.2000 XLON 05002050000102329-E0Quea204dSq
15:33:14 267 457.2000 XLON 05002050000102329-E0Quea204dSs
15:33:33 627 457.4000 XLON 05002050000102368-E0Quea204dvC
15:35:32 157 457.0000 XLON 07002070000102768-E0Quea204gOT
15:35:32 414 457.0000 XLON 07002070000102768-E0Quea204gOY
15:36:10 308 457.0000 XLON 07002070000103572-E0Quea204hDx
15:36:34 141 457.0000 XLON 05002050000103311-E0Quea204hhe
15:36:58 404 457.0000 XLON 05002050000103419-E0Quea204i5U
15:37:32 515 456.6000 XLON 07002070000102794-E0Quea204j3a
15:37:50 147 456.6000 XLON 07002070000104110-E0Quea204jS0
15:37:50 351 456.6000 XLON 07002070000104110-E0Quea204jS2
15:37:50 1 456.6000 XLON 07002070000104110-E0Quea204jS4
15:39:30 860 456.6000 XLON 05002050000104206-E0Quea204lEA
15:39:58 626 456.4000 XLON 07002070000103149-E0Quea204lnZ
15:41:32 669 456.6000 XLON 05002050000104886-E0Quea204oGT
15:42:42 790 456.4000 XLON 05002050000104816-E0Quea204qdx
15:44:04 589 456.2000 XLON 05002050000105374-E0Quea204sFF
15:44:34 568 456.0000 XLON 07002070000105689-E0Quea204t5u
15:44:49 870 455.4000 XLON 05002050000105723-E0Quea204tM9
15:44:49 566 455.6000 XLON 07002070000105662-E0Quea204tLe
15:46:12 467 455.4000 XLON 07002070000106580-E0Quea204vQW
15:47:51 549 455.4000 XLON 05002050000106735-E0Quea204xwI
15:47:51 248 455.4000 XLON 05002050000106735-E0Quea204xwO
15:50:49 383 456.0000 XLON 05002050000107615-E0Quea2053HW
15:50:49 353 456.0000 XLON 05002050000107615-E0Quea2053HY
15:51:10 416 456.0000 XLON 07002070000108012-E0Quea2053eA
15:51:11 692 455.8000 XLON 07002070000107775-E0Quea2053eo
15:52:15 808 455.6000 XLON 05002050000107445-E0Quea2055DA
15:53:37 579 456.0000 XLON 07002070000108750-E0Quea2056zG
15:53:49 202 455.6000 XLON 07002070000108567-E0Quea2057CU
15:54:30 5 455.8000 XLON 07002070000109009-E0Quea20585C
15:54:47 1 455.8000 XLON 07002070000109082-E0Quea2058SV
15:55:12 158 455.8000 XLON 05002050000108947-E0Quea2058oL
15:55:40 427 456.0000 XLON 05002050000109216-E0Quea205AmY
15:55:40 510 456.0000 XLON 07002070000109492-E0Quea205Ama
15:56:15 579 455.6000 XLON 07002070000109749-E0Quea205CED
15:57:52 611 455.8000 XLON 05002050000110008-E0Quea205EmS
16:00:10 1,068 456.4000 XLON 05002050000110589-E0Quea205JPq
16:02:10 583 456.8000 XLON 05002050000110945-E0Quea205Nei
16:02:26 806 456.6000 XLON 05002050000111110-E0Quea205OH3
16:03:02 461 456.6000 XLON 07002070000111972-E0Quea205PiQ
16:03:02 41 456.6000 XLON 07002070000111972-E0Quea205PiS
16:04:30 755 456.4000 XLON 05002050000112175-E0Quea205Tgh
16:06:15 669 457.0000 XLON 05002050000112654-E0Quea205XOQ
16:06:59 608 456.8000 XLON 05002050000112618-E0Quea205YlT
16:09:09 832 457.0000 XLON 07002070000113380-E0Quea205cmz
16:09:09 709 457.0000 XLON 07002070000113678-E0Quea205cn3
16:09:30 833 457.4000 XLON 05002050000113466-E0Quea205dKN
16:11:38 428 458.0000 XLON 05002050000114046-E0Quea205hzS
16:11:38 590 458.0000 XLON 05002050000114088-E0Quea205hzZ
16:13:27 738 458.4000 XLON 05002050000114972-E0Quea205lmA
16:14:45 696 458.2000 XLON 05002050000115474-E0Quea205o67
16:14:57 497 458.2000 XLON 05002050000115632-E0Quea205obY
16:16:27 579 458.4000 XLON 05002050000116040-E0Quea205tNp
16:16:27 590 458.4000 XLON 07002070000116194-E0Quea205tNj
16:16:49 644 458.0000 XLON 05002050000114580-E0Quea205uYj
16:18:29 545 458.6000 XLON 07002070000116637-E0Quea205yXs
16:19:41 802 458.8000 XLON 07002070000116781-E0Quea2061nC
16:19:41 574 458.8000 XLON 05002050000116473-E0Quea2061nE
16:20:52 719 458.8000 XLON 07002070000116969-E0Quea2063wu
16:21:41 117 458.4000 XLON 07002070000116780-E0Quea2066OL
16:21:41 1 458.4000 XLON 07002070000116780-E0Quea2066OG
16:21:41 742 458.4000 XLON 07002070000116780-E0Quea2066OI
16:21:42 492 458.4000 XLON 07002070000117073-E0Quea2066ac
16:23:08 646 457.8000 XLON 07002070000117171-E0Quea20699A
16:23:08 843 458.0000 XLON 05002050000116667-E0Quea20698Z
16:23:19 652 457.8000 XLON 07002070000117198-E0Quea2069Yi
16:24:30 548 457.8000 XLON 05002050000117018-E0Quea206BqV
16:24:30 580 457.8000 XLON 05002050000117018-E0Quea206BqX
16:26:21 911 458.0000 XLON 05002050000117223-E0Quea206Fyv
16:26:21 897 457.8000 XLON 05002050000117239-E0Quea206FzL
16:27:52 514 458.4000 XLON 05002050000117431-E0Quea206In2
16:27:52 190 458.4000 XLON 05002050000117431-E0Quea206In4
16:28:55 602 458.4000 XLON 05002050000117547-E0Quea206LBX
16:28:55 410 458.4000 XLON 05002050000117546-E0Quea206LB1
16:28:55 1,219 458.4000 XLON 05002050000117546-E0Quea206LB3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSILMFTMTBMBIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Financial Adviser & Corporate Broker Appointment
AnnouncementREG - Unite Group PLC - Trading update and Q1 fund valuations
AnnouncementREG - Unite Group PLC - Director/PDMR Shareholding
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement