Transaction in Own Shares
08 June 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch:
Date of purchase:
5 June 2026
Number of Ordinary Shares purchased:
350,000
Lowest price paid per share (GBp):
507.00
Highest price paid per share (GBp):
515.00
Volume weighted average price paid (GBp):
511.8696
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 519,257,825 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 27,439,258 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 5 June 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue
Volume Weighted Average Price (pence per share)
Aggregated Volume
Lowest price paid per share (pence)
Highest price paid per share (pence)
London Stock Exchange
511.9330
200,000
507.00
515.00
Chi-X (CXE)
511.8144
70,000
507.00
515.00
BATS (BXE)
511.7595
80,000
507.00
515.00
Individual Transactions:
Number of ordinary shares purchased
Transaction price
(GBp share)Time of transaction (UK Time)
Transaction reference number
Trading venue
1304
512.00
08:11:02
00081069410TRLO0
XLON
98
511.50
08:11:57
00081069445TRLO0
XLON
1371
511.50
08:12:41
00081069465TRLO0
XLON
1500
512.50
08:19:21
00081069745TRLO0
XLON
1382
512.50
08:19:21
00081069746TRLO0
XLON
1387
513.00
08:35:15
00081070512TRLO0
XLON
1473
512.50
08:40:45
00081070699TRLO0
XLON
525
513.00
08:49:54
00081071181TRLO0
XLON
56
513.00
08:49:54
00081071182TRLO0
XLON
385
513.00
08:49:54
00081071183TRLO0
XLON
385
513.00
08:49:54
00081071184TRLO0
XLON
346
514.00
09:08:04
00081072470TRLO0
BATE
46
514.00
09:08:12
00081072480TRLO0
CHIX
267
514.00
09:08:12
00081072481TRLO0
CHIX
2146
515.00
09:14:18
00081072750TRLO0
XLON
5
515.00
10:13:02
00081074927TRLO0
XLON
1228
515.00
11:14:05
00081077288TRLO0
XLON
1357
515.00
11:14:05
00081077294TRLO0
XLON
1366
515.00
11:14:05
00081077295TRLO0
XLON
1105
515.00
11:14:05
00081077298TRLO0
XLON
1460
515.00
11:14:05
00081077300TRLO0
XLON
64
515.00
11:14:05
00081077303TRLO0
XLON
1874
515.00
11:14:05
00081077305TRLO0
XLON
63
515.00
11:14:05
00081077307TRLO0
XLON
1255
515.00
11:14:05
00081077310TRLO0
XLON
228
515.00
11:14:05
00081077311TRLO0
XLON
1445
515.00
11:14:05
00081077314TRLO0
XLON
1341
515.00
11:14:05
00081077315TRLO0
XLON
1251
515.00
11:14:05
00081077318TRLO0
XLON
1258
515.00
11:14:05
00081077319TRLO0
XLON
125
515.00
11:14:05
00081077322TRLO0
XLON
1220
515.00
11:14:05
00081077323TRLO0
XLON
1145
515.00
11:14:05
00081077325TRLO0
XLON
1460
515.00
11:14:05
00081077326TRLO0
XLON
1211
515.00
11:14:05
00081077327TRLO0
XLON
1415
515.00
11:14:05
00081077328TRLO0
XLON
1468
515.00
11:14:05
00081077329TRLO0
XLON
1266
515.00
11:14:05
00081077330TRLO0
XLON
1396
515.00
11:14:05
00081077331TRLO0
XLON
1395
515.00
11:14:05
00081077332TRLO0
XLON
1336
515.00
11:14:05
00081077333TRLO0
