Transaction in Own Shares
09 June 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch:
Date of purchase:
8 June 2026
Number of Ordinary Shares purchased:
302,677
Lowest price paid per share (GBp):
502.50
Highest price paid per share (GBp):
511.00
Volume weighted average price paid (GBp):
507.3047
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 518,955,148 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 27,741,935 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 8 June 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue
Volume Weighted Average Price (pence per share)
Aggregated Volume
Lowest price paid per share (pence)
Highest price paid per share (pence)
London Stock Exchange
507.1333
178,021
502.50
510.00
Chi-X (CXE)
507.4588
56,683
503.00
510.00
BATS (BXE)
507.6250
67,973
503.00
511.00
Individual Transactions:
Number of ordinary shares purchased
Transaction price
(GBp share)Time of transaction (UK Time)
Transaction reference number
Trading venue
1611
503.00
08:11:30
00081093438TRLO0
XLON
1720
503.50
08:18:54
00081093870TRLO0
XLON
1250
505.50
08:51:56
00081095554TRLO0
BATE
195
505.50
08:51:56
00081095555TRLO0
BATE
65
505.50
08:51:56
00081095556TRLO0
BATE
11
505.50
08:51:56
00081095557TRLO0
BATE
118
505.50
08:52:00
00081095560TRLO0
BATE
547
505.50
08:52:00
00081095561TRLO0
BATE
918
505.50
08:53:36
00081095614TRLO0
BATE
1870
505.50
08:53:36
00081095615TRLO0
CHIX
1604
505.00
08:59:05
00081095972TRLO0
XLON
1452
505.00
08:59:05
00081095971TRLO0
CHIX
150
505.00
09:16:42
00081096555TRLO0
XLON
1325
505.00
09:16:42
00081096557TRLO0
XLON
178
505.00
09:16:42
00081096558TRLO0
XLON
1727
505.00
09:16:42
00081096556TRLO0
CHIX
524
505.50
09:20:02
00081096706TRLO0
XLON
536
505.50
09:20:02
00081096707TRLO0
XLON
27
505.50
09:20:02
00081096708TRLO0
XLON
640
505.50
09:20:38
00081096754TRLO0
XLON
1877
505.50
09:20:38
00081096755TRLO0
XLON
1378
505.50
09:20:38
00081096752TRLO0
BATE
54
505.50
09:20:38
00081096753TRLO0
BATE
1495
505.50
09:20:38
00081096756TRLO0
BATE
843
505.00
09:23:01
00081096814TRLO0
CHIX
587
505.00
09:23:01
00081096815TRLO0
CHIX
1617
505.00
09:28:22
00081097073TRLO0
XLON
1301
504.00
09:33:51
00081097220TRLO0
XLON
101
504.00
09:33:51
00081097221TRLO0
XLON
3
504.00
09:33:51
00081097222TRLO0
XLON
460
504.00
09:33:51
00081097223TRLO0
XLON
1528
504.00
09:33:51
00081097219TRLO0
BATE
1697
503.50
09:40:20
00081097492TRLO0
XLON
1496
503.50
09:40:20
00081097491TRLO0
BATE
1700
503.50
09:40:20
00081097490TRLO0
CHIX
1601
503.50
09:45:22
00081097698TRLO0
XLON
231
503.50
09:45:22
00081097699TRLO0
XLON
1708
503.50
09:45:22
00081097700TRLO0
XLON
258
503.50
09:45:22
00081097701TRLO0
XLON
258
