REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260413:nRSM0658Aa&default-theme=true
RNS Number : 0658A Unite Group PLC (The) 13 April 2026
13 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 10 April 2026
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 459.4000
Highest price paid per share (GBp): 468.2000
Volume weighted average price paid (GBp): 462.4865
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 529,651,071 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 16,940,196 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 10 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:06:15 774 466.2000 XLON 05002050000000405-E0QvNXVvSV1v
08:06:15 915 466.0000 XLON 05002050000000381-E0QvNXVvSV2E
08:06:16 704 465.2000 XLON 07002070000000365-E0QvNXVvSV5I
08:11:31 779 467.0000 XLON 05002050000000706-E0QvNXVvSdWH
08:11:48 569 466.2000 XLON 05002050000000555-E0QvNXVvSegc
08:11:48 805 466.0000 XLON 05002050000000505-E0QvNXVvSegq
08:13:27 549 467.0000 XLON 05002050000000778-E0QvNXVvSh3P
08:13:34 516 466.6000 XLON 05002050000000775-E0QvNXVvShEO
08:13:34 544 466.4000 XLON 05002050000000772-E0QvNXVvShEX
08:13:34 502 466.8000 XLON 07002070000000755-E0QvNXVvShEC
08:14:48 13 465.8000 XLON 07002070000000784-E0QvNXVvSimn
08:15:27 550 465.8000 XLON 07002070000000784-E0QvNXVvSk5i
08:16:11 431 465.8000 XLON 07002070000001050-E0QvNXVvSlFF
08:17:05 538 467.4000 XLON 05002050000001378-E0QvNXVvSnDS
08:17:05 580 467.6000 XLON 07002070000001351-E0QvNXVvSnDO
08:19:23 897 466.4000 XLON 07002070000001526-E0QvNXVvSqOo
08:22:49 553 466.6000 XLON 05002050000002007-E0QvNXVvSuQH
08:22:49 464 466.8000 XLON 07002070000001992-E0QvNXVvSuPl
08:24:31 456 467.0000 XLON 07002070000002499-E0QvNXVvSwcc
08:26:03 481 467.6000 XLON 05002050000002780-E0QvNXVvSygr
08:27:32 453 467.4000 XLON 05002050000002728-E0QvNXVvSzqi
08:27:35 626 467.2000 XLON 05002050000002552-E0QvNXVvSzy5
08:27:35 113 467.2000 XLON 05002050000002552-E0QvNXVvSzy7
08:27:46 655 467.0000 XLON 05002050000003008-E0QvNXVvT0EF
08:27:46 778 467.2000 XLON 05002050000003023-E0QvNXVvT0Du
08:35:00 882 468.2000 XLON 07002070000003775-E0QvNXVvT7cP
08:35:02 55 468.0000 XLON 07002070000003647-E0QvNXVvT7gi
08:35:36 477 468.0000 XLON 07002070000003647-E0QvNXVvT8Gn
08:35:53 95 467.8000 XLON 05002050000003595-E0QvNXVvT8Wl
08:35:53 715 467.8000 XLON 05002050000003595-E0QvNXVvT8Wn
08:38:47 486 467.6000 XLON 07002070000004239-E0QvNXVvTAeM
08:39:28 577 467.0000 XLON 05002050000003468-E0QvNXVvTBGY
08:39:28 617 467.2000 XLON 07002070000004324-E0QvNXVvTBEx
08:39:28 407 467.2000 XLON 07002070000004373-E0QvNXVvTBF1
08:44:07 568 466.6000 XLON 05002050000005082-E0QvNXVvTFT1
08:44:08 496 466.4000 XLON 07002070000004007-E0QvNXVvTFbs
08:44:08 291 466.4000 XLON 07002070000004007-E0QvNXVvTFbu
08:44:37 410 466.0000 XLON 07002070000004355-E0QvNXVvTFwP
08:49:32 513 464.8000 XLON 05002050000005159-E0QvNXVvTKTw
08:49:32 433 464.8000 XLON 05002050000005176-E0QvNXVvTKTy
08:53:25 505 464.4000 XLON 05002050000006623-E0QvNXVvTOEc
08:53:25 1,203 464.6000 XLON 05002050000006611-E0QvNXVvTODj
08:53:25 95 464.8000 XLON 07002070000006544-E0QvNXVvTODT
08:53:25 581 464.8000 XLON 07002070000006544-E0QvNXVvTODI
08:54:20 456 463.2000 XLON 05002050000006683-E0QvNXVvTPTc
08:59:04 609 464.0000 XLON 05002050000007319-E0QvNXVvTTqk
09:00:18 515 464.6000 XLON 05002050000007645-E0QvNXVvTV6D
09:00:35 479 464.4000 XLON 05002050000007590-E0QvNXVvTVSh
09:00:42 73 464.2000 XLON 07002070000007302-E0QvNXVvTVnN
09:00:42 619 464.2000 XLON 07002070000007302-E0QvNXVvTVnE
09:07:40 693 463.2000 XLON 05002050000009082-E0QvNXVvTdc3
09:08:18 499 463.0000 XLON 05002050000007797-E0QvNXVvTe4l
09:08:19 624 462.6000 XLON 05002050000007871-E0QvNXVvTe6z
09:09:36 541 462.4000 XLON 07002070000009513-E0QvNXVvTfis
09:13:11 519 463.8000 XLON 05002050000010304-E0QvNXVvTil8
09:13:37 619 463.8000 XLON 07002070000010232-E0QvNXVvTj6o
09:14:29 437 463.8000 XLON 07002070000010349-E0QvNXVvTkPN
09:15:42 614 463.8000 XLON 05002050000010495-E0QvNXVvTlaV
09:17:26 517 463.6000 XLON 05002050000010296-E0QvNXVvTmu9
09:23:33 485 465.0000 XLON 07002070000011779-E0QvNXVvTrYP
09:24:03 460 465.4000 XLON 07002070000011842-E0QvNXVvTrxD
09:25:08 631 465.0000 XLON 05002050000011943-E0QvNXVvTt8V
09:25:33 440 464.8000 XLON 05002050000011962-E0QvNXVvTtZb
09:25:33 18 465.0000 XLON 07002070000012104-E0QvNXVvTtZN
09:25:33 432 465.0000 XLON 07002070000012104-E0QvNXVvTtZP
09:25:33 12 465.0000 XLON 07002070000012104-E0QvNXVvTtZR
09:31:07 627 466.0000 XLON 05002050000012849-E0QvNXVvTz1p
09:31:08 604 465.4000 XLON 05002050000012676-E0QvNXVvTz4B
09:31:08 435 465.6000 XLON 07002070000012997-E0QvNXVvTz3J
09:34:50 567 466.2000 XLON 05002050000013576-E0QvNXVvU1pt
09:34:50 521 465.8000 XLON 07002070000013191-E0QvNXVvU1o2
09:35:49 441 465.6000 XLON 07002070000013466-E0QvNXVvU2MP
09:37:00 542 465.0000 XLON 07002070000013181-E0QvNXVvU2wJ
09:40:19 391 464.6000 XLON 05002050000013635-E0QvNXVvU59n
09:40:19 189 464.6000 XLON 05002050000013635-E0QvNXVvU59w
09:41:08 530 463.8000 XLON 05002050000013854-E0QvNXVvU5n0
09:44:11 506 463.0000 XLON 07002070000014300-E0QvNXVvU8Gd
09:46:02 236 462.0000 XLON 05002050000014534-E0QvNXVvU9MQ
09:46:02 294 462.0000 XLON 05002050000014534-E0QvNXVvU9MO
09:46:02 174 462.0000 XLON 05002050000014534-E0QvNXVvU9Lp
09:46:26 257 461.8000 XLON 07002070000014669-E0QvNXVvU9jU
09:46:26 178 461.8000 XLON 07002070000014669-E0QvNXVvU9jP
09:46:28 481 461.4000 XLON 05002050000014932-E0QvNXVvU9ks
09:54:42 490 460.8000 XLON 05002050000016833-E0QvNXVvUIx8
09:56:15 413 461.4000 XLON 05002050000016995-E0QvNXVvUKKB
09:56:15 62 461.4000 XLON 05002050000016995-E0QvNXVvUKKE
09:57:29 266 461.6000 XLON 05002050000017224-E0QvNXVvULo7
09:57:29 252 461.6000 XLON 05002050000017224-E0QvNXVvULoF
09:57:34 410 461.4000 XLON 05002050000017213-E0QvNXVvULqv
09:59:20 409 462.6000 XLON 07002070000017506-E0QvNXVvUNb0
10:00:33 1,067 462.8000 XLON 07002070000017702-E0QvNXVvUOgH
10:00:50 504 462.4000 XLON 05002050000017546-E0QvNXVvUP13
10:00:50 111 462.4000 XLON 05002050000017546-E0QvNXVvUP11
10:06:08 415 465.0000 XLON 05002050000018579-E0QvNXVvUTgV
10:06:32 594 465.0000 XLON 07002070000018552-E0QvNXVvUTy6
10:08:53 658 465.0000 XLON 07002070000018809-E0QvNXVvUVmT
10:09:38 826 464.6000 XLON 07002070000018487-E0QvNXVvUWMa
10:15:19 452 464.0000 XLON 07002070000019492-E0QvNXVvUZjg
10:15:37 498 463.8000 XLON 07002070000019594-E0QvNXVvUa3g
10:15:37 588 463.6000 XLON 05002050000019647-E0QvNXVvUa3y
10:15:39 626 463.4000 XLON 07002070000019070-E0QvNXVvUa56
10:17:36 335 463.4000 XLON 05002050000019806-E0QvNXVvUbYw
10:20:47 575 465.4000 XLON 05002050000020578-E0QvNXVvUvED
10:24:20 528 465.4000 XLON 05002050000021609-E0QvNXVvV3TI
10:29:17 631 466.2000 XLON 05002050000023302-E0QvNXVvVAKl
10:29:32 693 466.2000 XLON 05002050000023311-E0QvNXVvVAdm
10:31:01 639 466.2000 XLON 07002070000023468-E0QvNXVvVClY
10:31:12 641 466.0000 XLON 07002070000022606-E0QvNXVvVDMX
10:31:14 612 465.6000 XLON 07002070000022891-E0QvNXVvVDY8
10:36:30 511 464.4000 XLON 07002070000024407-E0QvNXVvVKMO
10:37:53 513 463.4000 XLON 07002070000024687-E0QvNXVvVLx4
10:38:33 427 462.8000 XLON 05002050000024934-E0QvNXVvVMxA
10:38:33 7 462.8000 XLON 05002050000024934-E0QvNXVvVMxK
10:46:19 476 461.8000 XLON 05002050000025588-E0QvNXVvVTws
10:46:55 432 461.4000 XLON 05002050000025589-E0QvNXVvVUag
10:46:55 392 461.4000 XLON 05002050000026234-E0QvNXVvVUai
10:49:04 538 461.8000 XLON 05002050000026617-E0QvNXVvVWcv
10:49:17 459 461.6000 XLON 05002050000026496-E0QvNXVvVWrC
10:51:46 472 461.2000 XLON 07002070000026318-E0QvNXVvVZcZ
10:55:09 430 461.8000 XLON 07002070000027643-E0QvNXVvVedI
10:55:18 602 461.6000 XLON 05002050000027689-E0QvNXVvVerf
10:58:43 437 462.8000 XLON 05002050000028467-E0QvNXVvVjOb
10:58:48 209 462.6000 XLON 05002050000028464-E0QvNXVvVjXq
10:58:56 835 462.6000 XLON 05002050000028464-E0QvNXVvVjp5
11:00:35 43 462.4000 XLON 07002070000028341-E0QvNXVvVmDl
11:02:00 496 462.4000 XLON 07002070000028341-E0QvNXVvVoHu
11:07:53 584 462.4000 XLON 07002070000029763-E0QvNXVvVtNo
11:09:06 547 462.4000 XLON 07002070000029992-E0QvNXVvVuZm
11:13:07 426 462.4000 XLON 05002050000030484-E0QvNXVvVyFd
11:13:29 545 462.4000 XLON 05002050000030691-E0QvNXVvVySI
11:14:02 429 462.2000 XLON 05002050000029649-E0QvNXVvVyrO
11:18:29 1,270 462.2000 XLON 05002050000031433-E0QvNXVvW2tW
11:19:45 168 462.2000 XLON 07002070000031541-E0QvNXVvW3pX
11:20:09 321 462.2000 XLON 05002050000031765-E0QvNXVvW4AD
11:25:41 1,004 463.2000 XLON 05002050000032605-E0QvNXVvW9dy
11:32:08 560 463.8000 XLON 07002070000033275-E0QvNXVvWFSN
11:32:08 512 464.0000 XLON 07002070000033745-E0QvNXVvWFRg
11:33:50 591 464.2000 XLON 07002070000033954-E0QvNXVvWHIY
11:35:45 466 464.0000 XLON 07002070000033905-E0QvNXVvWJCB
11:35:45 428 463.8000 XLON 05002050000034021-E0QvNXVvWJCb
11:37:47 545 463.4000 XLON 07002070000032899-E0QvNXVvWLAY
11:37:47 584 463.2000 XLON 07002070000034410-E0QvNXVvWLAj
11:43:53 458 463.2000 XLON 07002070000035459-E0QvNXVvWQPx
11:45:15 341 463.2000 XLON 05002050000035750-E0QvNXVvWRAa
11:45:15 329 463.2000 XLON 05002050000035750-E0QvNXVvWRAY
11:50:20 462 463.4000 XLON 05002050000036688-E0QvNXVvWUci
11:50:20 255 463.4000 XLON 05002050000036688-E0QvNXVvWUcl
11:50:35 521 463.4000 XLON 05002050000036798-E0QvNXVvWV08
11:52:17 389 463.2000 XLON 05002050000036684-E0QvNXVvWW74
11:52:55 428 463.2000 XLON 07002070000037054-E0QvNXVvWWl1
11:53:29 306 463.2000 XLON 05002050000037351-E0QvNXVvWXFW
11:53:29 92 463.2000 XLON 05002050000037351-E0QvNXVvWXFY
11:53:29 10 463.2000 XLON 05002050000037351-E0QvNXVvWXFa
11:53:29 11 463.2000 XLON 05002050000037351-E0QvNXVvWXFc
11:53:29 18 463.2000 XLON 05002050000037351-E0QvNXVvWXFe
11:53:50 256 463.0000 XLON 05002050000035293-E0QvNXVvWXR4
11:53:50 171 463.0000 XLON 05002050000035293-E0QvNXVvWXR6
11:55:04 584 462.8000 XLON 07002070000037340-E0QvNXVvWXzV
11:56:20 428 462.4000 XLON 07002070000037289-E0QvNXVvWZnF
11:56:25 389 462.0000 XLON 05002050000037573-E0QvNXVvWZxc
12:06:35 390 462.6000 XLON 05002050000039518-E0QvNXVvWjLp
12:07:24 693 462.4000 XLON 05002050000038705-E0QvNXVvWjz4
12:07:24 609 462.2000 XLON 05002050000039619-E0QvNXVvWjzH
12:10:26 506 462.4000 XLON 05002050000039827-E0QvNXVvWmGS
12:12:43 545 462.4000 XLON 07002070000040543-E0QvNXVvWnjZ
12:15:33 335 462.6000 XLON 05002050000041130-E0QvNXVvWpj9
12:15:33 10 462.6000 XLON 05002050000041130-E0QvNXVvWpjB
12:15:33 12 462.6000 XLON 05002050000041130-E0QvNXVvWpjD
12:18:52 469 462.4000 XLON 07002070000040660-E0QvNXVvWrlN
12:18:52 506 462.6000 XLON 05002050000041476-E0QvNXVvWrkd
12:27:01 389 463.2000 XLON 07002070000042573-E0QvNXVvWylU
12:27:03 467 463.2000 XLON 07002070000043098-E0QvNXVvWysA
12:30:27 545 463.2000 XLON 05002050000043309-E0QvNXVvX1NE
12:32:10 650 463.0000 XLON 05002050000042291-E0QvNXVvX2zX
12:32:10 389 463.2000 XLON 05002050000043864-E0QvNXVvX2zG
12:32:34 318 463.0000 XLON 07002070000044180-E0QvNXVvX3HS
12:32:34 92 463.0000 XLON 07002070000044180-E0QvNXVvX3HU
12:32:34 423 463.0000 XLON 07002070000044180-E0QvNXVvX3HW
12:32:34 543 463.0000 XLON 07002070000044180-E0QvNXVvX3HY
12:34:23 506 463.0000 XLON 05002050000044578-E0QvNXVvX4Km
12:38:57 545 462.6000 XLON 05002050000042670-E0QvNXVvX6xK
12:39:00 453 462.2000 XLON 05002050000044356-E0QvNXVvX70d
12:40:36 641 462.0000 XLON 05002050000045533-E0QvNXVvX83I
12:43:54 467 462.0000 XLON 05002050000046607-E0QvNXVvXAps
12:43:57 545 461.8000 XLON 07002070000044751-E0QvNXVvXAqZ
12:45:59 310 462.0000 XLON 07002070000046910-E0QvNXVvXCGp
12:46:35 506 461.8000 XLON 05002050000046688-E0QvNXVvXD54
12:49:28 525 461.8000 XLON 07002070000047262-E0QvNXVvXF4d
12:50:40 402 461.8000 XLON 07002070000047577-E0QvNXVvXG3R
12:51:17 470 461.6000 XLON 07002070000045383-E0QvNXVvXGVl
12:55:55 544 461.6000 XLON 05002050000049024-E0QvNXVvXK7L
12:56:09 108 461.4000 XLON 05002050000049021-E0QvNXVvXKG4
12:56:27 359 461.4000 XLON 05002050000049021-E0QvNXVvXKRL
12:58:47 474 461.4000 XLON 05002050000049445-E0QvNXVvXM8U
12:59:59 524 461.4000 XLON 07002070000049880-E0QvNXVvXNCJ
13:00:38 753 461.2000 XLON 05002050000048880-E0QvNXVvXOD7
13:00:39 442 461.0000 XLON 05002050000050048-E0QvNXVvXOGN
13:11:28 210 462.2000 XLON 05002050000052466-E0QvNXVvXY8T
13:11:35 713 462.2000 XLON 05002050000052466-E0QvNXVvXYCv
13:12:45 498 462.2000 XLON 07002070000052612-E0QvNXVvXYyT
13:13:57 99 462.4000 XLON 07002070000052814-E0QvNXVvXa0X
13:13:57 308 462.4000 XLON 07002070000052814-E0QvNXVvXa0Z
13:18:23 707 463.2000 XLON 05002050000053590-E0QvNXVvXe1k
13:18:47 171 463.4000 XLON 05002050000053854-E0QvNXVvXeOn
13:18:47 15 463.4000 XLON 05002050000053854-E0QvNXVvXeOp
13:18:47 16 463.4000 XLON 05002050000053854-E0QvNXVvXeOr
13:21:01 411 463.6000 XLON 07002070000054181-E0QvNXVvXhId
13:25:23 524 464.0000 XLON 07002070000054968-E0QvNXVvXkeW
13:25:23 10 464.0000 XLON 07002070000054968-E0QvNXVvXkeY
13:25:23 17 464.0000 XLON 07002070000054968-E0QvNXVvXkea
13:25:23 157 464.0000 XLON 07002070000054968-E0QvNXVvXkec
13:25:23 367 464.0000 XLON 07002070000054968-E0QvNXVvXkee
13:25:25 450 463.6000 XLON 07002070000054310-E0QvNXVvXkgF
13:30:16 541 463.8000 XLON 07002070000055990-E0QvNXVvXtAk
13:30:23 540 463.8000 XLON 07002070000056448-E0QvNXVvXtbt
13:30:24 423 463.6000 XLON 05002050000055219-E0QvNXVvXtgv
13:31:13 556 464.8000 XLON 07002070000057198-E0QvNXVvXwHV
13:31:13 507 464.8000 XLON 07002070000057182-E0QvNXVvXwEd
13:31:53 461 463.8000 XLON 07002070000057224-E0QvNXVvXxBv
13:31:53 414 464.4000 XLON 07002070000057111-E0QvNXVvXxAB
13:38:36 229 464.4000 XLON 05002050000059221-E0QvNXVvY5HD
13:38:36 348 464.4000 XLON 05002050000059221-E0QvNXVvY5HG
13:38:37 81 464.2000 XLON 05002050000059085-E0QvNXVvY5JB
13:41:02 347 464.2000 XLON 05002050000059085-E0QvNXVvY7or
13:41:02 576 464.0000 XLON 05002050000058862-E0QvNXVvY7p3
13:41:28 358 463.8000 XLON 07002070000059627-E0QvNXVvY8Vd
13:42:05 243 463.8000 XLON 07002070000059627-E0QvNXVvY94z
13:42:43 767 463.4000 XLON 05002050000059283-E0QvNXVvY9jz
13:46:53 712 463.6000 XLON 05002050000060729-E0QvNXVvYD0z
13:48:40 631 463.6000 XLON 07002070000061090-E0QvNXVvYEcU
13:48:41 542 463.4000 XLON 07002070000060799-E0QvNXVvYEfM
13:52:57 641 462.8000 XLON 07002070000061982-E0QvNXVvYIbv
13:52:57 458 463.0000 XLON 07002070000059756-E0QvNXVvYIbN
13:52:58 150 462.8000 XLON 07002070000062092-E0QvNXVvYIeS
13:53:06 320 462.8000 XLON 07002070000062092-E0QvNXVvYIp0
13:56:15 532 462.8000 XLON 07002070000062376-E0QvNXVvYMsg
13:59:15 477 462.2000 XLON 07002070000061753-E0QvNXVvYPgD
13:59:15 402 462.4000 XLON 07002070000063065-E0QvNXVvYPfx
14:00:20 951 462.2000 XLON 05002050000063449-E0QvNXVvYRLn
14:00:28 530 461.8000 XLON 05002050000062870-E0QvNXVvYRS2
14:07:09 216 461.8000 XLON 05002050000064062-E0QvNXVvYXD6
14:07:57 333 461.8000 XLON 05002050000064826-E0QvNXVvYY58
14:07:57 182 461.8000 XLON 05002050000064062-E0QvNXVvYY4w
14:07:57 101 461.8000 XLON 05002050000064826-E0QvNXVvYY50
14:10:18 412 461.8000 XLON 05002050000065358-E0QvNXVvYa3b
14:11:05 496 461.4000 XLON 05002050000065450-E0QvNXVvYajL
14:11:05 474 461.6000 XLON 05002050000064539-E0QvNXVvYahc
14:14:55 436 461.6000 XLON 07002070000066169-E0QvNXVvYeKt
14:18:08 441 461.8000 XLON 05002050000066488-E0QvNXVvYhyN
14:18:08 79 461.8000 XLON 05002050000066488-E0QvNXVvYhyP
14:18:08 1,078 462.0000 XLON 07002070000066636-E0QvNXVvYhuD
14:21:48 476 462.0000 XLON 07002070000067308-E0QvNXVvYkZz
14:24:10 433 462.0000 XLON 07002070000067798-E0QvNXVvYmGU
14:25:37 656 461.6000 XLON 07002070000067947-E0QvNXVvYnQo
14:25:37 556 461.8000 XLON 05002050000067213-E0QvNXVvYnQR
14:25:37 452 462.0000 XLON 07002070000068156-E0QvNXVvYnQE
14:27:36 612 461.4000 XLON 07002070000068206-E0QvNXVvYpEy
14:29:32 600 461.6000 XLON 05002050000068476-E0QvNXVvYrPV
14:29:32 280 461.6000 XLON 05002050000068476-E0QvNXVvYrPX
14:29:32 566 461.8000 XLON 05002050000068489-E0QvNXVvYrO1
14:31:53 500 461.8000 XLON 05002050000070568-E0QvNXVvYzqr
14:31:53 218 461.8000 XLON 05002050000070568-E0QvNXVvYzqt
14:31:53 85 461.8000 XLON 05002050000070568-E0QvNXVvYzqv
14:31:55 1,124 461.8000 XLON 07002070000070595-E0QvNXVvYzw5
14:32:33 140 461.4000 XLON 05002050000069566-E0QvNXVvZ2fi
14:32:33 388 461.4000 XLON 05002050000069566-E0QvNXVvZ2fk
14:33:25 642 461.6000 XLON 05002050000071182-E0QvNXVvZ5Su
14:33:48 971 461.6000 XLON 07002070000071355-E0QvNXVvZ6dV
14:33:48 827 461.4000 XLON 05002050000071006-E0QvNXVvZ6dk
14:34:51 848 461.4000 XLON 07002070000071675-E0QvNXVvZAUF
14:36:05 212 461.0000 XLON 05002050000070809-E0QvNXVvZDIQ
14:36:05 753 461.0000 XLON 05002050000070809-E0QvNXVvZDIO
14:36:43 593 460.8000 XLON 07002070000072423-E0QvNXVvZEYc
14:36:43 3 460.8000 XLON 07002070000072423-E0QvNXVvZEYe
14:36:50 693 460.4000 XLON 07002070000071491-E0QvNXVvZF8y
14:37:45 628 460.4000 XLON 05002050000072993-E0QvNXVvZHg0
14:39:33 74 460.6000 XLON 05002050000073517-E0QvNXVvZLiY
15:21:19 598 461.2000 XLON 05002050000086655-E0QvNXVvaZLr
15:22:09 427 461.0000 XLON 05002050000086535-E0QvNXVvaa8Y
15:23:22 541 460.8000 XLON 07002070000086814-E0QvNXVvabrg
15:23:22 13 460.8000 XLON 07002070000086814-E0QvNXVvabri
15:23:22 490 461.0000 XLON 05002050000087217-E0QvNXVvabrD
15:29:23 424 461.2000 XLON 05002050000089219-E0QvNXVvaiDI
15:29:23 222 461.2000 XLON 05002050000089219-E0QvNXVvaiDK
15:29:23 503 461.2000 XLON 05002050000089066-E0QvNXVvaiBE
15:30:01 438 461.2000 XLON 05002050000089446-E0QvNXVvaj5F
15:30:01 627 461.2000 XLON 05002050000089222-E0QvNXVvaj3R
15:30:02 438 461.2000 XLON 05002050000089449-E0QvNXVvaj8q
15:30:07 657 461.2000 XLON 05002050000089459-E0QvNXVvajIw
15:30:48 482 461.4000 XLON 07002070000089536-E0QvNXVvakVL
15:30:50 635 461.4000 XLON 07002070000089701-E0QvNXVvakXQ
15:31:40 805 461.6000 XLON 05002050000089951-E0QvNXVvalZq
15:31:42 11 461.6000 XLON 07002070000089915-E0QvNXVvalc3
15:31:42 604 461.6000 XLON 07002070000089915-E0QvNXVvalc5
15:31:48 655 461.6000 XLON 05002050000089980-E0QvNXVvaljm
15:32:32 550 461.6000 XLON 05002050000090187-E0QvNXVvamdu
15:32:42 761 461.4000 XLON 05002050000089751-E0QvNXVvamrH
15:33:59 482 460.6000 XLON 07002070000090197-E0QvNXVvaohe
15:33:59 440 460.8000 XLON 07002070000089910-E0QvNXVvaogp
15:34:58 14 460.6000 XLON 07002070000090847-E0QvNXVvaqW1
15:34:58 13 460.6000 XLON 07002070000090847-E0QvNXVvaqW3
15:34:58 17 460.6000 XLON 07002070000090847-E0QvNXVvaqW5
15:35:03 1,217 460.6000 XLON 07002070000090870-E0QvNXVvaqbT
15:39:02 774 460.6000 XLON 05002050000092223-E0QvNXVvawI4
15:39:02 492 460.6000 XLON 07002070000091315-E0QvNXVvawD2
15:39:02 399 460.6000 XLON 07002070000091885-E0QvNXVvawD4
15:39:19 1,375 460.6000 XLON 07002070000092151-E0QvNXVvawew
15:39:43 479 460.6000 XLON 05002050000092422-E0QvNXVvaxNA
15:40:18 938 460.6000 XLON 05002050000092640-E0QvNXVvayHl
15:40:34 529 460.4000 XLON 05002050000090729-E0QvNXVvayay
15:41:54 251 460.4000 XLON 05002050000093082-E0QvNXVvb08g
15:42:11 1,027 460.4000 XLON 05002050000093156-E0QvNXVvb0Yh
15:42:11 10 460.4000 XLON 05002050000093156-E0QvNXVvb0Yf
15:42:20 415 460.2000 XLON 07002070000092136-E0QvNXVvb0zt
15:42:57 572 460.0000 XLON 05002050000093201-E0QvNXVvb39u
15:44:23 364 460.4000 XLON 05002050000094084-E0QvNXVvb7mK
15:44:36 596 460.4000 XLON 05002050000094096-E0QvNXVvb8Bd
15:44:58 247 460.4000 XLON 05002050000094318-E0QvNXVvb9BK
15:44:58 407 460.4000 XLON 05002050000094318-E0QvNXVvb9BM
15:45:47 971 460.4000 XLON 05002050000094605-E0QvNXVvbADa
15:46:39 236 460.8000 XLON 07002070000094836-E0QvNXVvbBxF
15:46:39 19 460.8000 XLON 07002070000094836-E0QvNXVvbBxH
15:47:04 406 460.8000 XLON 05002050000095023-E0QvNXVvbCXE
15:47:04 720 460.8000 XLON 05002050000095023-E0QvNXVvbCXA
15:47:42 575 460.6000 XLON 07002070000094932-E0QvNXVvbDEu
15:48:04 496 460.4000 XLON 05002050000094694-E0QvNXVvbDZT
15:48:19 11 460.6000 XLON 07002070000095340-E0QvNXVvbEBQ
15:48:19 19 460.6000 XLON 07002070000095340-E0QvNXVvbEBS
15:48:21 544 460.4000 XLON 05002050000095448-E0QvNXVvbEF4
15:49:37 547 460.6000 XLON 05002050000095678-E0QvNXVvbFyH
15:50:16 641 460.4000 XLON 05002050000095583-E0QvNXVvbHIe
15:50:57 587 460.2000 XLON 05002050000095467-E0QvNXVvbIWb
15:51:01 687 460.0000 XLON 05002050000096137-E0QvNXVvbIb7
15:53:14 825 460.2000 XLON 05002050000096624-E0QvNXVvbLnA
15:53:14 461 460.4000 XLON 07002070000096742-E0QvNXVvbLmq
15:53:20 462 460.0000 XLON 07002070000096207-E0QvNXVvbLyv
15:55:04 312 459.8000 XLON 05002050000097447-E0QvNXVvbOfo
15:55:04 148 459.8000 XLON 05002050000097447-E0QvNXVvbOfl
15:55:04 390 459.8000 XLON 07002070000097170-E0QvNXVvbOfj
15:56:17 383 459.8000 XLON 07002070000097652-E0QvNXVvbQjJ
15:56:17 552 459.8000 XLON 07002070000097649-E0QvNXVvbQjE
15:56:17 77 459.8000 XLON 07002070000097652-E0QvNXVvbQjG
15:58:19 504 460.2000 XLON 05002050000098288-E0QvNXVvbTA9
15:58:32 912 460.4000 XLON 07002070000098355-E0QvNXVvbTZ4
15:58:33 14 460.4000 XLON 07002070000098358-E0QvNXVvbTaK
15:58:33 10 460.4000 XLON 07002070000098358-E0QvNXVvbTaM
15:58:35 18 460.4000 XLON 05002050000098577-E0QvNXVvbTg5
15:58:35 19 460.4000 XLON 05002050000098577-E0QvNXVvbTg7
15:58:37 973 460.4000 XLON 05002050000098586-E0QvNXVvbTjR
15:59:02 550 460.2000 XLON 05002050000098529-E0QvNXVvbUFQ
15:59:19 550 459.8000 XLON 05002050000098163-E0QvNXVvbUgS
16:02:16 658 460.4000 XLON 05002050000099510-E0QvNXVvbbDL
16:03:16 308 460.4000 XLON 05002050000099510-E0QvNXVvbdLq
16:03:16 560 460.4000 XLON 07002070000099509-E0QvNXVvbdLs
16:03:18 656 460.4000 XLON 05002050000099924-E0QvNXVvbdTO
16:03:18 15 460.4000 XLON 05002050000099924-E0QvNXVvbdTQ
16:03:45 755 460.6000 XLON 07002070000099797-E0QvNXVvbeBh
16:04:04 671 460.6000 XLON 07002070000099807-E0QvNXVvbeWK
16:04:11 568 460.6000 XLON 07002070000099905-E0QvNXVvbegt
16:04:28 722 460.4000 XLON 05002050000099932-E0QvNXVvbf82
16:06:34 622 460.4000 XLON 05002050000100360-E0QvNXVvbi2P
16:06:34 100 460.4000 XLON 05002050000100360-E0QvNXVvbi2R
16:06:35 721 460.4000 XLON 07002070000100576-E0QvNXVvbi5H
16:06:47 567 460.4000 XLON 07002070000100612-E0QvNXVvbiLA
16:07:12 14 460.4000 XLON 05002050000100955-E0QvNXVvbiqt
16:07:12 13 460.4000 XLON 05002050000100955-E0QvNXVvbiqv
16:07:12 12 460.4000 XLON 05002050000100955-E0QvNXVvbiqx
16:07:21 17 460.4000 XLON 05002050000101002-E0QvNXVvbj1x
16:07:21 12 460.4000 XLON 05002050000101002-E0QvNXVvbj1z
16:07:21 19 460.4000 XLON 05002050000101002-E0QvNXVvbj21
16:07:21 520 460.4000 XLON 05002050000101002-E0QvNXVvbj23
16:07:23 407 460.2000 XLON 07002070000099282-E0QvNXVvbj4J
16:07:23 214 460.2000 XLON 07002070000099282-E0QvNXVvbj4L
16:09:48 102 460.8000 XLON 05002050000101607-E0QvNXVvbnOr
16:09:48 765 460.8000 XLON 05002050000101607-E0QvNXVvbnOt
16:09:49 513 460.6000 XLON 05002050000101610-E0QvNXVvbnR8
16:09:51 720 460.6000 XLON 07002070000101401-E0QvNXVvbnSe
16:10:48 648 461.2000 XLON 05002050000101879-E0QvNXVvbov9
16:10:51 576 461.2000 XLON 07002070000101662-E0QvNXVvbp2d
16:11:01 691 461.0000 XLON 05002050000101901-E0QvNXVvbpHL
16:12:30 10 461.2000 XLON 05002050000102325-E0QvNXVvbsF2
16:12:30 321 461.2000 XLON 05002050000102325-E0QvNXVvbsF4
16:12:30 250 461.2000 XLON 05002050000102325-E0QvNXVvbsF6
16:12:32 746 461.2000 XLON 07002070000102077-E0QvNXVvbsI7
16:12:33 633 461.0000 XLON 07002070000101979-E0QvNXVvbsIS
16:13:19 428 461.0000 XLON 05002050000102462-E0QvNXVvbtZI
16:13:19 85
class="ad" style="width: 100%;">
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 459.4000
Highest price paid per share (GBp): 468.2000
Volume weighted average price paid (GBp): 462.4865
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 529,651,071 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 16,940,196 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 10 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:06:15 774 466.2000 XLON 05002050000000405-E0QvNXVvSV1v
08:06:15 915 466.0000 XLON 05002050000000381-E0QvNXVvSV2E
08:06:16 704 465.2000 XLON 07002070000000365-E0QvNXVvSV5I
08:11:31 779 467.0000 XLON 05002050000000706-E0QvNXVvSdWH
08:11:48 569 466.2000 XLON 05002050000000555-E0QvNXVvSegc
08:11:48 805 466.0000 XLON 05002050000000505-E0QvNXVvSegq
08:13:27 549 467.0000 XLON 05002050000000778-E0QvNXVvSh3P
08:13:34 516 466.6000 XLON 05002050000000775-E0QvNXVvShEO
08:13:34 544 466.4000 XLON 05002050000000772-E0QvNXVvShEX
08:13:34 502 466.8000 XLON 07002070000000755-E0QvNXVvShEC
08:14:48 13 465.8000 XLON 07002070000000784-E0QvNXVvSimn
08:15:27 550 465.8000 XLON 07002070000000784-E0QvNXVvSk5i
08:16:11 431 465.8000 XLON 07002070000001050-E0QvNXVvSlFF
08:17:05 538 467.4000 XLON 05002050000001378-E0QvNXVvSnDS
08:17:05 580 467.6000 XLON 07002070000001351-E0QvNXVvSnDO
08:19:23 897 466.4000 XLON 07002070000001526-E0QvNXVvSqOo
08:22:49 553 466.6000 XLON 05002050000002007-E0QvNXVvSuQH
08:22:49 464 466.8000 XLON 07002070000001992-E0QvNXVvSuPl
08:24:31 456 467.0000 XLON 07002070000002499-E0QvNXVvSwcc
08:26:03 481 467.6000 XLON 05002050000002780-E0QvNXVvSygr
08:27:32 453 467.4000 XLON 05002050000002728-E0QvNXVvSzqi
08:27:35 626 467.2000 XLON 05002050000002552-E0QvNXVvSzy5
08:27:35 113 467.2000 XLON 05002050000002552-E0QvNXVvSzy7
08:27:46 655 467.0000 XLON 05002050000003008-E0QvNXVvT0EF
08:27:46 778 467.2000 XLON 05002050000003023-E0QvNXVvT0Du
08:35:00 882 468.2000 XLON 07002070000003775-E0QvNXVvT7cP
08:35:02 55 468.0000 XLON 07002070000003647-E0QvNXVvT7gi
08:35:36 477 468.0000 XLON 07002070000003647-E0QvNXVvT8Gn
08:35:53 95 467.8000 XLON 05002050000003595-E0QvNXVvT8Wl
08:35:53 715 467.8000 XLON 05002050000003595-E0QvNXVvT8Wn
08:38:47 486 467.6000 XLON 07002070000004239-E0QvNXVvTAeM
08:39:28 577 467.0000 XLON 05002050000003468-E0QvNXVvTBGY
08:39:28 617 467.2000 XLON 07002070000004324-E0QvNXVvTBEx
08:39:28 407 467.2000 XLON 07002070000004373-E0QvNXVvTBF1
08:44:07 568 466.6000 XLON 05002050000005082-E0QvNXVvTFT1
08:44:08 496 466.4000 XLON 07002070000004007-E0QvNXVvTFbs
08:44:08 291 466.4000 XLON 07002070000004007-E0QvNXVvTFbu
08:44:37 410 466.0000 XLON 07002070000004355-E0QvNXVvTFwP
08:49:32 513 464.8000 XLON 05002050000005159-E0QvNXVvTKTw
08:49:32 433 464.8000 XLON 05002050000005176-E0QvNXVvTKTy
08:53:25 505 464.4000 XLON 05002050000006623-E0QvNXVvTOEc
08:53:25 1,203 464.6000 XLON 05002050000006611-E0QvNXVvTODj
08:53:25 95 464.8000 XLON 07002070000006544-E0QvNXVvTODT
08:53:25 581 464.8000 XLON 07002070000006544-E0QvNXVvTODI
08:54:20 456 463.2000 XLON 05002050000006683-E0QvNXVvTPTc
08:59:04 609 464.0000 XLON 05002050000007319-E0QvNXVvTTqk
09:00:18 515 464.6000 XLON 05002050000007645-E0QvNXVvTV6D
09:00:35 479 464.4000 XLON 05002050000007590-E0QvNXVvTVSh
09:00:42 73 464.2000 XLON 07002070000007302-E0QvNXVvTVnN
09:00:42 619 464.2000 XLON 07002070000007302-E0QvNXVvTVnE
09:07:40 693 463.2000 XLON 05002050000009082-E0QvNXVvTdc3
09:08:18 499 463.0000 XLON 05002050000007797-E0QvNXVvTe4l
09:08:19 624 462.6000 XLON 05002050000007871-E0QvNXVvTe6z
09:09:36 541 462.4000 XLON 07002070000009513-E0QvNXVvTfis
09:13:11 519 463.8000 XLON 05002050000010304-E0QvNXVvTil8
09:13:37 619 463.8000 XLON 07002070000010232-E0QvNXVvTj6o
09:14:29 437 463.8000 XLON 07002070000010349-E0QvNXVvTkPN
09:15:42 614 463.8000 XLON 05002050000010495-E0QvNXVvTlaV
09:17:26 517 463.6000 XLON 05002050000010296-E0QvNXVvTmu9
09:23:33 485 465.0000 XLON 07002070000011779-E0QvNXVvTrYP
09:24:03 460 465.4000 XLON 07002070000011842-E0QvNXVvTrxD
09:25:08 631 465.0000 XLON 05002050000011943-E0QvNXVvTt8V
09:25:33 440 464.8000 XLON 05002050000011962-E0QvNXVvTtZb
09:25:33 18 465.0000 XLON 07002070000012104-E0QvNXVvTtZN
09:25:33 432 465.0000 XLON 07002070000012104-E0QvNXVvTtZP
09:25:33 12 465.0000 XLON 07002070000012104-E0QvNXVvTtZR
09:31:07 627 466.0000 XLON 05002050000012849-E0QvNXVvTz1p
09:31:08 604 465.4000 XLON 05002050000012676-E0QvNXVvTz4B
09:31:08 435 465.6000 XLON 07002070000012997-E0QvNXVvTz3J
09:34:50 567 466.2000 XLON 05002050000013576-E0QvNXVvU1pt
09:34:50 521 465.8000 XLON 07002070000013191-E0QvNXVvU1o2
09:35:49 441 465.6000 XLON 07002070000013466-E0QvNXVvU2MP
09:37:00 542 465.0000 XLON 07002070000013181-E0QvNXVvU2wJ
09:40:19 391 464.6000 XLON 05002050000013635-E0QvNXVvU59n
09:40:19 189 464.6000 XLON 05002050000013635-E0QvNXVvU59w
09:41:08 530 463.8000 XLON 05002050000013854-E0QvNXVvU5n0
09:44:11 506 463.0000 XLON 07002070000014300-E0QvNXVvU8Gd
09:46:02 236 462.0000 XLON 05002050000014534-E0QvNXVvU9MQ
09:46:02 294 462.0000 XLON 05002050000014534-E0QvNXVvU9MO
09:46:02 174 462.0000 XLON 05002050000014534-E0QvNXVvU9Lp
09:46:26 257 461.8000 XLON 07002070000014669-E0QvNXVvU9jU
09:46:26 178 461.8000 XLON 07002070000014669-E0QvNXVvU9jP
09:46:28 481 461.4000 XLON 05002050000014932-E0QvNXVvU9ks
09:54:42 490 460.8000 XLON 05002050000016833-E0QvNXVvUIx8
09:56:15 413 461.4000 XLON 05002050000016995-E0QvNXVvUKKB
09:56:15 62 461.4000 XLON 05002050000016995-E0QvNXVvUKKE
09:57:29 266 461.6000 XLON 05002050000017224-E0QvNXVvULo7
09:57:29 252 461.6000 XLON 05002050000017224-E0QvNXVvULoF
09:57:34 410 461.4000 XLON 05002050000017213-E0QvNXVvULqv
09:59:20 409 462.6000 XLON 07002070000017506-E0QvNXVvUNb0
10:00:33 1,067 462.8000 XLON 07002070000017702-E0QvNXVvUOgH
10:00:50 504 462.4000 XLON 05002050000017546-E0QvNXVvUP13
10:00:50 111 462.4000 XLON 05002050000017546-E0QvNXVvUP11
10:06:08 415 465.0000 XLON 05002050000018579-E0QvNXVvUTgV
10:06:32 594 465.0000 XLON 07002070000018552-E0QvNXVvUTy6
10:08:53 658 465.0000 XLON 07002070000018809-E0QvNXVvUVmT
10:09:38 826 464.6000 XLON 07002070000018487-E0QvNXVvUWMa
10:15:19 452 464.0000 XLON 07002070000019492-E0QvNXVvUZjg
10:15:37 498 463.8000 XLON 07002070000019594-E0QvNXVvUa3g
10:15:37 588 463.6000 XLON 05002050000019647-E0QvNXVvUa3y
10:15:39 626 463.4000 XLON 07002070000019070-E0QvNXVvUa56
10:17:36 335 463.4000 XLON 05002050000019806-E0QvNXVvUbYw
10:20:47 575 465.4000 XLON 05002050000020578-E0QvNXVvUvED
10:24:20 528 465.4000 XLON 05002050000021609-E0QvNXVvV3TI
10:29:17 631 466.2000 XLON 05002050000023302-E0QvNXVvVAKl
10:29:32 693 466.2000 XLON 05002050000023311-E0QvNXVvVAdm
10:31:01 639 466.2000 XLON 07002070000023468-E0QvNXVvVClY
10:31:12 641 466.0000 XLON 07002070000022606-E0QvNXVvVDMX
10:31:14 612 465.6000 XLON 07002070000022891-E0QvNXVvVDY8
10:36:30 511 464.4000 XLON 07002070000024407-E0QvNXVvVKMO
10:37:53 513 463.4000 XLON 07002070000024687-E0QvNXVvVLx4
10:38:33 427 462.8000 XLON 05002050000024934-E0QvNXVvVMxA
10:38:33 7 462.8000 XLON 05002050000024934-E0QvNXVvVMxK
10:46:19 476 461.8000 XLON 05002050000025588-E0QvNXVvVTws
10:46:55 432 461.4000 XLON 05002050000025589-E0QvNXVvVUag
10:46:55 392 461.4000 XLON 05002050000026234-E0QvNXVvVUai
10:49:04 538 461.8000 XLON 05002050000026617-E0QvNXVvVWcv
10:49:17 459 461.6000 XLON 05002050000026496-E0QvNXVvVWrC
10:51:46 472 461.2000 XLON 07002070000026318-E0QvNXVvVZcZ
10:55:09 430 461.8000 XLON 07002070000027643-E0QvNXVvVedI
10:55:18 602 461.6000 XLON 05002050000027689-E0QvNXVvVerf
10:58:43 437 462.8000 XLON 05002050000028467-E0QvNXVvVjOb
10:58:48 209 462.6000 XLON 05002050000028464-E0QvNXVvVjXq
10:58:56 835 462.6000 XLON 05002050000028464-E0QvNXVvVjp5
11:00:35 43 462.4000 XLON 07002070000028341-E0QvNXVvVmDl
11:02:00 496 462.4000 XLON 07002070000028341-E0QvNXVvVoHu
11:07:53 584 462.4000 XLON 07002070000029763-E0QvNXVvVtNo
11:09:06 547 462.4000 XLON 07002070000029992-E0QvNXVvVuZm
11:13:07 426 462.4000 XLON 05002050000030484-E0QvNXVvVyFd
11:13:29 545 462.4000 XLON 05002050000030691-E0QvNXVvVySI
11:14:02 429 462.2000 XLON 05002050000029649-E0QvNXVvVyrO
11:18:29 1,270 462.2000 XLON 05002050000031433-E0QvNXVvW2tW
11:19:45 168 462.2000 XLON 07002070000031541-E0QvNXVvW3pX
11:20:09 321 462.2000 XLON 05002050000031765-E0QvNXVvW4AD
11:25:41 1,004 463.2000 XLON 05002050000032605-E0QvNXVvW9dy
11:32:08 560 463.8000 XLON 07002070000033275-E0QvNXVvWFSN
11:32:08 512 464.0000 XLON 07002070000033745-E0QvNXVvWFRg
11:33:50 591 464.2000 XLON 07002070000033954-E0QvNXVvWHIY
11:35:45 466 464.0000 XLON 07002070000033905-E0QvNXVvWJCB
11:35:45 428 463.8000 XLON 05002050000034021-E0QvNXVvWJCb
11:37:47 545 463.4000 XLON 07002070000032899-E0QvNXVvWLAY
11:37:47 584 463.2000 XLON 07002070000034410-E0QvNXVvWLAj
11:43:53 458 463.2000 XLON 07002070000035459-E0QvNXVvWQPx
11:45:15 341 463.2000 XLON 05002050000035750-E0QvNXVvWRAa
11:45:15 329 463.2000 XLON 05002050000035750-E0QvNXVvWRAY
11:50:20 462 463.4000 XLON 05002050000036688-E0QvNXVvWUci
11:50:20 255 463.4000 XLON 05002050000036688-E0QvNXVvWUcl
11:50:35 521 463.4000 XLON 05002050000036798-E0QvNXVvWV08
11:52:17 389 463.2000 XLON 05002050000036684-E0QvNXVvWW74
11:52:55 428 463.2000 XLON 07002070000037054-E0QvNXVvWWl1
11:53:29 306 463.2000 XLON 05002050000037351-E0QvNXVvWXFW
11:53:29 92 463.2000 XLON 05002050000037351-E0QvNXVvWXFY
11:53:29 10 463.2000 XLON 05002050000037351-E0QvNXVvWXFa
11:53:29 11 463.2000 XLON 05002050000037351-E0QvNXVvWXFc
11:53:29 18 463.2000 XLON 05002050000037351-E0QvNXVvWXFe
11:53:50 256 463.0000 XLON 05002050000035293-E0QvNXVvWXR4
11:53:50 171 463.0000 XLON 05002050000035293-E0QvNXVvWXR6
11:55:04 584 462.8000 XLON 07002070000037340-E0QvNXVvWXzV
11:56:20 428 462.4000 XLON 07002070000037289-E0QvNXVvWZnF
11:56:25 389 462.0000 XLON 05002050000037573-E0QvNXVvWZxc
12:06:35 390 462.6000 XLON 05002050000039518-E0QvNXVvWjLp
12:07:24 693 462.4000 XLON 05002050000038705-E0QvNXVvWjz4
12:07:24 609 462.2000 XLON 05002050000039619-E0QvNXVvWjzH
12:10:26 506 462.4000 XLON 05002050000039827-E0QvNXVvWmGS
12:12:43 545 462.4000 XLON 07002070000040543-E0QvNXVvWnjZ
12:15:33 335 462.6000 XLON 05002050000041130-E0QvNXVvWpj9
12:15:33 10 462.6000 XLON 05002050000041130-E0QvNXVvWpjB
12:15:33 12 462.6000 XLON 05002050000041130-E0QvNXVvWpjD
12:18:52 469 462.4000 XLON 07002070000040660-E0QvNXVvWrlN
12:18:52 506 462.6000 XLON 05002050000041476-E0QvNXVvWrkd
12:27:01 389 463.2000 XLON 07002070000042573-E0QvNXVvWylU
12:27:03 467 463.2000 XLON 07002070000043098-E0QvNXVvWysA
12:30:27 545 463.2000 XLON 05002050000043309-E0QvNXVvX1NE
12:32:10 650 463.0000 XLON 05002050000042291-E0QvNXVvX2zX
12:32:10 389 463.2000 XLON 05002050000043864-E0QvNXVvX2zG
12:32:34 318 463.0000 XLON 07002070000044180-E0QvNXVvX3HS
12:32:34 92 463.0000 XLON 07002070000044180-E0QvNXVvX3HU
12:32:34 423 463.0000 XLON 07002070000044180-E0QvNXVvX3HW
12:32:34 543 463.0000 XLON 07002070000044180-E0QvNXVvX3HY
12:34:23 506 463.0000 XLON 05002050000044578-E0QvNXVvX4Km
12:38:57 545 462.6000 XLON 05002050000042670-E0QvNXVvX6xK
12:39:00 453 462.2000 XLON 05002050000044356-E0QvNXVvX70d
12:40:36 641 462.0000 XLON 05002050000045533-E0QvNXVvX83I
12:43:54 467 462.0000 XLON 05002050000046607-E0QvNXVvXAps
12:43:57 545 461.8000 XLON 07002070000044751-E0QvNXVvXAqZ
12:45:59 310 462.0000 XLON 07002070000046910-E0QvNXVvXCGp
12:46:35 506 461.8000 XLON 05002050000046688-E0QvNXVvXD54
12:49:28 525 461.8000 XLON 07002070000047262-E0QvNXVvXF4d
12:50:40 402 461.8000 XLON 07002070000047577-E0QvNXVvXG3R
12:51:17 470 461.6000 XLON 07002070000045383-E0QvNXVvXGVl
12:55:55 544 461.6000 XLON 05002050000049024-E0QvNXVvXK7L
12:56:09 108 461.4000 XLON 05002050000049021-E0QvNXVvXKG4
12:56:27 359 461.4000 XLON 05002050000049021-E0QvNXVvXKRL
12:58:47 474 461.4000 XLON 05002050000049445-E0QvNXVvXM8U
12:59:59 524 461.4000 XLON 07002070000049880-E0QvNXVvXNCJ
13:00:38 753 461.2000 XLON 05002050000048880-E0QvNXVvXOD7
13:00:39 442 461.0000 XLON 05002050000050048-E0QvNXVvXOGN
13:11:28 210 462.2000 XLON 05002050000052466-E0QvNXVvXY8T
13:11:35 713 462.2000 XLON 05002050000052466-E0QvNXVvXYCv
13:12:45 498 462.2000 XLON 07002070000052612-E0QvNXVvXYyT
13:13:57 99 462.4000 XLON 07002070000052814-E0QvNXVvXa0X
13:13:57 308 462.4000 XLON 07002070000052814-E0QvNXVvXa0Z
13:18:23 707 463.2000 XLON 05002050000053590-E0QvNXVvXe1k
13:18:47 171 463.4000 XLON 05002050000053854-E0QvNXVvXeOn
13:18:47 15 463.4000 XLON 05002050000053854-E0QvNXVvXeOp
13:18:47 16 463.4000 XLON 05002050000053854-E0QvNXVvXeOr
13:21:01 411 463.6000 XLON 07002070000054181-E0QvNXVvXhId
13:25:23 524 464.0000 XLON 07002070000054968-E0QvNXVvXkeW
13:25:23 10 464.0000 XLON 07002070000054968-E0QvNXVvXkeY
13:25:23 17 464.0000 XLON 07002070000054968-E0QvNXVvXkea
13:25:23 157 464.0000 XLON 07002070000054968-E0QvNXVvXkec
13:25:23 367 464.0000 XLON 07002070000054968-E0QvNXVvXkee
13:25:25 450 463.6000 XLON 07002070000054310-E0QvNXVvXkgF
13:30:16 541 463.8000 XLON 07002070000055990-E0QvNXVvXtAk
13:30:23 540 463.8000 XLON 07002070000056448-E0QvNXVvXtbt
13:30:24 423 463.6000 XLON 05002050000055219-E0QvNXVvXtgv
13:31:13 556 464.8000 XLON 07002070000057198-E0QvNXVvXwHV
13:31:13 507 464.8000 XLON 07002070000057182-E0QvNXVvXwEd
13:31:53 461 463.8000 XLON 07002070000057224-E0QvNXVvXxBv
13:31:53 414 464.4000 XLON 07002070000057111-E0QvNXVvXxAB
13:38:36 229 464.4000 XLON 05002050000059221-E0QvNXVvY5HD
13:38:36 348 464.4000 XLON 05002050000059221-E0QvNXVvY5HG
13:38:37 81 464.2000 XLON 05002050000059085-E0QvNXVvY5JB
13:41:02 347 464.2000 XLON 05002050000059085-E0QvNXVvY7or
13:41:02 576 464.0000 XLON 05002050000058862-E0QvNXVvY7p3
13:41:28 358 463.8000 XLON 07002070000059627-E0QvNXVvY8Vd
13:42:05 243 463.8000 XLON 07002070000059627-E0QvNXVvY94z
13:42:43 767 463.4000 XLON 05002050000059283-E0QvNXVvY9jz
13:46:53 712 463.6000 XLON 05002050000060729-E0QvNXVvYD0z
13:48:40 631 463.6000 XLON 07002070000061090-E0QvNXVvYEcU
13:48:41 542 463.4000 XLON 07002070000060799-E0QvNXVvYEfM
13:52:57 641 462.8000 XLON 07002070000061982-E0QvNXVvYIbv
13:52:57 458 463.0000 XLON 07002070000059756-E0QvNXVvYIbN
13:52:58 150 462.8000 XLON 07002070000062092-E0QvNXVvYIeS
13:53:06 320 462.8000 XLON 07002070000062092-E0QvNXVvYIp0
13:56:15 532 462.8000 XLON 07002070000062376-E0QvNXVvYMsg
13:59:15 477 462.2000 XLON 07002070000061753-E0QvNXVvYPgD
13:59:15 402 462.4000 XLON 07002070000063065-E0QvNXVvYPfx
14:00:20 951 462.2000 XLON 05002050000063449-E0QvNXVvYRLn
14:00:28 530 461.8000 XLON 05002050000062870-E0QvNXVvYRS2
14:07:09 216 461.8000 XLON 05002050000064062-E0QvNXVvYXD6
14:07:57 333 461.8000 XLON 05002050000064826-E0QvNXVvYY58
14:07:57 182 461.8000 XLON 05002050000064062-E0QvNXVvYY4w
14:07:57 101 461.8000 XLON 05002050000064826-E0QvNXVvYY50
14:10:18 412 461.8000 XLON 05002050000065358-E0QvNXVvYa3b
14:11:05 496 461.4000 XLON 05002050000065450-E0QvNXVvYajL
14:11:05 474 461.6000 XLON 05002050000064539-E0QvNXVvYahc
14:14:55 436 461.6000 XLON 07002070000066169-E0QvNXVvYeKt
14:18:08 441 461.8000 XLON 05002050000066488-E0QvNXVvYhyN
14:18:08 79 461.8000 XLON 05002050000066488-E0QvNXVvYhyP
14:18:08 1,078 462.0000 XLON 07002070000066636-E0QvNXVvYhuD
14:21:48 476 462.0000 XLON 07002070000067308-E0QvNXVvYkZz
14:24:10 433 462.0000 XLON 07002070000067798-E0QvNXVvYmGU
14:25:37 656 461.6000 XLON 07002070000067947-E0QvNXVvYnQo
14:25:37 556 461.8000 XLON 05002050000067213-E0QvNXVvYnQR
14:25:37 452 462.0000 XLON 07002070000068156-E0QvNXVvYnQE
14:27:36 612 461.4000 XLON 07002070000068206-E0QvNXVvYpEy
14:29:32 600 461.6000 XLON 05002050000068476-E0QvNXVvYrPV
14:29:32 280 461.6000 XLON 05002050000068476-E0QvNXVvYrPX
14:29:32 566 461.8000 XLON 05002050000068489-E0QvNXVvYrO1
14:31:53 500 461.8000 XLON 05002050000070568-E0QvNXVvYzqr
14:31:53 218 461.8000 XLON 05002050000070568-E0QvNXVvYzqt
14:31:53 85 461.8000 XLON 05002050000070568-E0QvNXVvYzqv
14:31:55 1,124 461.8000 XLON 07002070000070595-E0QvNXVvYzw5
14:32:33 140 461.4000 XLON 05002050000069566-E0QvNXVvZ2fi
14:32:33 388 461.4000 XLON 05002050000069566-E0QvNXVvZ2fk
14:33:25 642 461.6000 XLON 05002050000071182-E0QvNXVvZ5Su
14:33:48 971 461.6000 XLON 07002070000071355-E0QvNXVvZ6dV
14:33:48 827 461.4000 XLON 05002050000071006-E0QvNXVvZ6dk
14:34:51 848 461.4000 XLON 07002070000071675-E0QvNXVvZAUF
14:36:05 212 461.0000 XLON 05002050000070809-E0QvNXVvZDIQ
14:36:05 753 461.0000 XLON 05002050000070809-E0QvNXVvZDIO
14:36:43 593 460.8000 XLON 07002070000072423-E0QvNXVvZEYc
14:36:43 3 460.8000 XLON 07002070000072423-E0QvNXVvZEYe
14:36:50 693 460.4000 XLON 07002070000071491-E0QvNXVvZF8y
14:37:45 628 460.4000 XLON 05002050000072993-E0QvNXVvZHg0
14:39:33 74 460.6000 XLON 05002050000073517-E0QvNXVvZLiY
15:21:19 598 461.2000 XLON 05002050000086655-E0QvNXVvaZLr
15:22:09 427 461.0000 XLON 05002050000086535-E0QvNXVvaa8Y
15:23:22 541 460.8000 XLON 07002070000086814-E0QvNXVvabrg
15:23:22 13 460.8000 XLON 07002070000086814-E0QvNXVvabri
15:23:22 490 461.0000 XLON 05002050000087217-E0QvNXVvabrD
15:29:23 424 461.2000 XLON 05002050000089219-E0QvNXVvaiDI
15:29:23 222 461.2000 XLON 05002050000089219-E0QvNXVvaiDK
15:29:23 503 461.2000 XLON 05002050000089066-E0QvNXVvaiBE
15:30:01 438 461.2000 XLON 05002050000089446-E0QvNXVvaj5F
15:30:01 627 461.2000 XLON 05002050000089222-E0QvNXVvaj3R
15:30:02 438 461.2000 XLON 05002050000089449-E0QvNXVvaj8q
15:30:07 657 461.2000 XLON 05002050000089459-E0QvNXVvajIw
15:30:48 482 461.4000 XLON 07002070000089536-E0QvNXVvakVL
15:30:50 635 461.4000 XLON 07002070000089701-E0QvNXVvakXQ
15:31:40 805 461.6000 XLON 05002050000089951-E0QvNXVvalZq
15:31:42 11 461.6000 XLON 07002070000089915-E0QvNXVvalc3
15:31:42 604 461.6000 XLON 07002070000089915-E0QvNXVvalc5
15:31:48 655 461.6000 XLON 05002050000089980-E0QvNXVvaljm
15:32:32 550 461.6000 XLON 05002050000090187-E0QvNXVvamdu
15:32:42 761 461.4000 XLON 05002050000089751-E0QvNXVvamrH
15:33:59 482 460.6000 XLON 07002070000090197-E0QvNXVvaohe
15:33:59 440 460.8000 XLON 07002070000089910-E0QvNXVvaogp
15:34:58 14 460.6000 XLON 07002070000090847-E0QvNXVvaqW1
15:34:58 13 460.6000 XLON 07002070000090847-E0QvNXVvaqW3
15:34:58 17 460.6000 XLON 07002070000090847-E0QvNXVvaqW5
15:35:03 1,217 460.6000 XLON 07002070000090870-E0QvNXVvaqbT
15:39:02 774 460.6000 XLON 05002050000092223-E0QvNXVvawI4
15:39:02 492 460.6000 XLON 07002070000091315-E0QvNXVvawD2
15:39:02 399 460.6000 XLON 07002070000091885-E0QvNXVvawD4
15:39:19 1,375 460.6000 XLON 07002070000092151-E0QvNXVvawew
15:39:43 479 460.6000 XLON 05002050000092422-E0QvNXVvaxNA
15:40:18 938 460.6000 XLON 05002050000092640-E0QvNXVvayHl
15:40:34 529 460.4000 XLON 05002050000090729-E0QvNXVvayay
15:41:54 251 460.4000 XLON 05002050000093082-E0QvNXVvb08g
15:42:11 1,027 460.4000 XLON 05002050000093156-E0QvNXVvb0Yh
15:42:11 10 460.4000 XLON 05002050000093156-E0QvNXVvb0Yf
15:42:20 415 460.2000 XLON 07002070000092136-E0QvNXVvb0zt
15:42:57 572 460.0000 XLON 05002050000093201-E0QvNXVvb39u
15:44:23 364 460.4000 XLON 05002050000094084-E0QvNXVvb7mK
15:44:36 596 460.4000 XLON 05002050000094096-E0QvNXVvb8Bd
15:44:58 247 460.4000 XLON 05002050000094318-E0QvNXVvb9BK
15:44:58 407 460.4000 XLON 05002050000094318-E0QvNXVvb9BM
15:45:47 971 460.4000 XLON 05002050000094605-E0QvNXVvbADa
15:46:39 236 460.8000 XLON 07002070000094836-E0QvNXVvbBxF
15:46:39 19 460.8000 XLON 07002070000094836-E0QvNXVvbBxH
15:47:04 406 460.8000 XLON 05002050000095023-E0QvNXVvbCXE
15:47:04 720 460.8000 XLON 05002050000095023-E0QvNXVvbCXA
15:47:42 575 460.6000 XLON 07002070000094932-E0QvNXVvbDEu
15:48:04 496 460.4000 XLON 05002050000094694-E0QvNXVvbDZT
15:48:19 11 460.6000 XLON 07002070000095340-E0QvNXVvbEBQ
15:48:19 19 460.6000 XLON 07002070000095340-E0QvNXVvbEBS
15:48:21 544 460.4000 XLON 05002050000095448-E0QvNXVvbEF4
15:49:37 547 460.6000 XLON 05002050000095678-E0QvNXVvbFyH
15:50:16 641 460.4000 XLON 05002050000095583-E0QvNXVvbHIe
15:50:57 587 460.2000 XLON 05002050000095467-E0QvNXVvbIWb
15:51:01 687 460.0000 XLON 05002050000096137-E0QvNXVvbIb7
15:53:14 825 460.2000 XLON 05002050000096624-E0QvNXVvbLnA
15:53:14 461 460.4000 XLON 07002070000096742-E0QvNXVvbLmq
15:53:20 462 460.0000 XLON 07002070000096207-E0QvNXVvbLyv
15:55:04 312 459.8000 XLON 05002050000097447-E0QvNXVvbOfo
15:55:04 148 459.8000 XLON 05002050000097447-E0QvNXVvbOfl
15:55:04 390 459.8000 XLON 07002070000097170-E0QvNXVvbOfj
15:56:17 383 459.8000 XLON 07002070000097652-E0QvNXVvbQjJ
15:56:17 552 459.8000 XLON 07002070000097649-E0QvNXVvbQjE
15:56:17 77 459.8000 XLON 07002070000097652-E0QvNXVvbQjG
15:58:19 504 460.2000 XLON 05002050000098288-E0QvNXVvbTA9
15:58:32 912 460.4000 XLON 07002070000098355-E0QvNXVvbTZ4
15:58:33 14 460.4000 XLON 07002070000098358-E0QvNXVvbTaK
15:58:33 10 460.4000 XLON 07002070000098358-E0QvNXVvbTaM
15:58:35 18 460.4000 XLON 05002050000098577-E0QvNXVvbTg5
15:58:35 19 460.4000 XLON 05002050000098577-E0QvNXVvbTg7
15:58:37 973 460.4000 XLON 05002050000098586-E0QvNXVvbTjR
15:59:02 550 460.2000 XLON 05002050000098529-E0QvNXVvbUFQ
15:59:19 550 459.8000 XLON 05002050000098163-E0QvNXVvbUgS
16:02:16 658 460.4000 XLON 05002050000099510-E0QvNXVvbbDL
16:03:16 308 460.4000 XLON 05002050000099510-E0QvNXVvbdLq
16:03:16 560 460.4000 XLON 07002070000099509-E0QvNXVvbdLs
16:03:18 656 460.4000 XLON 05002050000099924-E0QvNXVvbdTO
16:03:18 15 460.4000 XLON 05002050000099924-E0QvNXVvbdTQ
16:03:45 755 460.6000 XLON 07002070000099797-E0QvNXVvbeBh
16:04:04 671 460.6000 XLON 07002070000099807-E0QvNXVvbeWK
16:04:11 568 460.6000 XLON 07002070000099905-E0QvNXVvbegt
16:04:28 722 460.4000 XLON 05002050000099932-E0QvNXVvbf82
16:06:34 622 460.4000 XLON 05002050000100360-E0QvNXVvbi2P
16:06:34 100 460.4000 XLON 05002050000100360-E0QvNXVvbi2R
16:06:35 721 460.4000 XLON 07002070000100576-E0QvNXVvbi5H
16:06:47 567 460.4000 XLON 07002070000100612-E0QvNXVvbiLA
16:07:12 14 460.4000 XLON 05002050000100955-E0QvNXVvbiqt
16:07:12 13 460.4000 XLON 05002050000100955-E0QvNXVvbiqv
16:07:12 12 460.4000 XLON 05002050000100955-E0QvNXVvbiqx
16:07:21 17 460.4000 XLON 05002050000101002-E0QvNXVvbj1x
16:07:21 12 460.4000 XLON 05002050000101002-E0QvNXVvbj1z
16:07:21 19 460.4000 XLON 05002050000101002-E0QvNXVvbj21
16:07:21 520 460.4000 XLON 05002050000101002-E0QvNXVvbj23
16:07:23 407 460.2000 XLON 07002070000099282-E0QvNXVvbj4J
16:07:23 214 460.2000 XLON 07002070000099282-E0QvNXVvbj4L
16:09:48 102 460.8000 XLON 05002050000101607-E0QvNXVvbnOr
16:09:48 765 460.8000 XLON 05002050000101607-E0QvNXVvbnOt
16:09:49 513 460.6000 XLON 05002050000101610-E0QvNXVvbnR8
16:09:51 720 460.6000 XLON 07002070000101401-E0QvNXVvbnSe
16:10:48 648 461.2000 XLON 05002050000101879-E0QvNXVvbov9
16:10:51 576 461.2000 XLON 07002070000101662-E0QvNXVvbp2d
16:11:01 691 461.0000 XLON 05002050000101901-E0QvNXVvbpHL
16:12:30 10 461.2000 XLON 05002050000102325-E0QvNXVvbsF2
16:12:30 321 461.2000 XLON 05002050000102325-E0QvNXVvbsF4
16:12:30 250 461.2000 XLON 05002050000102325-E0QvNXVvbsF6
16:12:32 746 461.2000 XLON 07002070000102077-E0QvNXVvbsI7
16:12:33 633 461.0000 XLON 07002070000101979-E0QvNXVvbsIS
16:13:19 428 461.0000 XLON 05002050000102462-E0QvNXVvbtZI
16:13:19 85 461.0000 XLON 05002050000102462-E0QvNXVvbtZK
16:13:29 576 460.6000 XLON 05002050000101902-E0QvNXVvbtvj
16:14:37 253 460.8000 XLON 07002070000102616-E0QvNXVvbvd1
16:14:37 19 460.8000 XLON 07002070000102616-E0QvNXVvbvd3
16:14:37 14 460.8000 XLON 07002070000102616-E0QvNXVvbvd5
16:14:37 591 460.8000 XLON 07002070000102616-E0QvNXVvbvd7
16:14:37 1 460.8000 XLON 07002070000102616-E0QvNXVvbvd9
16:14:37 830 460.8000 XLON 07002070000102616-E0QvNXVvbvdB
16:14:56 636 460.4000 XLON 05002050000102752-E0QvNXVvbw1m
16:14:57 623 460.2000 XLON 07002070000102496-E0QvNXVvbw3q
16:14:57 71 460.2000 XLON 07002070000102496-E0QvNXVvbw3s
16:16:02 636 460.2000 XLON 07002070000102941-E0QvNXVvbyJt
16:16:39 642 460.2000 XLON 07002070000102955-E0QvNXVvbzYe
16:16:59 478 460.0000 XLON 07002070000102756-E0QvNXVvc06c
16:16:59 621 460.0000 XLON 07002070000102756-E0QvNXVvc06Y
16:17:04 393 459.8000 XLON 07002070000103008-E0QvNXVvc0Ij
16:17:20 578 459.6000 XLON 07002070000102942-E0QvNXVvc0fv
16:18:19 343 460.2000 XLON 05002050000103301-E0QvNXVvc2b3
16:18:19 101 460.2000 XLON 05002050000103301-E0QvNXVvc2b5
16:18:39 899 459.8000 XLON 05002050000103318-E0QvNXVvc3PV
16:20:14 180 460.4000 XLON 07002070000103192-E0QvNXVvc6S3
16:20:32 76 461.0000 XLON 07002070000103211-E0QvNXVvc77Y
16:20:44 974 460.6000 XLON 07002070000103208-E0QvNXVvc7OU
16:20:45 4 460.8000 XLON 05002050000103403-E0QvNXVvc7R4
16:21:09 550 460.8000 XLON 05002050000103425-E0QvNXVvc88Y
16:21:29 1,299 460.6000 XLON 07002070000103225-E0QvNXVvc90c
16:21:59 923 460.4000 XLON 07002070000103257-E0QvNXVvc9tL
16:22:28 744 460.4000 XLON 05002050000103492-E0QvNXVvcAfK
16:22:35 812 460.2000 XLON 07002070000103212-E0QvNXVvcAq1
16:22:37 520 460.0000 XLON 07002070000103280-E0QvNXVvcAsx
16:23:39 81 460.0000 XLON 07002070000103280-E0QvNXVvcCY5
16:24:32 28 460.2000 XLON 07002070000103374-E0QvNXVvcE1e
16:24:32 55 460.2000 XLON 07002070000103374-E0QvNXVvcE1g
16:24:32 767 460.2000 XLON 07002070000103374-E0QvNXVvcE1i
16:24:44 393 460.0000 XLON 07002070000103280-E0QvNXVvcEEa
16:24:44 391 460.0000 XLON 07002070000103345-E0QvNXVvcEEc
16:25:35 935 460.4000 XLON 07002070000103421-E0QvNXVvcFj0
16:25:39 530 460.0000 XLON 07002070000103408-E0QvNXVvcFqm
16:25:43 561 460.0000 XLON 07002070000103408-E0QvNXVvcG6a
16:26:04 500 459.8000 XLON 05002050000103600-E0QvNXVvcHBO
16:26:04 405 459.8000 XLON 05002050000103600-E0QvNXVvcHBR
16:26:27 167 459.4000 XLON 07002070000103433-E0QvNXVvcITG
16:26:27 166 459.4000 XLON 07002070000103433-E0QvNXVvcITI
16:26:28 753 459.4000 XLON 07002070000103433-E0QvNXVvcIYr
16:27:14 288 459.4000 XLON 07002070000103491-E0QvNXVvcKEx
16:27:18 486 459.6000 XLON 05002050000103730-E0QvNXVvcKQx
16:27:25 440 459.4000 XLON 07002070000103491-E0QvNXVvcKjo
16:28:28 461 459.8000 XLON 05002050000103777-E0QvNXVvcMjS
16:28:55 1,638 460.2000 XLON 05002050000103806-E0QvNXVvcNeD
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIMMFTMTBBBTF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Stock Exch Notice - Admission to Trading - 13/04/2026
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Financial Adviser & Corporate Broker Appointment
AnnouncementREG - Unite Group PLC - Trading update and Q1 fund valuations
Announcement