XLON
1221
515.00
11:14:05
00081077334TRLO0
XLON
1238
515.00
11:14:05
00081077335TRLO0
XLON
1507
515.00
11:14:05
00081077289TRLO0
BATE
1466
515.00
11:14:05
00081077296TRLO0
BATE
1451
515.00
11:14:05
00081077299TRLO0
BATE
1495
515.00
11:14:05
00081077302TRLO0
BATE
1665
515.00
11:14:05
00081077306TRLO0
BATE
1728
515.00
11:14:05
00081077309TRLO0
BATE
1617
515.00
11:14:05
00081077313TRLO0
BATE
1491
515.00
11:14:05
00081077317TRLO0
BATE
873
515.00
11:14:05
00081077320TRLO0
BATE
795
515.00
11:14:05
00081077324TRLO0
BATE
1680
515.00
11:14:05
00081077292TRLO0
CHIX
1390
515.00
11:14:05
00081077297TRLO0
CHIX
1386
515.00
11:14:05
00081077301TRLO0
CHIX
1458
515.00
11:14:05
00081077304TRLO0
CHIX
1662
515.00
11:14:05
00081077308TRLO0
CHIX
1475
515.00
11:14:05
00081077312TRLO0
CHIX
1396
515.00
11:14:05
00081077316TRLO0
CHIX
1390
515.00
11:14:05
00081077321TRLO0
CHIX
1493
515.00
11:14:05
00081077336TRLO0
XLON
48
515.00
11:15:07
00081077346TRLO0
XLON
9
515.00
11:15:07
00081077347TRLO0
XLON
235
515.00
11:15:07
00081077348TRLO0
XLON
444
515.00
11:15:07
00081077349TRLO0
XLON
695
515.00
11:15:07
00081077350TRLO0
XLON
1415
514.50
11:15:07
00081077353TRLO0
XLON
1172
514.50
11:15:07
00081077354TRLO0
XLON
1621
514.50
11:15:07
00081077352TRLO0
BATE
299
514.50
11:15:07
00081077351TRLO0
CHIX
1358
514.50
11:15:07
00081077355TRLO0
CHIX
501
514.50
11:17:06
00081077392TRLO0
CHIX
969
514.50
11:17:07
00081077393TRLO0
CHIX
1545
514.00
11:17:23
00081077399TRLO0
XLON
892
514.00
11:30:04
00081077719TRLO0
XLON
571
514.00
11:30:04
00081077720TRLO0
XLON
1336
514.00
11:30:04
00081077723TRLO0
XLON
1463
514.00
11:30:04
00081077722TRLO0
BATE
535
514.00
11:30:04
00081077721TRLO0
CHIX
956
514.00
11:30:04
00081077724TRLO0
CHIX
24
513.50
11:43:27
00081078105TRLO0
XLON
1496
514.00
11:48:06
00081078189TRLO0
CHIX
1618
514.00
11:48:51
00081078226TRLO0
XLON
39
515.00
11:52:06
00081078283TRLO0
XLON
3031
515.00
11:52:08
00081078284TRLO0
XLON
1813
515.00
11:52:08
00081078285TRLO0
XLON
69
514.50
11:52:12
00081078287TRLO0
XLON
69
514.50
11:52:12
00081078288TRLO0
XLON
69
514.50
11:52:12
00081078289TRLO0
XLON
1741
514.50
11:52:54
00081078310TRLO0
XLON
2136
514.50
11:52:54
00081078307TRLO0
BATE
1549
514.50
11:52:54
00081078309TRLO0
BATE
1537
514.50
11:52:54
00081078308TRLO0
CHIX
1325
514.50
11:56:06
00081078431TRLO0
XLON
1467
514.50
11:56:06
00081078432TRLO0
XLON
1294
514.50
11:58:21
00081078470TRLO0
XLON
685
514.50
12:00:50
00081078525TRLO0
XLON
530
514.50
12:00:50
00081078526TRLO0
XLON
1536
514.50
12:01:34
00081078541TRLO0
BATE
1717
514.50
12:01:34
00081078542TRLO0
CHIX
58
515.00
12:12:22
00081078683TRLO0
XLON
1350
515.00
12:12:22
00081078684TRLO0
XLON
1500
515.00
12:15:11
00081078751TRLO0
CHIX
1396
515.00
12:15:11
00081078752TRLO0
XLON