503.50
09:45:22
00081097702TRLO0
XLON
1880
503.50
09:47:29
00081097748TRLO0
XLON
189
503.50
10:05:17
00081098438TRLO0
XLON
10
503.50
10:05:17
00081098439TRLO0
XLON
19
503.50
10:06:23
00081098503TRLO0
XLON
19
503.50
10:06:23
00081098504TRLO0
XLON
1703
503.50
10:06:23
00081098506TRLO0
XLON
19
503.50
10:06:23
00081098505TRLO0
BATE
1237
503.50
10:06:29
00081098518TRLO0
CHIX
1692
503.50
10:06:29
00081098520TRLO0
BATE
294
503.50
10:06:29
00081098521TRLO0
CHIX
157
503.50
10:06:29
00081098522TRLO0
CHIX
1805
503.00
10:08:05
00081098590TRLO0
XLON
1523
503.00
10:08:05
00081098588TRLO0
BATE
1555
503.00
10:08:05
00081098589TRLO0
CHIX
433
502.50
10:18:40
00081098863TRLO0
XLON
606
503.00
10:22:24
00081099002TRLO0
XLON
32
503.00
10:22:24
00081099003TRLO0
XLON
353
503.50
10:28:29
00081099210TRLO0
BATE
19
503.50
10:28:29
00081099211TRLO0
BATE
1585
505.00
10:37:44
00081099692TRLO0
BATE
1922
505.50
10:40:46
00081099871TRLO0
XLON
80
506.00
10:42:54
00081099917TRLO0
XLON
79
506.00
10:42:54
00081099918TRLO0
XLON
958
506.00
10:42:54
00081099919TRLO0
XLON
79
506.00
10:42:54
00081099920TRLO0
XLON
45
506.00
10:42:54
00081099921TRLO0
XLON
59
506.00
10:42:54
00081099922TRLO0
XLON
67
507.00
10:54:01
00081100346TRLO0
XLON
4
507.00
10:54:01
00081100347TRLO0
XLON
3147
507.00
10:55:04
00081100492TRLO0
XLON
3311
506.50
10:55:04
00081100493TRLO0
XLON
1687
507.00
10:55:04
00081100490TRLO0
CHIX
1453
507.00
10:55:04
00081100491TRLO0
CHIX
2072
508.00
11:00:13
00081100727TRLO0
XLON
420
508.00
11:00:13
00081100728TRLO0
XLON
1214
508.00
11:00:13
00081100729TRLO0
XLON
1903
507.50
11:02:05
00081100792TRLO0
XLON
78
507.50
11:02:05
00081100793TRLO0
XLON
1500
507.50
11:02:05
00081100794TRLO0
XLON
1732
507.50
11:02:05
00081100795TRLO0
XLON
1707
507.50
11:02:05
00081100796TRLO0
XLON
114
508.00
11:04:53
00081100897TRLO0
CHIX
1433
508.00
11:04:53
00081100898TRLO0
CHIX
1468
508.00
11:05:00
00081100901TRLO0
BATE
1038
508.00
11:05:00
00081100902TRLO0
BATE
615
508.00
11:05:00
00081100903TRLO0
BATE
601
507.50
11:14:40
00081101531TRLO0
CHIX
1
507.50
11:15:00
00081101543TRLO0
XLON
225
507.50
11:15:00
00081101545TRLO0
XLON
1716
507.50
11:15:00
00081101547TRLO0
XLON
1623
507.50
11:15:00
00081101546TRLO0
BATE
1059
507.50
11:15:00
00081101544TRLO0
CHIX
458
507.50
11:22:49
00081101841TRLO0
XLON
75
507.50
11:22:49
00081101842TRLO0
XLON
1287
507.50
11:22:49
00081101843TRLO0
XLON
12
507.50
11:22:50
00081101865TRLO0
BATE
1433
507.50
11:22:50
00081101867TRLO0
BATE
1413
507.50
11:22:50
00081101866TRLO0
CHIX
93
507.00
11:30:03
00081102142TRLO0
BATE
1727
508.00
11:47:45
00081103401TRLO0
XLON
1593
508.00
11:47:45
00081103402TRLO0
XLON
1258
508.00
11:47:45
00081103406TRLO0
XLON
431
508.00
11:47:45
00081103407TRLO0
XLON
1485
508.00
11:47:45
00081103396TRLO0
BATE
1604
508.00
11:47:45
00081103403TRLO0
BATE
1391
508.00
11:47:45
00081103397TRLO0
CHIX
823
508.00
12:06:11
00081104065TRLO0
XLON
1724
508.00
12:06:11
00081104067TRLO0
XLON
1014
508.00
12:06:11
00081104069TRLO0
XLON
1843
508.00
12:06:11
00081104070TRLO0
XLON
1697
508.00
12:06:11
00081104073TRLO0
XLON
1567
508.00
12:06:11
00081104063TRLO0
BATE
897
508.00
12:06:11
00081104064TRLO0
BATE
198
508.00
12:06:11
00081104066TRLO0
BATE
75
508.00
12:06:11
00081104068TRLO0
BATE
75
508.00
12:06:11
00081104071TRLO0
BATE
75
508.00
12:06:11
00081104072TRLO0
BATE
273
508.00
12:40:57
00081105907TRLO0
XLON
111
508.00
12:40:57
00081105908TRLO0
XLON
1073
508.00
12:40:57
00081105909TRLO0
XLON
1886
508.00
12:40:57
00081105910TRLO0
XLON
250
508.00
12:40:57
00081105911TRLO0
XLON
1853
508.00
12:40:57
00081105912TRLO0
XLON
829
508.00
12:40:57
00081105913TRLO0
XLON
1641
508.00
12:40:57
00081105914TRLO0
XLON
842
508.00
12:40:57
00081105915TRLO0
XLON
235
508.00
12:40:57
00081105916TRLO0
XLON
1667
508.00
12:40:57
00081105917TRLO0
XLON
1707
508.00
12:40:57
00081105918TRLO0
XLON
1584
508.00
12:40:57
00081105919TRLO0
XLON
18
508.00
12:41:23
00081105968TRLO0
BATE
1277
508.00
12:41:27
00081105972TRLO0
CHIX
20
508.00
12:44:01
00081106051TRLO0
XLON
80
508.00
12:44:01
00081106052TRLO0
XLON
1773
508.00
12:44:01
00081106053TRLO0
XLON
315
508.00
12:44:01
00081106055TRLO0
XLON
1574
508.00
12:44:01
00081106056TRLO0
XLON
248
508.00
12:44:01
00081106054TRLO0
BATE
1681
508.00
12:44:01
00081106057TRLO0
BATE
1288
508.00
12:44:01
00081106058TRLO0
BATE
98
508.00
12:44:01
00081106060TRLO0
BATE
197
508.00
12:44:01
00081106059TRLO0
CHIX
1588
508.00
12:44:01
00081106061TRLO0
CHIX
1619
508.00
12:44:01
00081106062TRLO0
CHIX
972
508.00
12:44:01
00081106063TRLO0
CHIX
723
508.00
12:44:01
00081106064TRLO0
CHIX
1211
507.50
12:44:01
00081106065TRLO0
BATE
555
507.50
12:44:04
00081106066TRLO0
BATE
298
507.50
12:46:02
00081106116TRLO0
XLON
68
507.50
12:46:02
00081106117TRLO0
XLON
67
507.50
12:46:02
00081106118TRLO0
XLON
49
507.50
12:46:02
00081106119TRLO0
XLON
1351
507.50
12:46:29
00081106135TRLO0
XLON
1660
507.50
12:46:29
00081106134TRLO0
CHIX
1689
507.00
12:48:46
00081106186TRLO0
XLON
1574
507.00
12:48:46
00081106185TRLO0
BATE
307
507.50
13:00:44
00081106649TRLO0
CHIX
703
507.00
13:03:51
00081106749TRLO0
XLON
89
507.00
13:03:51
00081106750TRLO0
XLON
89
507.00
13:03:51
00081106752TRLO0
XLON
885
507.00
13:03:51
00081106753TRLO0
XLON
88
507.00
13:03:51
00081106751TRLO0
BATE
1469
507.00
13:04:01
00081106760TRLO0
BATE
1792
506.50
13:11:08
00081106937TRLO0
XLON
1523
506.50
13:11:08
00081106936TRLO0
CHIX
1432
506.00
13:15:48
00081107111TRLO0
BATE
5284
506.50
13:15:58
00081107118TRLO0
XLON
7529
506.50
13:15:58
00081107119TRLO0
XLON
1600
506.50
13:15:58
00081107120TRLO0
XLON
1892
506.00
13:16:00
00081107121TRLO0
XLON
2038
506.00
13:16:00
00081107122TRLO0
XLON
959
506.00
13:16:00
00081107123TRLO0
XLON
1244
506.00
13:16:00
00081107124TRLO0
XLON
1732
505.50
13:16:01
00081107125TRLO0
XLON
623
506.50
13:19:21
00081107268TRLO0
XLON
623
506.50
13:19:21
00081107269TRLO0
XLON
1696
506.50
13:22:05
00081107355TRLO0
XLON
628
506.50
13:22:50
00081107404TRLO0
XLON
772
506.00
13:23:03
00081107454TRLO0
XLON
1598
506.00
13:23:03
00081107455TRLO0
XLON
820
506.00
13:23:03
00081107456TRLO0
XLON
1567
506.00
13:23:03
00081107453TRLO0
CHIX
1631
506.00
13:25:19
00081107536TRLO0
XLON
1696
506.00
13:25:19
00081107537TRLO0
XLON
859
506.00
13:25:19
00081107534TRLO0
BATE
547
506.00
13:25:19
00081107535TRLO0
BATE
1750
506.00
13:25:19
00081107538TRLO0
XLON
1818
505.50
13:39:59
00081107896TRLO0
XLON
1727
506.50
13:48:23
00081108082TRLO0
XLON
1618
506.50
13:48:23
00081108083TRLO0
XLON
1790
506.50
13:48:23
00081108084TRLO0
XLON
1589
506.50
13:48:23
00081108079TRLO0
BATE
1396
506.50
13:48:23
00081108080TRLO0
CHIX
1417
506.50
13:48:23
00081108081TRLO0
CHIX
2083
506.00
13:49:27
00081108106TRLO0
XLON
1532
508.00
14:05:26
00081108693TRLO0
BATE
630
508.00
14:05:26
00081108696TRLO0
BATE
842
508.00
14:05:26
00081108697TRLO0
BATE
1448
508.00
14:05:26
00081108694TRLO0
CHIX
1532
508.00
14:05:26
00081108695TRLO0
CHIX
1546
508.00
14:05:26
00081108698TRLO0
BATE
199
507.50
14:05:26
00081108699TRLO0
XLON
1617
507.50
14:05:26
00081108700TRLO0
XLON
116
507.50
14:05:26
00081108701TRLO0
XLON
1557
507.50
14:05:26
00081108702TRLO0
XLON
18
507.50
14:05:26
00081108703TRLO0
XLON
1901
507.50
14:08:06
00081108796TRLO0
XLON
1551
507.50
14:08:06
00081108795TRLO0
CHIX
1706
507.00
14:10:00
00081108881TRLO0
XLON
1680
507.00
14:17:10
00081109047TRLO0
XLON
888
507.50
14:23:34
00081109378TRLO0
CHIX
709
507.50
14:23:35
00081109383TRLO0
CHIX
1887
507.50
14:24:15
00081109428TRLO0
XLON
1402
508.00
14:26:27
00081109578TRLO0
XLON
237
508.00
14:26:27
00081109580TRLO0
XLON
1338
508.00
14:26:27
00081109577TRLO0
BATE
123
508.00
14:26:27
00081109579TRLO0
BATE
121
508.00
14:26:27
00081109581TRLO0
BATE
1715
510.00
14:37:08
00081110288TRLO0
XLON
1639
510.00
14:37:08
00081110287TRLO0
CHIX
1501
509.50
14:41:10
00081110707TRLO0
CHIX
444
509.50
14:41:10
00081110708TRLO0
XLON
206
509.50
14:41:10
00081110709TRLO0
XLON
21
509.50
14:41:10
00081110710TRLO0
XLON
1072
509.50
14:41:10
00081110711TRLO0
XLON
1729
509.00
14:41:10
00081110712TRLO0
BATE
1313
509.00
14:41:10
00081110713TRLO0
BATE
1997
509.00
14:41:10
00081110714TRLO0
XLON
1737
509.50
14:43:01
00081110818TRLO0
XLON
2318
509.50
14:43:01
00081110816TRLO0
BATE
1616
509.50
14:43:01
00081110817TRLO0
CHIX
1793
509.00
14:49:15
00081111134TRLO0
XLON
1522
509.00
14:49:15
00081111132TRLO0
BATE
1413
509.00
14:49:15
00081111133TRLO0
CHIX
1593
509.00
14:50:50
00081111252TRLO0
XLON
1746
509.50
14:56:00
00081111516TRLO0
BATE
1567
509.50
14:56:00
00081111515TRLO0
CHIX
165
509.00
14:58:53
00081111891TRLO0
XLON
39
509.00
14:58:53
00081111890TRLO0
BATE
1669
509.00
14:59:49
00081111923TRLO0
XLON
1404
509.00
14:59:49
00081111922TRLO0
BATE
296
510.00
15:09:37
00081112806TRLO0
XLON
1360
510.00
15:09:37
00081112807TRLO0
XLON
1919
510.00
15:09:37
00081112808TRLO0
XLON
1476
510.00
15:09:37
00081112805TRLO0
CHIX
1737
510.00
15:19:53
00081113542TRLO0
XLON
1927
510.00
15:19:53
00081113543TRLO0
XLON
1567
510.00
15:19:53
00081113544TRLO0
XLON
1698
510.00
15:19:53
00081113538TRLO0
BATE
1649
510.00
15:19:53
00081113540TRLO0
BATE
1537
510.00
15:19:53
00081113541TRLO0
BATE
950
510.00
15:19:53
00081113539TRLO0
CHIX
370
510.00
15:27:47
00081114136TRLO0
XLON
41
510.00
15:27:47
00081114137TRLO0
XLON
369
510.00
15:27:47
00081114138TRLO0
XLON
1095
510.00
15:27:47
00081114139TRLO0
XLON
1690
510.00
15:27:47
00081114140TRLO0
XLON
1025
510.00
15:28:02
00081114155TRLO0
BATE
5
510.00
15:28:02
00081114156TRLO0
BATE
713
510.00
15:34:52
00081114862TRLO0
CHIX
329
510.00
15:34:52
00081114863TRLO0
CHIX
90
510.00
15:37:25
00081115023TRLO0
XLON
66
510.00
15:37:25
00081115024TRLO0
XLON
1643
510.00
15:37:25
00081115025TRLO0
XLON
458
510.00
15:37:25
00081115019TRLO0
BATE
1654
510.00
15:37:25
00081115021TRLO0
BATE
183
510.00
15:37:25
00081115022TRLO0
BATE
1289
510.00
15:37:25
00081115018TRLO0
CHIX
1253
510.00
15:37:25
00081115020TRLO0
CHIX
1624
510.00
15:37:25
00081115026TRLO0
XLON
1889
510.00
15:37:25
00081115027TRLO0
XLON
296
510.00
15:37:26
00081115033TRLO0
CHIX
1597
510.00
15:37:26
00081115034TRLO0
CHIX
412
510.00
15:39:45
00081115120TRLO0
XLON
96
510.00
15:39:45
00081115123TRLO0
XLON
1200
510.00
15:39:45
00081115128TRLO0
XLON
1709
510.00
15:39:45
00081115129TRLO0
XLON
1539
510.00
15:39:50
00081115167TRLO0
BATE
1715
510.00
15:39:50
00081115168TRLO0
BATE
47
510.00
15:41:07
00081115231TRLO0
CHIX
219
510.00
15:45:10
00081115515TRLO0
XLON
1654
510.00
15:45:10
00081115516TRLO0
XLON
490
510.00
15:50:05
00081115792TRLO0
BATE
50
510.00
15:51:58
00081115902TRLO0
BATE
50
510.00
15:54:01
00081115988TRLO0
CHIX
50
510.00
15:56:04
00081116111TRLO0
BATE
556
511.00
16:17:01
00081118244TRLO0
BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFPMFTMTIMBLF
