REG - Unite Group PLC - Transaction in Own Shares
28/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260428:nRSb0882Ca&default-theme=true
RNS Number : 0882C Unite Group PLC (The) 28 April 2026
28 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 27 April 2026
Number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 464.6000
Highest price paid per share (GBp): 469.6000
Volume weighted average price paid (GBp): 467.1342
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,161,227 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 18,535,856 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 27 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:15:22 792 469.0000 XLON 05002050000000778-E0R7hqihLoy9
08:15:22 456 468.6000 XLON 05002050000000752-E0R7hqihLoyh
08:15:50 1,125 469.4000 XLON 07002070000001159-E0R7hqihLpbl
08:16:33 331 469.4000 XLON 05002050000001434-E0R7hqihLrAI
08:16:52 476 469.0000 XLON 05002050000001074-E0R7hqihLrVR
08:17:59 899 469.2000 XLON 07002070000001761-E0R7hqihLsq6
08:20:01 66 469.6000 XLON 05002050000002405-E0R7hqihLvQy
08:21:33 315 469.6000 XLON 07002070000002880-E0R7hqihLxPt
08:22:47 371 469.6000 XLON 07002070000003070-E0R7hqihLyOY
08:24:27 413 469.4000 XLON 05002050000003755-E0R7hqihLzuI
08:26:09 538 469.2000 XLON 05002050000002390-E0R7hqihM1qS
08:26:09 592 469.0000 XLON 07002070000002211-E0R7hqihM1qY
08:28:51 318 469.0000 XLON 05002050000004880-E0R7hqihM5IK
08:30:33 391 468.8000 XLON 07002070000005225-E0R7hqihM7He
08:31:31 508 468.6000 XLON 05002050000005151-E0R7hqihM8KW
08:34:03 444 468.4000 XLON 05002050000004631-E0R7hqihMBIu
08:38:12 345 468.6000 XLON 07002070000007384-E0R7hqihMGRi
08:41:40 366 469.0000 XLON 07002070000008319-E0R7hqihMK9z
08:42:42 338 469.2000 XLON 07002070000008574-E0R7hqihML0Y
08:44:48 336 469.2000 XLON 07002070000008986-E0R7hqihMNB9
08:46:36 397 469.4000 XLON 07002070000009632-E0R7hqihMP4c
08:47:50 462 469.2000 XLON 07002070000009515-E0R7hqihMQbu
08:50:27 397 469.6000 XLON 07002070000010604-E0R7hqihMT9G
08:52:56 361 469.4000 XLON 05002050000010408-E0R7hqihMVi3
08:56:34 279 469.6000 XLON 05002050000012317-E0R7hqihMZP4
08:56:34 293 469.6000 XLON 05002050000012317-E0R7hqihMZP6
08:58:14 332 469.2000 XLON 07002070000011894-E0R7hqihMamu
08:59:23 461 469.2000 XLON 07002070000012842-E0R7hqihMbTX
09:01:47 482 468.8000 XLON 05002050000007933-E0R7hqihMez4
09:05:13 83 468.8000 XLON 07002070000015381-E0R7hqihMjDr
09:05:13 315 468.8000 XLON 07002070000015381-E0R7hqihMjDt
09:05:13 70 468.8000 XLON 07002070000015381-E0R7hqihMjDv
09:06:02 94 468.6000 XLON 05002050000015689-E0R7hqihMjpw
09:06:02 79 468.6000 XLON 05002050000015689-E0R7hqihMjpy
09:06:02 46 468.6000 XLON 05002050000015689-E0R7hqihMjq0
09:06:20 392 468.2000 XLON 07002070000014553-E0R7hqihMk2G
09:12:02 256 468.2000 XLON 07002070000017695-E0R7hqihMrC8
09:13:14 380 468.2000 XLON 07002070000017976-E0R7hqihMs86
09:14:50 111 467.8000 XLON 07002070000017844-E0R7hqihMtoT
09:14:50 206 467.8000 XLON 07002070000017844-E0R7hqihMtoW
09:16:21 476 468.0000 XLON 05002050000019053-E0R7hqihMvBA
09:19:39 320 467.6000 XLON 07002070000016166-E0R7hqihMybS
09:19:39 430 467.8000 XLON 07002070000019760-E0R7hqihMybD
09:37:41 2 468.0000 XLON 07002070000025085-E0R7hqihNHqc
09:38:22 12 468.2000 XLON 07002070000025268-E0R7hqihNIOy
09:38:22 231 468.2000 XLON 07002070000025268-E0R7hqihNIOv
09:38:28 264 468.2000 XLON 07002070000025268-E0R7hqihNITa
09:38:39 757 468.2000 XLON 05002050000025345-E0R7hqihNIcx
09:38:41 314 468.0000 XLON 07002070000025085-E0R7hqihNIfO
09:38:41 17 468.0000 XLON 07002070000025085-E0R7hqihNIfS
09:40:36 641 468.0000 XLON 05002050000025489-E0R7hqihNKIt
09:40:36 20 468.0000 XLON 07002070000025085-E0R7hqihNKIr
09:40:45 318 467.8000 XLON 07002070000023546-E0R7hqihNKQf
09:44:09 539 468.2000 XLON 07002070000026670-E0R7hqihNNAk
09:44:23 279 468.2000 XLON 07002070000026752-E0R7hqihNNLC
09:44:23 95 468.2000 XLON 07002070000026752-E0R7hqihNNLE
09:46:24 317 468.0000 XLON 07002070000027233-E0R7hqihNP4Y
09:46:46 380 467.8000 XLON 05002050000025952-E0R7hqihNPJU
09:57:07 351 468.4000 XLON 05002050000030016-E0R7hqihNYCD
09:57:08 318 468.2000 XLON 05002050000029872-E0R7hqihNYCs
10:00:54 724 468.2000 XLON 05002050000031080-E0R7hqihNbZu
10:01:34 80 468.2000 XLON 05002050000031288-E0R7hqihNcTz
10:01:34 155 468.2000 XLON 05002050000031288-E0R7hqihNcU1
10:02:58 668 467.8000 XLON 07002070000030982-E0R7hqihNe3K
10:08:48 326 468.0000 XLON 05002050000032944-E0R7hqihNjGl
10:10:08 349 467.4000 XLON 07002070000032331-E0R7hqihNkKE
10:19:14 380 467.4000 XLON 07002070000034418-E0R7hqihNqnQ
10:19:19 380 467.2000 XLON 07002070000034262-E0R7hqihNqrK
10:20:39 442 467.4000 XLON 05002050000035648-E0R7hqihNriG
10:21:15 412 467.0000 XLON 07002070000035674-E0R7hqihNsHk
10:23:47 37 467.2000 XLON 07002070000037016-E0R7hqihNtpp
10:23:47 133 467.2000 XLON 07002070000037016-E0R7hqihNtpr
10:23:47 51 467.2000 XLON 07002070000037016-E0R7hqihNtpt
10:27:39 61 467.4000 XLON 05002050000037911-E0R7hqihNwWw
10:31:35 587 467.4000 XLON 07002070000039018-E0R7hqihNzKd
10:33:15 474 467.4000 XLON 05002050000039253-E0R7hqihO07K
10:33:40 317 467.2000 XLON 05002050000039135-E0R7hqihO0GM
10:33:45 318 466.4000 XLON 05002050000033038-E0R7hqihO0IV
10:42:18 380 467.4000 XLON 07002070000041225-E0R7hqihO64g
10:42:43 268 467.4000 XLON 07002070000041568-E0R7hqihO6Ue
10:47:10 386 468.0000 XLON 05002050000042403-E0R7hqihO9cG
10:47:43 484 468.0000 XLON 07002070000042686-E0R7hqihO9tH
10:47:43 23 468.0000 XLON 07002070000042686-E0R7hqihO9tJ
10:49:23 252 468.0000 XLON 05002050000042953-E0R7hqihOAyY
10:49:46 374 467.8000 XLON 07002070000042401-E0R7hqihOBBa
10:53:54 380 467.8000 XLON 07002070000043556-E0R7hqihODQs
11:00:08 414 467.8000 XLON 05002050000044911-E0R7hqihOI6L
11:00:08 318 467.8000 XLON 05002050000045223-E0R7hqihOI6N
11:06:36 267 468.0000 XLON 07002070000046973-E0R7hqihOMGq
11:06:36 245 468.0000 XLON 07002070000046973-E0R7hqihOMGs
11:10:33 414 468.0000 XLON 05002050000047861-E0R7hqihOPZH
11:11:04 111 468.0000 XLON 05002050000047994-E0R7hqihOPtM
11:11:36 48 468.0000 XLON 07002070000048152-E0R7hqihOQE8
11:12:08 48 468.0000 XLON 07002070000048257-E0R7hqihOQks
11:12:40 48 468.0000 XLON 05002050000048289-E0R7hqihOR54
11:12:44 48 468.0000 XLON 07002070000048337-E0R7hqihOR73
11:13:16 573 468.0000 XLON 05002050000048402-E0R7hqihORYg
11:13:23 382 467.8000 XLON 05002050000047588-E0R7hqihORg1
11:18:31 382 468.0000 XLON 07002070000049670-E0R7hqihOVc4
11:19:21 319 467.4000 XLON 05002050000049492-E0R7hqihOWG2
11:27:19 172 467.2000 XLON 05002050000049934-E0R7hqihOanW
11:29:45 145 467.2000 XLON 05002050000049934-E0R7hqihOc2n
11:31:36 347 467.4000 XLON 07002070000052411-E0R7hqihOckB
11:39:17 7 468.0000 XLON 07002070000053673-E0R7hqihOi4L
11:39:17 342 468.0000 XLON 07002070000053673-E0R7hqihOi4O
11:39:17 317 468.2000 XLON 05002050000054592-E0R7hqihOi42
11:39:23 379 467.8000 XLON 05002050000053610-E0R7hqihOiCm
11:39:23 329 467.8000 XLON 05002050000054615-E0R7hqihOiCo
11:44:39 317 468.2000 XLON 07002070000055927-E0R7hqihOlPo
11:46:27 317 468.2000 XLON 05002050000056539-E0R7hqihOnEO
11:47:01 380 468.0000 XLON 05002050000055919-E0R7hqihOnh1
11:52:11 412 468.0000 XLON 05002050000058473-E0R7hqihOrTJ
11:53:22 412 467.8000 XLON 05002050000058676-E0R7hqihOsUr
11:53:23 397 467.6000 XLON 07002070000054679-E0R7hqihOsXb
11:54:45 27 467.0000 XLON 05002050000057072-E0R7hqihOtak
11:59:56 291 467.0000 XLON 05002050000057072-E0R7hqihOxH9
12:04:28 317 467.4000 XLON 07002070000062294-E0R7hqihP1UO
12:05:28 349 467.2000 XLON 07002070000062197-E0R7hqihP269
12:14:10 72 468.4000 XLON 05002050000065340-E0R7hqihP72n
12:14:34 245 468.4000 XLON 05002050000065340-E0R7hqihP7Gd
12:14:36 367 468.2000 XLON 07002070000065372-E0R7hqihP7Hs
12:16:04 317 468.0000 XLON 07002070000066168-E0R7hqihP8Am
12:17:44 380 467.8000 XLON 07002070000066882-E0R7hqihP9Ik
12:19:41 406 468.0000 XLON 05002050000067861-E0R7hqihPAy4
12:21:02 349 467.8000 XLON 07002070000067700-E0R7hqihPC0i
12:28:18 412 467.8000 XLON 07002070000070640-E0R7hqihPH2V
12:33:32 449 467.8000 XLON 05002050000071684-E0R7hqihPL7A
12:33:32 27 467.8000 XLON 05002050000071684-E0R7hqihPL7E
12:34:56 156 468.0000 XLON 05002050000074128-E0R7hqihPMRM
12:34:57 401 467.8000 XLON 05002050000073844-E0R7hqihPMRa
12:36:16 150 467.8000 XLON 05002050000073844-E0R7hqihPNL9
12:37:40 76 467.8000 XLON 07002070000075216-E0R7hqihPOJe
12:37:40 128 467.8000 XLON 07002070000075216-E0R7hqihPOJg
12:38:01 317 467.6000 XLON 05002050000074546-E0R7hqihPOV5
12:46:01 317 467.6000 XLON 07002070000077886-E0R7hqihPSpI
12:46:01 476 467.8000 XLON 07002070000078748-E0R7hqihPSor
12:52:03 317 467.2000 XLON 07002070000082362-E0R7hqihPWUs
12:52:20 269 467.0000 XLON 05002050000076129-E0R7hqihPWjE
12:52:23 48 467.0000 XLON 05002050000076129-E0R7hqihPWmj
12:56:31 617 467.0000 XLON 05002050000083331-E0R7hqihPZma
13:03:14 380 467.4000 XLON 05002050000088558-E0R7hqihPelz
13:05:39 412 467.2000 XLON 07002070000087610-E0R7hqihPg9u
13:05:39 538 467.4000 XLON 05002050000093246-E0R7hqihPg9i
13:11:36 215 467.6000 XLON 05002050000097231-E0R7hqihPkbf
13:13:13 383 467.6000 XLON 05002050000097640-E0R7hqihPlnR
13:13:13 383 467.8000 XLON 05002050000097681-E0R7hqihPlmc
13:16:22 361 467.4000 XLON 05002050000098389-E0R7hqihPnrp
13:22:11 673 466.6000 XLON 05002050000102646-E0R7hqihPsa4
13:23:59 7 466.2000 XLON 05002050000099110-E0R7hqihPuJa
13:24:41 374 466.2000 XLON 05002050000099110-E0R7hqihPuqY
13:26:27 538 466.0000 XLON 05002050000106236-E0R7hqihPwIe
13:26:28 651 465.8000 XLON 05002050000103860-E0R7hqihPwK3
13:30:06 287 465.4000 XLON 05002050000109676-E0R7hqihQ0TU
13:30:20 31 465.4000 XLON 05002050000109676-E0R7hqihQ12T
13:40:44 633 465.2000 XLON 05002050000115890-E0R7hqihQ9fv
13:43:11 406 465.2000 XLON 07002070000119827-E0R7hqihQCox
13:45:10 489 465.4000 XLON 07002070000120810-E0R7hqihQEem
13:46:03 477 465.0000 XLON 07002070000119431-E0R7hqihQFWv
13:49:19 441 465.2000 XLON 05002050000122505-E0R7hqihQIRG
13:53:25 342 465.4000 XLON 05002050000125249-E0R7hqihQLUC
13:55:44 416 465.0000 XLON 05002050000125291-E0R7hqihQN87
13:58:57 518 464.8000 XLON 07002070000130293-E0R7hqihQSOV
13:59:37 539 464.6000 XLON 07002070000131957-E0R7hqihQV9s
13:59:41 76 464.6000 XLON 07002070000131957-E0R7hqihQVQI
14:07:08 678 465.2000 XLON 05002050000139595-E0R7hqihQgZ7
14:09:26 333 464.8000 XLON 05002050000136923-E0R7hqihQjyZ
14:11:34 437 465.0000 XLON 07002070000142301-E0R7hqihQlyH
14:11:41 382 464.8000 XLON 07002070000141598-E0R7hqihQm8N
14:18:02 376 464.8000 XLON 07002070000146522-E0R7hqihQstI
14:19:29 444 464.6000 XLON 07002070000146263-E0R7hqihQuIH
14:19:29 73 464.6000 XLON 07002070000146263-E0R7hqihQuIK
14:22:02 3 465.4000 XLON 05002050000150778-E0R7hqihQxOz
14:25:02 337 465.4000 XLON 07002070000152231-E0R7hqihR0zp
14:29:34 489 466.0000 XLON 05002050000155955-E0R7hqihR6l8
14:29:56 724 466.0000 XLON 05002050000157001-E0R7hqihR7DN
14:31:05 567 466.0000 XLON 05002050000159103-E0R7hqihRBRW
14:32:08 424 466.2000 XLON 05002050000160893-E0R7hqihRFwa
14:34:57 391 466.8000 XLON 07002070000163685-E0R7hqihROmr
14:34:57 423 467.0000 XLON 07002070000164460-E0R7hqihROmd
14:35:00 595 466.6000 XLON 07002070000162850-E0R7hqihROyk
14:36:06 72 467.0000 XLON 05002050000166422-E0R7hqihRS8S
14:38:18 456 467.0000 XLON 07002070000167208-E0R7hqihRXSs
14:40:45 371 467.4000 XLON 05002050000171737-E0R7hqihRcvy
14:42:03 407 467.4000 XLON 05002050000172327-E0R7hqihRf6B
14:44:07 408 467.2000 XLON 07002070000171701-E0R7hqihRine
14:44:07 445 467.6000 XLON 07002070000175420-E0R7hqihRimo
14:44:07 518 467.4000 XLON 05002050000173990-E0R7hqihRin5
14:44:29 592 467.0000 XLON 05002050000175886-E0R7hqihRjbl
14:46:06 484 468.0000 XLON 05002050000178692-E0R7hqihRnQW
14:46:13 373 467.8000 XLON 07002070000178866-E0R7hqihRnhg
14:47:50 409 467.6000 XLON 07002070000180710-E0R7hqihRrz5
14:48:22 481 467.4000 XLON 07002070000178146-E0R7hqihRtEj
14:49:45 444 467.4000 XLON 05002050000182294-E0R7hqihRvvQ
14:51:36 511 467.4000 XLON 07002070000185828-E0R7hqihS05s
14:52:44 370 467.4000 XLON 07002070000187086-E0R7hqihS2AA
14:53:40 446 467.2000 XLON 05002050000184793-E0R7hqihS496
14:54:27 63 467.0000 XLON 05002050000181106-E0R7hqihS5GM
14:54:27 433 467.0000 XLON 05002050000181106-E0R7hqihS5GR
14:56:04 252 467.4000 XLON 07002070000190166-E0R7hqihS8hE
14:56:04 86 467.4000 XLON 07002070000190166-E0R7hqihS8hG
14:56:04 261 467.4000 XLON 07002070000190166-E0R7hqihS8hI
14:57:27 410 467.0000 XLON 05002050000188997-E0R7hqihSAnh
14:58:16 521 467.0000 XLON 05002050000191609-E0R7hqihSC5m
14:59:12 161 466.8000 XLON 07002070000191756-E0R7hqihSDhp
14:59:12 211 466.8000 XLON 07002070000191756-E0R7hqihSDhr
15:00:18 451 466.6000 XLON 07002070000193217-E0R7hqihSFwP
15:01:17 398 466.6000 XLON 07002070000195249-E0R7hqihSIIN
15:03:16 459 466.6000 XLON 05002050000197555-E0R7hqihSM76
15:04:56 45 466.6000 XLON 07002070000199139-E0R7hqihSPTu
15:04:56 427 466.6000 XLON 07002070000199139-E0R7hqihSPTw
15:05:05 399 466.4000 XLON 05002050000198539-E0R7hqihSPlL
15:07:32 381 466.6000 XLON 07002070000201222-E0R7hqihSTuk
15:07:54 349 466.6000 XLON 07002070000201732-E0R7hqihSV2H
15:08:22 412 466.4000 XLON 05002050000200148-E0R7hqihSVyT
15:13:19 670 466.4000 XLON 07002070000206890-E0R7hqihSf0F
15:15:33 378 466.6000 XLON 07002070000209438-E0R7hqihSifB
15:17:19 558 466.4000 XLON 07002070000208422-E0R7hqihSlS3
15:18:50 396 466.8000 XLON 07002070000212791-E0R7hqihSoLV
15:19:56 80 466.8000 XLON 05002050000213527-E0R7hqihSpne
15:19:56 439 466.8000 XLON 05002050000213527-E0R7hqihSpng
15:19:58 41 466.6000 XLON 05002050000211651-E0R7hqihSppZ
15:19:59 481 466.6000 XLON 05002050000211651-E0R7hqihSpuT
15:22:52 317 466.4000 XLON 07002070000216430-E0R7hqihStiy
15:27:08 279 466.8000 XLON 05002050000220212-E0R7hqihT0YW
15:27:44 459 466.8000 XLON 05002050000220707-E0R7hqihT1U5
15:28:04 421 466.6000 XLON 07002070000218412-E0R7hqihT1n5
15:29:56 181 466.6000 XLON 05002050000222813-E0R7hqihT4fv
15:29:56 329 466.6000 XLON 05002050000222813-E0R7hqihT4fx
15:30:00 508 466.2000 XLON 07002070000222660-E0R7hqihT4mY
15:32:10 465 466.0000 XLON 07002070000224820-E0R7hqihT9kG
15:34:16 358 465.8000 XLON 05002050000224468-E0R7hqihTCVI
15:35:29 42 466.0000 XLON 05002050000228545-E0R7hqihTE5e
15:35:29 386 466.0000 XLON 05002050000228545-E0R7hqihTE5g
15:36:12 584 466.2000 XLON 07002070000229581-E0R7hqihTHqC
15:37:22 385 466.0000 XLON 05002050000229166-E0R7hqihTK5i
15:39:02 153 466.0000 XLON 07002070000232167-E0R7hqihTMli
15:39:23 266 466.0000 XLON 07002070000232167-E0R7hqihTNFZ
15:40:30 388 466.6000 XLON 07002070000233560-E0R7hqihTOow
15:41:27 323 466.4000 XLON 05002050000233124-E0R7hqihTQ8y
15:43:56 418 466.8000 XLON 07002070000236178-E0R7hqihTTdR
15:46:13 396 467.2000 XLON 05002050000237846-E0R7hqihTXrH
15:48:34 451 467.2000 XLON 07002070000239702-E0R7hqihTapq
15:48:36 594 467.0000 XLON 05002050000237427-E0R7hqihTb0R
15:51:46 454 467.4000 XLON 07002070000242858-E0R7hqihTfg3
15:52:05 411 467.0000 XLON 07002070000241310-E0R7hqihTgIY
15:53:40 396 466.8000 XLON 05002050000241010-E0R7hqihTjc4
15:56:09 380 467.0000 XLON 07002070000245637-E0R7hqihToAx
15:56:09 137 467.0000 XLON 07002070000245637-E0R7hqihToAz
15:57:51 61 467.0000 XLON 07002070000248112-E0R7hqihTrB5
15:57:51 357 467.0000 XLON 07002070000248112-E0R7hqihTrAo
15:59:06 582 466.6000 XLON 05002050000245354-E0R7hqihTt9Y
15:59:35 549 466.8000 XLON 07002070000249776-E0R7hqihTu0q
16:01:25 626 466.6000 XLON 07002070000249705-E0R7hqihTyRx
16:02:29 343 466.4000 XLON 07002070000252482-E0R7hqihU0yh
16:03:17 418 466.4000 XLON 05002050000252887-E0R7hqihU2kH
16:04:12 543 466.0000 XLON 05002050000248181-E0R7hqihU4yh
16:04:25 242 466.2000 XLON 07002070000255086-E0R7hqihU5SI
16:06:05 65 466.2000 XLON 05002050000256342-E0R7hqihU8ej
16:06:37 505 466.2000 XLON 07002070000256952-E0R7hqihU9b7
16:06:56 454 465.8000 XLON 05002050000254897-E0R7hqihUAEE
16:08:00 227 465.8000 XLON 05002050000257846-E0R7hqihUCGc
16:08:00 191 465.8000 XLON 05002050000257846-E0R7hqihUCGe
16:08:00 4 465.8000 XLON 05002050000257846-E0R7hqihUCGg
16:08:01 352 465.4000 XLON 05002050000257586-E0R7hqihUCHU
16:09:57 329 465.4000 XLON 05002050000259130-E0R7hqihUG2y
16:11:38 459 465.4000 XLON 07002070000260696-E0R7hqihUJHU
16:11:39 492 465.0000 XLON 07002070000259011-E0R7hqihUJK3
16:11:39 591 465.2000 XLON 07002070000260125-E0R7hqihUJJ1
16:14:43 412 465.6000 XLON 07002070000262606-E0R7hqihUOjx
16:16:49 647 465.6000 XLON 07002070000264032-E0R7hqihUT7D
16:17:46 72 465.6000 XLON 07002070000264225-E0R7hqihUUfF
16:18:18 394 465.6000 XLON 05002050000264152-E0R7hqihUVn9
16:18:20 444 465.4000 XLON 07002070000261827-E0R7hqihUW0h
16:19:26 108 465.4000 XLON 05002050000264307-E0R7hqihUYpx
16:19:26 340 465.4000 XLON 05002050000264307-E0R7hqihUYpz
16:21:33 564 465.0000 XLON 07002070000264602-E0R7hqihUclP
16:23:50 32 465.0000 XLON 07002070000264692-E0R7hqihUi0N
16:26:04 504 465.6000 XLON 05002050000264655-E0R7hqihUmMx
16:26:06 833 465.6000 XLON 07002070000264810-E0R7hqihUmOE
16:26:21 742 465.4000 XLON 05002050000264611-E0R7hqihUmmY
16:28:55 1,242 465.4000 XLON 07002070000264989-E0R7hqihUriJ
16:28:55 392 465.4000 XLON 07002070000264926-E0R7hqihUri0
Number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 464.6000
Highest price paid per share (GBp): 469.6000
Volume weighted average price paid (GBp): 467.1342
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 528,161,227 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 18,535,856 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 27 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:15:22 792 469.0000 XLON 05002050000000778-E0R7hqihLoy9
08:15:22 456 468.6000 XLON 05002050000000752-E0R7hqihLoyh
08:15:50 1,125 469.4000 XLON 07002070000001159-E0R7hqihLpbl
08:16:33 331 469.4000 XLON 05002050000001434-E0R7hqihLrAI
08:16:52 476 469.0000 XLON 05002050000001074-E0R7hqihLrVR
08:17:59 899 469.2000 XLON 07002070000001761-E0R7hqihLsq6
08:20:01 66 469.6000 XLON 05002050000002405-E0R7hqihLvQy
08:21:33 315 469.6000 XLON 07002070000002880-E0R7hqihLxPt
08:22:47 371 469.6000 XLON 07002070000003070-E0R7hqihLyOY
08:24:27 413 469.4000 XLON 05002050000003755-E0R7hqihLzuI
08:26:09 538 469.2000 XLON 05002050000002390-E0R7hqihM1qS
08:26:09 592 469.0000 XLON 07002070000002211-E0R7hqihM1qY
08:28:51 318 469.0000 XLON 05002050000004880-E0R7hqihM5IK
08:30:33 391 468.8000 XLON 07002070000005225-E0R7hqihM7He
08:31:31 508 468.6000 XLON 05002050000005151-E0R7hqihM8KW
08:34:03 444 468.4000 XLON 05002050000004631-E0R7hqihMBIu
08:38:12 345 468.6000 XLON 07002070000007384-E0R7hqihMGRi
08:41:40 366 469.0000 XLON 07002070000008319-E0R7hqihMK9z
08:42:42 338 469.2000 XLON 07002070000008574-E0R7hqihML0Y
08:44:48 336 469.2000 XLON 07002070000008986-E0R7hqihMNB9
08:46:36 397 469.4000 XLON 07002070000009632-E0R7hqihMP4c
08:47:50 462 469.2000 XLON 07002070000009515-E0R7hqihMQbu
08:50:27 397 469.6000 XLON 07002070000010604-E0R7hqihMT9G
08:52:56 361 469.4000 XLON 05002050000010408-E0R7hqihMVi3
08:56:34 279 469.6000 XLON 05002050000012317-E0R7hqihMZP4
08:56:34 293 469.6000 XLON 05002050000012317-E0R7hqihMZP6
08:58:14 332 469.2000 XLON 07002070000011894-E0R7hqihMamu
08:59:23 461 469.2000 XLON 07002070000012842-E0R7hqihMbTX
09:01:47 482 468.8000 XLON 05002050000007933-E0R7hqihMez4
09:05:13 83 468.8000 XLON 07002070000015381-E0R7hqihMjDr
09:05:13 315 468.8000 XLON 07002070000015381-E0R7hqihMjDt
09:05:13 70 468.8000 XLON 07002070000015381-E0R7hqihMjDv
09:06:02 94 468.6000 XLON 05002050000015689-E0R7hqihMjpw
09:06:02 79 468.6000 XLON 05002050000015689-E0R7hqihMjpy
09:06:02 46 468.6000 XLON 05002050000015689-E0R7hqihMjq0
09:06:20 392 468.2000 XLON 07002070000014553-E0R7hqihMk2G
09:12:02 256 468.2000 XLON 07002070000017695-E0R7hqihMrC8
09:13:14 380 468.2000 XLON 07002070000017976-E0R7hqihMs86
09:14:50 111 467.8000 XLON 07002070000017844-E0R7hqihMtoT
09:14:50 206 467.8000 XLON 07002070000017844-E0R7hqihMtoW
09:16:21 476 468.0000 XLON 05002050000019053-E0R7hqihMvBA
09:19:39 320 467.6000 XLON 07002070000016166-E0R7hqihMybS
09:19:39 430 467.8000 XLON 07002070000019760-E0R7hqihMybD
09:37:41 2 468.0000 XLON 07002070000025085-E0R7hqihNHqc
09:38:22 12 468.2000 XLON 07002070000025268-E0R7hqihNIOy
09:38:22 231 468.2000 XLON 07002070000025268-E0R7hqihNIOv
09:38:28 264 468.2000 XLON 07002070000025268-E0R7hqihNITa
09:38:39 757 468.2000 XLON 05002050000025345-E0R7hqihNIcx
09:38:41 314 468.0000 XLON 07002070000025085-E0R7hqihNIfO
09:38:41 17 468.0000 XLON 07002070000025085-E0R7hqihNIfS
09:40:36 641 468.0000 XLON 05002050000025489-E0R7hqihNKIt
09:40:36 20 468.0000 XLON 07002070000025085-E0R7hqihNKIr
09:40:45 318 467.8000 XLON 07002070000023546-E0R7hqihNKQf
09:44:09 539 468.2000 XLON 07002070000026670-E0R7hqihNNAk
09:44:23 279 468.2000 XLON 07002070000026752-E0R7hqihNNLC
09:44:23 95 468.2000 XLON 07002070000026752-E0R7hqihNNLE
09:46:24 317 468.0000 XLON 07002070000027233-E0R7hqihNP4Y
09:46:46 380 467.8000 XLON 05002050000025952-E0R7hqihNPJU
09:57:07 351 468.4000 XLON 05002050000030016-E0R7hqihNYCD
09:57:08 318 468.2000 XLON 05002050000029872-E0R7hqihNYCs
10:00:54 724 468.2000 XLON 05002050000031080-E0R7hqihNbZu
10:01:34 80 468.2000 XLON 05002050000031288-E0R7hqihNcTz
10:01:34 155 468.2000 XLON 05002050000031288-E0R7hqihNcU1
10:02:58 668 467.8000 XLON 07002070000030982-E0R7hqihNe3K
10:08:48 326 468.0000 XLON 05002050000032944-E0R7hqihNjGl
10:10:08 349 467.4000 XLON 07002070000032331-E0R7hqihNkKE
10:19:14 380 467.4000 XLON 07002070000034418-E0R7hqihNqnQ
10:19:19 380 467.2000 XLON 07002070000034262-E0R7hqihNqrK
10:20:39 442 467.4000 XLON 05002050000035648-E0R7hqihNriG
10:21:15 412 467.0000 XLON 07002070000035674-E0R7hqihNsHk
10:23:47 37 467.2000 XLON 07002070000037016-E0R7hqihNtpp
10:23:47 133 467.2000 XLON 07002070000037016-E0R7hqihNtpr
10:23:47 51 467.2000 XLON 07002070000037016-E0R7hqihNtpt
10:27:39 61 467.4000 XLON 05002050000037911-E0R7hqihNwWw
10:31:35 587 467.4000 XLON 07002070000039018-E0R7hqihNzKd
10:33:15 474 467.4000 XLON 05002050000039253-E0R7hqihO07K
10:33:40 317 467.2000 XLON 05002050000039135-E0R7hqihO0GM
10:33:45 318 466.4000 XLON 05002050000033038-E0R7hqihO0IV
10:42:18 380 467.4000 XLON 07002070000041225-E0R7hqihO64g
10:42:43 268 467.4000 XLON 07002070000041568-E0R7hqihO6Ue
10:47:10 386 468.0000 XLON 05002050000042403-E0R7hqihO9cG
10:47:43 484 468.0000 XLON 07002070000042686-E0R7hqihO9tH
10:47:43 23 468.0000 XLON 07002070000042686-E0R7hqihO9tJ
10:49:23 252 468.0000 XLON 05002050000042953-E0R7hqihOAyY
10:49:46 374 467.8000 XLON 07002070000042401-E0R7hqihOBBa
10:53:54 380 467.8000 XLON 07002070000043556-E0R7hqihODQs
11:00:08 414 467.8000 XLON 05002050000044911-E0R7hqihOI6L
11:00:08 318 467.8000 XLON 05002050000045223-E0R7hqihOI6N
11:06:36 267 468.0000 XLON 07002070000046973-E0R7hqihOMGq
11:06:36 245 468.0000 XLON 07002070000046973-E0R7hqihOMGs
11:10:33 414 468.0000 XLON 05002050000047861-E0R7hqihOPZH
11:11:04 111 468.0000 XLON 05002050000047994-E0R7hqihOPtM
11:11:36 48 468.0000 XLON 07002070000048152-E0R7hqihOQE8
11:12:08 48 468.0000 XLON 07002070000048257-E0R7hqihOQks
11:12:40 48 468.0000 XLON 05002050000048289-E0R7hqihOR54
11:12:44 48 468.0000 XLON 07002070000048337-E0R7hqihOR73
11:13:16 573 468.0000 XLON 05002050000048402-E0R7hqihORYg
11:13:23 382 467.8000 XLON 05002050000047588-E0R7hqihORg1
11:18:31 382 468.0000 XLON 07002070000049670-E0R7hqihOVc4
11:19:21 319 467.4000 XLON 05002050000049492-E0R7hqihOWG2
11:27:19 172 467.2000 XLON 05002050000049934-E0R7hqihOanW
11:29:45 145 467.2000 XLON 05002050000049934-E0R7hqihOc2n
11:31:36 347 467.4000 XLON 07002070000052411-E0R7hqihOckB
11:39:17 7 468.0000 XLON 07002070000053673-E0R7hqihOi4L
11:39:17 342 468.0000 XLON 07002070000053673-E0R7hqihOi4O
11:39:17 317 468.2000 XLON 05002050000054592-E0R7hqihOi42
11:39:23 379 467.8000 XLON 05002050000053610-E0R7hqihOiCm
11:39:23 329 467.8000 XLON 05002050000054615-E0R7hqihOiCo
11:44:39 317 468.2000 XLON 07002070000055927-E0R7hqihOlPo
11:46:27 317 468.2000 XLON 05002050000056539-E0R7hqihOnEO
11:47:01 380 468.0000 XLON 05002050000055919-E0R7hqihOnh1
11:52:11 412 468.0000 XLON 05002050000058473-E0R7hqihOrTJ
11:53:22 412 467.8000 XLON 05002050000058676-E0R7hqihOsUr
11:53:23 397 467.6000 XLON 07002070000054679-E0R7hqihOsXb
11:54:45 27 467.0000 XLON 05002050000057072-E0R7hqihOtak
11:59:56 291 467.0000 XLON 05002050000057072-E0R7hqihOxH9
12:04:28 317 467.4000 XLON 07002070000062294-E0R7hqihP1UO
12:05:28 349 467.2000 XLON 07002070000062197-E0R7hqihP269
12:14:10 72 468.4000 XLON 05002050000065340-E0R7hqihP72n
12:14:34 245 468.4000 XLON 05002050000065340-E0R7hqihP7Gd
12:14:36 367 468.2000 XLON 07002070000065372-E0R7hqihP7Hs
12:16:04 317 468.0000 XLON 07002070000066168-E0R7hqihP8Am
12:17:44 380 467.8000 XLON 07002070000066882-E0R7hqihP9Ik
12:19:41 406 468.0000 XLON 05002050000067861-E0R7hqihPAy4
12:21:02 349 467.8000 XLON 07002070000067700-E0R7hqihPC0i
12:28:18 412 467.8000 XLON 07002070000070640-E0R7hqihPH2V
12:33:32 449 467.8000 XLON 05002050000071684-E0R7hqihPL7A
12:33:32 27 467.8000 XLON 05002050000071684-E0R7hqihPL7E
12:34:56 156 468.0000 XLON 05002050000074128-E0R7hqihPMRM
12:34:57 401 467.8000 XLON 05002050000073844-E0R7hqihPMRa
12:36:16 150 467.8000 XLON 05002050000073844-E0R7hqihPNL9
12:37:40 76 467.8000 XLON 07002070000075216-E0R7hqihPOJe
12:37:40 128 467.8000 XLON 07002070000075216-E0R7hqihPOJg
12:38:01 317 467.6000 XLON 05002050000074546-E0R7hqihPOV5
12:46:01 317 467.6000 XLON 07002070000077886-E0R7hqihPSpI
12:46:01 476 467.8000 XLON 07002070000078748-E0R7hqihPSor
12:52:03 317 467.2000 XLON 07002070000082362-E0R7hqihPWUs
12:52:20 269 467.0000 XLON 05002050000076129-E0R7hqihPWjE
12:52:23 48 467.0000 XLON 05002050000076129-E0R7hqihPWmj
12:56:31 617 467.0000 XLON 05002050000083331-E0R7hqihPZma
13:03:14 380 467.4000 XLON 05002050000088558-E0R7hqihPelz
13:05:39 412 467.2000 XLON 07002070000087610-E0R7hqihPg9u
13:05:39 538 467.4000 XLON 05002050000093246-E0R7hqihPg9i
13:11:36 215 467.6000 XLON 05002050000097231-E0R7hqihPkbf
13:13:13 383 467.6000 XLON 05002050000097640-E0R7hqihPlnR
13:13:13 383 467.8000 XLON 05002050000097681-E0R7hqihPlmc
13:16:22 361 467.4000 XLON 05002050000098389-E0R7hqihPnrp
13:22:11 673 466.6000 XLON 05002050000102646-E0R7hqihPsa4
13:23:59 7 466.2000 XLON 05002050000099110-E0R7hqihPuJa
13:24:41 374 466.2000 XLON 05002050000099110-E0R7hqihPuqY
13:26:27 538 466.0000 XLON 05002050000106236-E0R7hqihPwIe
13:26:28 651 465.8000 XLON 05002050000103860-E0R7hqihPwK3
13:30:06 287 465.4000 XLON 05002050000109676-E0R7hqihQ0TU
13:30:20 31 465.4000 XLON 05002050000109676-E0R7hqihQ12T
13:40:44 633 465.2000 XLON 05002050000115890-E0R7hqihQ9fv
13:43:11 406 465.2000 XLON 07002070000119827-E0R7hqihQCox
13:45:10 489 465.4000 XLON 07002070000120810-E0R7hqihQEem
13:46:03 477 465.0000 XLON 07002070000119431-E0R7hqihQFWv
13:49:19 441 465.2000 XLON 05002050000122505-E0R7hqihQIRG
13:53:25 342 465.4000 XLON 05002050000125249-E0R7hqihQLUC
13:55:44 416 465.0000 XLON 05002050000125291-E0R7hqihQN87
13:58:57 518 464.8000 XLON 07002070000130293-E0R7hqihQSOV
13:59:37 539 464.6000 XLON 07002070000131957-E0R7hqihQV9s
13:59:41 76 464.6000 XLON 07002070000131957-E0R7hqihQVQI
14:07:08 678 465.2000 XLON 05002050000139595-E0R7hqihQgZ7
14:09:26 333 464.8000 XLON 05002050000136923-E0R7hqihQjyZ
14:11:34 437 465.0000 XLON 07002070000142301-E0R7hqihQlyH
14:11:41 382 464.8000 XLON 07002070000141598-E0R7hqihQm8N
14:18:02 376 464.8000 XLON 07002070000146522-E0R7hqihQstI
14:19:29 444 464.6000 XLON 07002070000146263-E0R7hqihQuIH
14:19:29 73 464.6000 XLON 07002070000146263-E0R7hqihQuIK
14:22:02 3 465.4000 XLON 05002050000150778-E0R7hqihQxOz
14:25:02 337 465.4000 XLON 07002070000152231-E0R7hqihR0zp
14:29:34 489 466.0000 XLON 05002050000155955-E0R7hqihR6l8
14:29:56 724 466.0000 XLON 05002050000157001-E0R7hqihR7DN
14:31:05 567 466.0000 XLON 05002050000159103-E0R7hqihRBRW
14:32:08 424 466.2000 XLON 05002050000160893-E0R7hqihRFwa
14:34:57 391 466.8000 XLON 07002070000163685-E0R7hqihROmr
14:34:57 423 467.0000 XLON 07002070000164460-E0R7hqihROmd
14:35:00 595 466.6000 XLON 07002070000162850-E0R7hqihROyk
14:36:06 72 467.0000 XLON 05002050000166422-E0R7hqihRS8S
14:38:18 456 467.0000 XLON 07002070000167208-E0R7hqihRXSs
14:40:45 371 467.4000 XLON 05002050000171737-E0R7hqihRcvy
14:42:03 407 467.4000 XLON 05002050000172327-E0R7hqihRf6B
14:44:07 408 467.2000 XLON 07002070000171701-E0R7hqihRine
14:44:07 445 467.6000 XLON 07002070000175420-E0R7hqihRimo
14:44:07 518 467.4000 XLON 05002050000173990-E0R7hqihRin5
14:44:29 592 467.0000 XLON 05002050000175886-E0R7hqihRjbl
14:46:06 484 468.0000 XLON 05002050000178692-E0R7hqihRnQW
14:46:13 373 467.8000 XLON 07002070000178866-E0R7hqihRnhg
14:47:50 409 467.6000 XLON 07002070000180710-E0R7hqihRrz5
14:48:22 481 467.4000 XLON 07002070000178146-E0R7hqihRtEj
14:49:45 444 467.4000 XLON 05002050000182294-E0R7hqihRvvQ
14:51:36 511 467.4000 XLON 07002070000185828-E0R7hqihS05s
14:52:44 370 467.4000 XLON 07002070000187086-E0R7hqihS2AA
14:53:40 446 467.2000 XLON 05002050000184793-E0R7hqihS496
14:54:27 63 467.0000 XLON 05002050000181106-E0R7hqihS5GM
14:54:27 433 467.0000 XLON 05002050000181106-E0R7hqihS5GR
14:56:04 252 467.4000 XLON 07002070000190166-E0R7hqihS8hE
14:56:04 86 467.4000 XLON 07002070000190166-E0R7hqihS8hG
14:56:04 261 467.4000 XLON 07002070000190166-E0R7hqihS8hI
14:57:27 410 467.0000 XLON 05002050000188997-E0R7hqihSAnh
14:58:16 521 467.0000 XLON 05002050000191609-E0R7hqihSC5m
14:59:12 161 466.8000 XLON 07002070000191756-E0R7hqihSDhp
14:59:12 211 466.8000 XLON 07002070000191756-E0R7hqihSDhr
15:00:18 451 466.6000 XLON 07002070000193217-E0R7hqihSFwP
15:01:17 398 466.6000 XLON 07002070000195249-E0R7hqihSIIN
15:03:16 459 466.6000 XLON 05002050000197555-E0R7hqihSM76
15:04:56 45 466.6000 XLON 07002070000199139-E0R7hqihSPTu
15:04:56 427 466.6000 XLON 07002070000199139-E0R7hqihSPTw
15:05:05 399 466.4000 XLON 05002050000198539-E0R7hqihSPlL
15:07:32 381 466.6000 XLON 07002070000201222-E0R7hqihSTuk
15:07:54 349 466.6000 XLON 07002070000201732-E0R7hqihSV2H
15:08:22 412 466.4000 XLON 05002050000200148-E0R7hqihSVyT
15:13:19 670 466.4000 XLON 07002070000206890-E0R7hqihSf0F
15:15:33 378 466.6000 XLON 07002070000209438-E0R7hqihSifB
15:17:19 558 466.4000 XLON 07002070000208422-E0R7hqihSlS3
15:18:50 396 466.8000 XLON 07002070000212791-E0R7hqihSoLV
15:19:56 80 466.8000 XLON 05002050000213527-E0R7hqihSpne
15:19:56 439 466.8000 XLON 05002050000213527-E0R7hqihSpng
15:19:58 41 466.6000 XLON 05002050000211651-E0R7hqihSppZ
15:19:59 481 466.6000 XLON 05002050000211651-E0R7hqihSpuT
15:22:52 317 466.4000 XLON 07002070000216430-E0R7hqihStiy
15:27:08 279 466.8000 XLON 05002050000220212-E0R7hqihT0YW
15:27:44 459 466.8000 XLON 05002050000220707-E0R7hqihT1U5
15:28:04 421 466.6000 XLON 07002070000218412-E0R7hqihT1n5
15:29:56 181 466.6000 XLON 05002050000222813-E0R7hqihT4fv
15:29:56 329 466.6000 XLON 05002050000222813-E0R7hqihT4fx
15:30:00 508 466.2000 XLON 07002070000222660-E0R7hqihT4mY
15:32:10 465 466.0000 XLON 07002070000224820-E0R7hqihT9kG
15:34:16 358 465.8000 XLON 05002050000224468-E0R7hqihTCVI
15:35:29 42 466.0000 XLON 05002050000228545-E0R7hqihTE5e
15:35:29 386 466.0000 XLON 05002050000228545-E0R7hqihTE5g
15:36:12 584 466.2000 XLON 07002070000229581-E0R7hqihTHqC
15:37:22 385 466.0000 XLON 05002050000229166-E0R7hqihTK5i
15:39:02 153 466.0000 XLON 07002070000232167-E0R7hqihTMli
15:39:23 266 466.0000 XLON 07002070000232167-E0R7hqihTNFZ
15:40:30 388 466.6000 XLON 07002070000233560-E0R7hqihTOow
15:41:27 323 466.4000 XLON 05002050000233124-E0R7hqihTQ8y
15:43:56 418 466.8000 XLON 07002070000236178-E0R7hqihTTdR
15:46:13 396 467.2000 XLON 05002050000237846-E0R7hqihTXrH
15:48:34 451 467.2000 XLON 07002070000239702-E0R7hqihTapq
15:48:36 594 467.0000 XLON 05002050000237427-E0R7hqihTb0R
15:51:46 454 467.4000 XLON 07002070000242858-E0R7hqihTfg3
15:52:05 411 467.0000 XLON 07002070000241310-E0R7hqihTgIY
15:53:40 396 466.8000 XLON 05002050000241010-E0R7hqihTjc4
15:56:09 380 467.0000 XLON 07002070000245637-E0R7hqihToAx
15:56:09 137 467.0000 XLON 07002070000245637-E0R7hqihToAz
15:57:51 61 467.0000 XLON 07002070000248112-E0R7hqihTrB5
15:57:51 357 467.0000 XLON 07002070000248112-E0R7hqihTrAo
15:59:06 582 466.6000 XLON 05002050000245354-E0R7hqihTt9Y
15:59:35 549 466.8000 XLON 07002070000249776-E0R7hqihTu0q
16:01:25 626 466.6000 XLON 07002070000249705-E0R7hqihTyRx
16:02:29 343 466.4000 XLON 07002070000252482-E0R7hqihU0yh
16:03:17 418 466.4000 XLON 05002050000252887-E0R7hqihU2kH
16:04:12 543 466.0000 XLON 05002050000248181-E0R7hqihU4yh
16:04:25 242 466.2000 XLON 07002070000255086-E0R7hqihU5SI
16:06:05 65 466.2000 XLON 05002050000256342-E0R7hqihU8ej
16:06:37 505 466.2000 XLON 07002070000256952-E0R7hqihU9b7
16:06:56 454 465.8000 XLON 05002050000254897-E0R7hqihUAEE
16:08:00 227 465.8000 XLON 05002050000257846-E0R7hqihUCGc
16:08:00 191 465.8000 XLON 05002050000257846-E0R7hqihUCGe
16:08:00 4 465.8000 XLON 05002050000257846-E0R7hqihUCGg
16:08:01 352 465.4000 XLON 05002050000257586-E0R7hqihUCHU
16:09:57 329 465.4000 XLON 05002050000259130-E0R7hqihUG2y
16:11:38 459 465.4000 XLON 07002070000260696-E0R7hqihUJHU
16:11:39 492 465.0000 XLON 07002070000259011-E0R7hqihUJK3
16:11:39 591 465.2000 XLON 07002070000260125-E0R7hqihUJJ1
16:14:43 412 465.6000 XLON 07002070000262606-E0R7hqihUOjx
16:16:49 647 465.6000 XLON 07002070000264032-E0R7hqihUT7D
16:17:46 72 465.6000 XLON 07002070000264225-E0R7hqihUUfF
16:18:18 394 465.6000 XLON 05002050000264152-E0R7hqihUVn9
16:18:20 444 465.4000 XLON 07002070000261827-E0R7hqihUW0h
16:19:26 108 465.4000 XLON 05002050000264307-E0R7hqihUYpx
16:19:26 340 465.4000 XLON 05002050000264307-E0R7hqihUYpz
16:21:33 564 465.0000 XLON 07002070000264602-E0R7hqihUclP
16:23:50 32 465.0000 XLON 07002070000264692-E0R7hqihUi0N
16:26:04 504 465.6000 XLON 05002050000264655-E0R7hqihUmMx
16:26:06 833 465.6000 XLON 07002070000264810-E0R7hqihUmOE
16:26:21 742 465.4000 XLON 05002050000264611-E0R7hqihUmmY
16:28:55 1,242 465.4000 XLON 07002070000264989-E0R7hqihUriJ
16:28:55 392 465.4000 XLON 07002070000264926-E0R7hqihUri0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIRMATMTITBJF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Holding(s) in Company
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Total Voting Rights
Announcement