1334
514.50
12:19:25
00081078890TRLO0
XLON
1505
514.50
12:19:25
00081078889TRLO0
BATE
942
514.50
12:23:00
00081078944TRLO0
XLON
352
514.50
12:23:00
00081078945TRLO0
XLON
31
514.00
12:24:15
00081079001TRLO0
BATE
48
514.00
12:24:15
00081079002TRLO0
BATE
1409
514.00
12:24:15
00081079003TRLO0
BATE
39
514.50
12:37:04
00081079318TRLO0
XLON
40
514.50
12:37:04
00081079319TRLO0
XLON
1143
514.50
12:37:04
00081079320TRLO0
XLON
1699
514.50
12:37:04
00081079321TRLO0
BATE
1689
514.50
12:37:04
00081079322TRLO0
CHIX
1359
514.00
12:39:42
00081079452TRLO0
XLON
153
514.00
12:39:43
00081079468TRLO0
BATE
90
514.00
12:40:32
00081079489TRLO0
BATE
24
514.00
12:45:34
00081079806TRLO0
XLON
24
514.00
12:45:34
00081079807TRLO0
XLON
23
514.00
12:45:34
00081079808TRLO0
XLON
1149
514.00
12:45:34
00081079809TRLO0
XLON
1414
514.00
12:50:20
00081079944TRLO0
XLON
33
514.00
12:50:20
00081079945TRLO0
XLON
9
514.00
12:50:21
00081079947TRLO0
BATE
1
514.00
12:50:21
00081079948TRLO0
BATE
30
514.00
12:59:11
00081080205TRLO0
XLON
59
514.00
12:59:11
00081080206TRLO0
XLON
1199
514.00
12:59:11
00081080207TRLO0
XLON
499
514.00
12:59:11
00081080208TRLO0
XLON
983
514.00
12:59:11
00081080209TRLO0
XLON
753
514.00
12:59:11
00081080210TRLO0
CHIX
871
514.00
12:59:11
00081080211TRLO0
BATE
500
514.00
12:59:12
00081080217TRLO0
BATE
1567
514.00
12:59:12
00081080218TRLO0
BATE
29
514.00
12:59:12
00081080216TRLO0
CHIX
58
514.00
12:59:12
00081080219TRLO0
CHIX
734
514.00
12:59:12
00081080220TRLO0
CHIX
63
514.00
12:59:12
00081080221TRLO0
CHIX
1476
514.00
12:59:12
00081080222TRLO0
CHIX
1439
513.50
13:13:07
00081080695TRLO0
XLON
1300
513.50
13:13:07
00081080696TRLO0
XLON
1704
513.50
13:13:07
00081080692TRLO0
BATE
1532
513.50
13:13:07
00081080693TRLO0
CHIX
37
513.50
13:13:07
00081080694TRLO0
CHIX
757
513.00
13:14:38
00081080744TRLO0
XLON
614
513.00
13:14:38
00081080745TRLO0
XLON
614
513.00
13:14:38
00081080748TRLO0
XLON
742
513.00
13:14:39
00081080753TRLO0
XLON
1233
513.00
13:21:25
00081080885TRLO0
XLON
1555
513.50
13:27:44
00081081038TRLO0
XLON
1334
513.50
13:27:49
00081081041TRLO0
XLON
1127
513.50
13:27:49
00081081042TRLO0
XLON
1439
513.50
13:30:15
00081081134TRLO0
XLON
1692
513.50
13:30:15
00081081135TRLO0
XLON
1263
513.00
13:30:41
00081081157TRLO0
XLON
2117
513.00
13:30:41
00081081160TRLO0
XLON
1347
513.00
13:30:41
00081081156TRLO0
BATE
81
513.00
13:30:41
00081081158TRLO0
BATE
20
513.00
13:30:41
00081081159TRLO0
BATE
5
513.00
13:30:41
00081081161TRLO0
BATE
105
513.00
13:30:41
00081081162TRLO0
CHIX
77
513.00
13:30:41
00081081163TRLO0
CHIX
1372
513.00
13:30:41
00081081164TRLO0
CHIX
1428
513.00
13:30:41
00081081165TRLO0
XLON
1269
512.50
13:31:03
00081081203TRLO0
XLON
1558
512.00
13:31:30
00081081237TRLO0
BATE
319
511.50
13:34:35
00081081372TRLO0
CHIX
1365
511.50
13:34:50
00081081403TRLO0
XLON
1278
511.50
13:34:50
00081081402TRLO0
CHIX
1433
511.00
13:36:16
00081081476TRLO0
BATE
1434
510.50
13:37:24
00081081553TRLO0
XLON
58
511.00
13:50:58
00081081934TRLO0
XLON
57
511.00
13:50:58
00081081935TRLO0
XLON
1361
511.00
13:50:58
00081081937TRLO0
XLON
1474
511.00
13:50:58
00081081939TRLO0
XLON
1553
511.00
13:50:58
00081081936TRLO0
BATE
1697
511.00
13:50:58
00081081938TRLO0
CHIX
347
510.50
13:54:13
00081082038TRLO0
BATE
1572
511.50
14:02:54
00081082343TRLO0
BATE
1531
511.50
14:02:54
00081082344TRLO0
CHIX
2024
511.50
14:02:54
00081082345TRLO0
XLON
1500
511.50
14:02:54
00081082346TRLO0
XLON
1234
511.50
14:02:54
00081082347TRLO0
XLON
827
511.00
14:05:22
00081082420TRLO0
XLON
1087
511.00
14:05:22
00081082418TRLO0
CHIX
514
511.00
14:05:22
00081082419TRLO0
CHIX
445
511.00
14:05:22
00081082421TRLO0
XLON
1329
511.00
14:05:22
00081082422TRLO0
XLON
1284
510.50
14:05:38
00081082434TRLO0
XLON
128
510.50
14:05:38
00081082433TRLO0
BATE
14
510.50
14:05:38
00081082435TRLO0
BATE
136
510.50
14:05:38
00081082436TRLO0
BATE
23
510.50
14:05:38
00081082437TRLO0
BATE
540
510.50
14:05:38
00081082438TRLO0
BATE
114
510.50
14:06:00
00081082453TRLO0
BATE
773
510.50
14:06:00
00081082454TRLO0
BATE
342
511.00
14:24:23
00081083028TRLO0
XLON
1098
511.00
14:24:23
00081083031TRLO0
XLON
1337
511.00
14:24:23
00081083032TRLO0
XLON
1541
511.00
14:24:23
00081083029TRLO0
BATE
1535
511.00
14:24:23
00081083030TRLO0
CHIX
1709
511.50
14:34:17
00081083454TRLO0
XLON
1401
511.50
14:34:17
00081083455TRLO0
XLON
39
511.50
14:34:17
00081083456TRLO0
XLON
1321
511.50
14:37:17
00081083662TRLO0
XLON
427
511.50
14:40:17
00081083838TRLO0
XLON
888
511.50
14:40:17
00081083839TRLO0
XLON
83
511.50
14:40:59
00081083863TRLO0
BATE
86
511.50
14:40:59
00081083864TRLO0
BATE
154
511.50
14:42:04
00081083945TRLO0
BATE
2290
511.00
14:42:16
00081083968TRLO0
XLON
1248
511.00
14:42:16
00081083969TRLO0
XLON
1487
511.00
14:42:16
00081083962TRLO0
BATE
761
511.00
14:42:16
00081083964TRLO0
BATE
1053
511.00
14:42:16
00081083966TRLO0
BATE
1467
511.00
14:42:16
00081083967TRLO0
BATE
1615
511.00
14:42:16
00081083963TRLO0
CHIX
1642
511.00
14:42:16
00081083965TRLO0
CHIX
1222
511.00
14:45:56
00081084240TRLO0
XLON
1066
511.00
14:45:56
00081084241TRLO0
XLON
262
511.00
14:45:56
00081084242TRLO0
XLON
1706
511.00
14:45:56
00081084243TRLO0
BATE
464
511.00
14:45:56
00081084244TRLO0
CHIX
1119
511.00
14:45:56
00081084245TRLO0
CHIX
1392
510.50
14:49:43
00081084467TRLO0
XLON
1157
510.50
14:49:43
00081084464TRLO0
BATE
284
510.50
14:49:43
00081084466TRLO0
BATE
1694
510.50
14:49:43
00081084465TRLO0
CHIX
1464
510.00
14:50:43
00081084541TRLO0
XLON
11
510.00
14:50:43
00081084542TRLO0
BATE
671
510.00
14:50:43
00081084543TRLO0
XLON
699
510.00
14:50:43
00081084544TRLO0
XLON
1596
510.50
14:53:49
00081084736TRLO0
CHIX
475
510.50
15:00:56
00081085084TRLO0
XLON
946
511.00
15:01:18
00081085105TRLO0
XLON
557
511.00
15:02:09
00081085156TRLO0
XLON
1620
511.00
15:02:09
00081085157TRLO0
XLON
1267
511.00
15:03:20
00081085212TRLO0
XLON
1229
511.00
15:03:20
00081085213TRLO0
XLON
1239
511.00
15:03:20
00081085214TRLO0
XLON
1627
510.50
15:06:42
00081085494TRLO0
BATE
1539
510.50
15:06:42
00081085496TRLO0
BATE
1469
510.50
15:06:42
00081085498TRLO0
BATE
1597
510.50
15:06:42
00081085495TRLO0
CHIX
416
510.50
15:06:42
00081085499TRLO0
XLON
2168
510.50
15:06:42
00081085500TRLO0
XLON
846
510.50
15:06:42
00081085501TRLO0
XLON
1585
510.00
15:07:56
00081085542TRLO0
XLON
1378
510.00
15:07:56
00081085541TRLO0
BATE
260
510.00
15:07:56
00081085543TRLO0
BATE
1689
510.00
15:07:56
00081085544TRLO0
CHIX
1430
509.50
15:08:32
00081085657TRLO0
XLON
1279
509.50
15:11:57
00081085861TRLO0
XLON
1101
509.50
15:15:30
00081086056TRLO0
BATE
526
509.50
15:15:30
00081086058TRLO0
BATE
1043
509.50
15:15:30
00081086055TRLO0
CHIX
586
509.50
15:15:30
00081086057TRLO0
CHIX
1697
509.50
15:18:27
00081086152TRLO0
XLON
1568
510.00
15:20:33
00081086272TRLO0
XLON
482
510.00
15:20:33
00081086274TRLO0
XLON
1422
510.00
15:20:33
00081086271TRLO0
CHIX
1439
510.00
15:20:33
00081086273TRLO0
XLON
233
510.00
15:20:33
00081086275TRLO0
XLON
833
510.00
15:20:33
00081086276TRLO0
XLON
1000
510.00
15:20:33
00081086277TRLO0
XLON
300
510.00
15:20:33
00081086278TRLO0
XLON
1235
509.50
15:20:39
00081086291TRLO0
XLON
1709
509.50
15:20:39
00081086290TRLO0
BATE
1464
509.00
15:28:14
00081086850TRLO0
XLON
1472
509.00
15:28:14
00081086849TRLO0
CHIX
197
509.50
15:35:27
00081087150TRLO0
XLON
1
509.50
15:35:27
00081087151TRLO0
XLON
998
509.50
15:35:27
00081087149TRLO0
BATE
118
509.50
15:36:02
00081087185TRLO0
XLON
1
509.50
15:36:02
00081087186TRLO0
XLON
1174
509.50
15:36:02
00081087187TRLO0
XLON
1518
509.50
15:36:02
00081087188TRLO0
XLON
1381
509.50
15:36:02
00081087189TRLO0
XLON
113
509.50
15:36:02
00081087190TRLO0
BATE
43
509.50
15:36:02
00081087191TRLO0
BATE
2
509.50
15:36:02
00081087192TRLO0
BATE
312
509.50
15:36:02
00081087194TRLO0
BATE
182
509.50
15:36:02
00081087195TRLO0
BATE
675
509.50
15:38:13
00081087277TRLO0
BATE
1300
509.50
15:38:47
00081087291TRLO0
XLON
531
509.50
15:38:47
00081087289TRLO0
BATE
1601
509.50
15:38:47
00081087290TRLO0
BATE
1448
509.50
15:38:47
00081087288TRLO0
CHIX
1232
509.50
15:48:07
00081088141TRLO0
XLON
1505
509.50
15:48:07
00081088142TRLO0
XLON
1216
509.50
15:48:07
00081088143TRLO0
XLON
349
509.50
15:48:07
00081088144TRLO0
XLON
957
509.50
15:48:07
00081088145TRLO0
XLON
1410
509.50
15:48:07
00081088138TRLO0
BATE
1397
509.50
15:48:07
00081088139TRLO0
CHIX
1700
509.50
15:48:07
00081088140TRLO0
CHIX
1613
509.00
15:48:19
00081088297TRLO0
XLON
1536
509.00
15:48:19
00081088296TRLO0
BATE
1388
509.00
15:53:44
00081088584TRLO0
XLON
1443
509.00
15:53:44
00081088585TRLO0
XLON
1532
509.00
15:53:44
00081088582TRLO0
BATE
1563
509.00
15:53:44
00081088583TRLO0
CHIX
1327
508.50
15:54:25
00081088613TRLO0
XLON
1350
508.00
15:58:41
00081088806TRLO0
XLON
1254
508.00
15:58:41
00081088807TRLO0
XLON
1452
508.00
15:58:41
00081088804TRLO0
BATE
1476
508.00
15:58:41
00081088805TRLO0
CHIX
228
507.50
16:01:35
00081089001TRLO0
XLON
1391
508.00
16:02:11
00081089041TRLO0
XLON
659
508.00
16:02:11
00081089042TRLO0
XLON
1655
508.00
16:02:11
00081089040TRLO0
CHIX
676
508.00
16:02:11
00081089043TRLO0
XLON
158
508.00
16:02:11
00081089044TRLO0
BATE
1464
508.00
16:02:11
00081089045TRLO0
BATE
1485
508.00
16:03:27
00081089120TRLO0
XLON
511
507.50
16:05:19
00081089218TRLO0
XLON
71
507.50
16:05:19
00081089219TRLO0
XLON
509
507.50
16:05:19
00081089220TRLO0
XLON
363
507.50
16:05:19
00081089221TRLO0
XLON
1301
507.50
16:05:19
00081089222TRLO0
XLON
417
507.00
16:07:43
00081089595TRLO0
CHIX
1390
507.50
16:09:19
00081089722TRLO0
XLON
1514
507.50
16:09:23
00081089736TRLO0
BATE
65
507.50
16:09:23
00081089737TRLO0
BATE
477
507.00
16:11:04
00081090028TRLO0
XLON
478
507.50
16:13:10
00081090236TRLO0
XLON
16
507.50
16:15:29
00081090436TRLO0
XLON
975
507.50
16:15:29
00081090438TRLO0
XLON
840
507.50
16:15:29
00081090439TRLO0
XLON
649
507.50
16:15:29
00081090441TRLO0
XLON
1647
507.50
16:15:29
00081090437TRLO0
CHIX
1413
507.50
16:15:29
00081090440TRLO0
CHIX
1390
507.00
16:16:22
00081090612TRLO0
XLON
1227
507.00
16:16:22
00081090613TRLO0
XLON
1450
507.00
16:16:22
00081090614TRLO0
BATE
233
507.50
16:19:59
00081091105TRLO0
XLON
1033
507.50
16:19:59
00081091106TRLO0
XLON
135
507.50
16:19:59
00081091107TRLO0
XLON
972
507.50
16:20:59
00081091237TRLO0
XLON
507
507.50
16:20:59
00081091238TRLO0
XLON
358
507.50
16:22:05
00081091325TRLO0
XLON
551
507.50
16:22:05
00081091326TRLO0
XLON
578
507.50
16:22:05
00081091327TRLO0
XLON
57
507.50
16:22:59
00081091453TRLO0
BATE
141
507.50
16:22:59
00081091454TRLO0
BATE
475
507.50
16:22:59
00081091455TRLO0
BATE
162
507.00
16:22:59
00081091456TRLO0
XLON
34
507.00
16:22:59
00081091458TRLO0
XLON
1120
507.00
16:22:59
00081091459TRLO0
XLON
1517
507.00
16:22:59
00081091457TRLO0
CHIX
924
507.00
16:22:59
00081091460TRLO0
CHIX
965
507.00
16:22:59
00081091461TRLO0
BATE
718
507.50
16:22:59
00081091462TRLO0
BATE
704
507.00
16:22:59
00081091463TRLO0
XLON
409
507.00
16:22:59
00081091464TRLO0
BATE
867
507.00
16:23:01
00081091467TRLO0
XLON
799
507.00
16:23:01
00081091465TRLO0
BATE
29
507.00
16:23:01
00081091466TRLO0
BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFAMFTMTJMBPF
