Transaction in Own Shares
10 June 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch:
Date of purchase:
9 June 2026
Number of Ordinary Shares purchased:
350,000
Lowest price paid per share (GBp):
511.00
Highest price paid per share (GBp):
520.00
Volume weighted average price paid (GBp):
519.4259
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 518,605,148 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 28,091,935 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 9 June 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue
Volume Weighted Average Price (pence per share)
Aggregated Volume
Lowest price paid per share (pence)
Highest price paid per share (pence)
London Stock Exchange
519.3563
200,000
511.00
520.00
Chi-X (CXE)
519.5961
70,000
517.50
520.00
BATS (BXE)
519.4509
80,000
517.00
520.00
Individual Transactions:
Number of ordinary shares purchased
Transaction price
(GBp share)Time of transaction (UK Time)
Transaction reference number
Trading venue
388
511.00
08:14:20
00081121485TRLO0
XLON
1908
512.50
08:19:19
00081121859TRLO0
XLON
654
512.50
08:19:19
00081121860TRLO0
XLON
732
513.00
08:20:35
00081122198TRLO0
XLON
1859
513.00
08:21:35
00081122312TRLO0
XLON
12
514.00
08:26:52
00081122797TRLO0
XLON
1778
514.00
08:27:10
00081122834TRLO0
XLON
1773
514.00
08:27:10
00081122835TRLO0
XLON
126
517.00
08:54:26
00081124467TRLO0
BATE
388
517.50
08:56:17
00081124524TRLO0
XLON
346
517.50
08:56:22
00081124525TRLO0
CHIX
303
517.00
09:04:30
00081124849TRLO0
BATE
241
517.00
09:05:04
00081124873TRLO0
XLON
193
517.00
09:09:31
00081125058TRLO0
BATE
363
517.50
09:18:11
00081125568TRLO0
XLON
40
517.50
09:18:11
00081125569TRLO0
XLON
39
517.50
09:18:11
00081125570TRLO0
XLON
1407
517.50
09:18:11
00081125571TRLO0
XLON
41
517.50
09:19:14
00081125626TRLO0
BATE
2337
518.50
09:20:26
00081125668TRLO0
BATE
1719
518.50
09:25:05
00081125832TRLO0
XLON
1855
518.50
09:25:05
00081125833TRLO0
XLON
1557
518.50
09:25:05
00081125836TRLO0
XLON
1651
518.50
09:25:05
00081125834TRLO0
CHIX
1456
518.50
09:25:05
00081125837TRLO0
CHIX
1766
518.50
09:25:05
00081125831TRLO0
BATE
1600
518.50
09:25:05
00081125835TRLO0
BATE
48
518.50
09:25:05
00081125838TRLO0
BATE
1804
518.50
09:26:31
00081125891TRLO0
XLON
956
518.50
09:26:31
00081125892TRLO0
CHIX
111
518.50
09:28:18
00081126038TRLO0
CHIX
180
518.50
09:34:28
00081126161TRLO0
XLON
1644
518.50
09:34:28
00081126162TRLO0
XLON
544
518.50
09:34:28
00081126163TRLO0
CHIX
52
518.50
09:34:28
00081126164TRLO0
CHIX
1622
518.50
09:34:28
00081126165TRLO0
BATE
540
518.00
09:37:06
00081126292TRLO0
XLON
1047
518.00
09:37:06
00081126293TRLO0
XLON
149
518.00
09:49:54
00081127047TRLO0
CHIX
1667
518.00
09:50:06
00081127055TRLO0
XLON
51
518.00
09:50:06
00081127056TRLO0
XLON
93
518.00
09:50:06
00081127057TRLO0
XLON
1581
518.00
09:50:06
00081127058TRLO0
XLON
93
518.00
09:50:06
00081127059TRLO0
XLON
1577
518.00
09:50:06
00081127054TRLO0
CHIX
1590
518.00
09:50:06
00081127053TRLO0
BATE
121
518.00
10:16:10
00081127851TRLO0
BATE
45
518.50
10:24:04
00081128156TRLO0
XLON
44
518.50
10:24:04
00081128157TRLO0
XLON
44
518.50
10:24:04
00081128158TRLO0
XLON
1537
518.50
10:24:04
00081128159TRLO0
XLON
605
518.50
10:26:29
00081128253TRLO0
XLON
1126
518.50
10:26:29
00081128254TRLO0
XLON
393
518.50
10:26:29
00081128255TRLO0
XLON
588
518.50
10:26:29
00081128256TRLO0
XLON
174
518.00
10:27:52
00081128307TRLO0
BATE
35
518.00
10:29:32
00081128356TRLO0
BATE
75
518.00
10:30:04
00081128381TRLO0
BATE
1325
518.50
10:44:29
00081128766TRLO0
CHIX
210
518.50
10:44:29
00081128767TRLO0
CHIX
1056
518.00
10:49:16
00081128973TRLO0
BATE
1705
518.00
10:49:16
00081128974TRLO0
BATE
1659
518.00
10:49:16
00081128975TRLO0
BATE
1528
518.00
10:49:16
00081128976TRLO0
BATE
111
520.00
11:04:32
00081129667TRLO0
BATE
1566
520.00
11:06:20
00081130168TRLO0
XLON
8484
520.00
11:06:20
00081130169TRLO0
XLON
1678
520.00
11:06:20
00081130171TRLO0
XLON
1857
520.00
11:06:20
00081130172TRLO0
XLON
2987
520.00
11:06:20
00081130167TRLO0
CHIX
1418
520.00
11:06:20
00081130170TRLO0
CHIX
1557
520.00
11:06:20
00081130166TRLO0
BATE
185
519.50
11:06:20
00081130173TRLO0
CHIX
660
519.50
11:06:35
00081130183TRLO0
CHIX
1141
519.50
11:06:36
00081130184TRLO0
CHIX
441
519.50
11:06:36
00081130185TRLO0
BATE
1043
519.50
11:06:56
00081130252TRLO0
BATE
3
519.50
11:07:03
00081130430TRLO0
CHIX
2543
519.00
11:07:06
00081130447TRLO0
XLON
1566
519.50
11:20:03
00081131017TRLO0
XLON
1570
519.50
11:20:03
00081131018TRLO0
XLON
1397
519.50
11:20:03
00081131016TRLO0
CHIX
1518
519.50
11:20:03
00081131015TRLO0
BATE
23
519.50
11:20:03
00081131019TRLO0
CHIX
1620
519.50
11:20:03
00081131020TRLO0
CHIX
339
519.00
11:26:12
00081131203TRLO0
BATE
1596
520.00
11:54:31
00081131909TRLO0
XLON
4772
520.00
11:54:31
00081131910TRLO0
XLON
1695
520.00
11:54:31
00081131908TRLO0
BATE
1424
520.00
11:54:31
00081131911TRLO0
XLON
551
520.00
11:54:31
00081131913TRLO0
XLON
1590
520.00
11:54:31
00081131912TRLO0
BATE
84
519.50
12:03:45
00081132106TRLO0
XLON
83
519.50
12:03:45
00081132107TRLO0
XLON
27
519.50
12:09:12
00081132268TRLO0
XLON
27
519.50
12:09:12
00081132269TRLO0
XLON
26
519.50
12:09:12
00081132270TRLO0
XLON
153
519.50
12:09:46
00081132277TRLO0
BATE
1719
519.50
12:10:17
00081132305TRLO0
XLON
1349
519.50
12:10:17
00081132306TRLO0
XLON
1712
519.50
12:10:17
00081132301TRLO0
CHIX
1707
519.50
12:10:17
00081132303TRLO0
CHIX
1370
519.50
12:10:17
00081132302TRLO0
BATE
1525
519.50
12:10:17
00081132304TRLO0
BATE
33
519.00
12:17:29
00081132676TRLO0
BATE
258
519.00
12:21:47
00081132893TRLO0
CHIX
2164
520.00
12:31:18
00081133340TRLO0
XLON
43
520.00
12:31:18
00081133341TRLO0
XLON
43
520.00
12:31:18
00081133342TRLO0
XLON
1688
520.00
12:31:18
00081133343TRLO0
XLON
96
520.00
12:31:24
00081133347TRLO0
XLON
2282
520.00
12:31:24
00081133348TRLO0
XLON
1900
520.00
12:31:24
00081133345TRLO0
CHIX
1641
520.00
12:31:24
00081133346TRLO0
BATE
1332
519.50
12:38:06
00081133681TRLO0
XLON
157
519.50
12:39:18
00081133697TRLO0
BATE
26
519.50
12:51:17
00081134134TRLO0
XLON
26
519.50
12:51:17
00081134135TRLO0
XLON
1509
519.50
12:52:31
00081134216TRLO0
BATE
195
519.50
12:52:31
00081134217TRLO0
BATE
20
519.50
12:52:46
00081134230TRLO0
XLON
20
519.50
12:52:46
00081134231TRLO0
XLON
20
519.50
12:52:46
00081134232TRLO0
XLON
125
519.50
12:52:46
00081134233TRLO0
XLON
929
519.50
12:52:46
00081134234TRLO0
XLON
714
519.50
12:52:46
00081134235TRLO0
XLON
37
519.50
12:53:33
00081134266TRLO0
BATE
886
519.50
12:54:05
00081134299TRLO0
CHIX
790
519.50
12:54:06
00081134301TRLO0
CHIX
1547
519.50
12:54:06
00081134302TRLO0
CHIX
1465
519.50
12:54:06
00081134303TRLO0
BATE
65
519.00
13:04:48
00081134810TRLO0
CHIX
1723
519.00
13:05:02
00081134816TRLO0
XLON
1662
519.00
13:05:02
00081134817TRLO0
XLON
1573
519.00
13:05:02
00081134814TRLO0
CHIX
1555
519.00
13:05:02
00081134815TRLO0
BATE
1932
519.50
13:09:30
00081134954TRLO0
XLON
1459
519.50
13:09:30
00081134953TRLO0
CHIX
1539
519.50
13:09:30
00081134952TRLO0
BATE
2003
520.00
13:29:01
00081135685TRLO0
XLON
1886
520.00
13:29:01
00081135686TRLO0
XLON
1641
520.00
13:29:01
00081135687TRLO0
XLON
1744
520.00
13:29:01
00081135689TRLO0
XLON
1449
520.00
13:29:01
00081135684TRLO0
CHIX
1548
520.00
13:29:01
00081135683TRLO0
BATE
1781
519.50
13:29:19
00081135692TRLO0
XLON
1575
519.00
13:33:18
00081135906TRLO0
XLON
117
519.00
13:33:18
00081135907TRLO0
BATE
4
519.00
13:33:18
00081135910TRLO0
BATE
103
519.00
13:33:18
00081135911TRLO0
BATE
9
519.00
13:33:18
00081135913TRLO0
BATE
125
519.00
13:33:18
00081135914TRLO0
BATE
1787
519.50
13:34:26
00081135990TRLO0
XLON
862
519.50
13:34:26
00081135989TRLO0
CHIX
692
519.50
13:34:26
00081135991TRLO0
CHIX
31
519.50
13:37:15
00081136132TRLO0
XLON
78
519.50
13:37:15
00081136133TRLO0
XLON
74
519.50
13:37:15
00081136134TRLO0
XLON
1754
519.50
13:37:15
00081136135TRLO0
XLON
172
519.00
13:42:27
00081136401TRLO0
BATE
1945
519.00
13:43:48
00081136436TRLO0
XLON
1463
519.00
13:43:48
00081136435TRLO0
CHIX
1118
519.00
13:43:48
00081136434TRLO0
BATE
1688
518.50
13:47:01
00081136575TRLO0
XLON
1811
519.50
13:58:19
00081136962TRLO0
XLON
1497
519.50
13:58:19
00081136961TRLO0
BATE
61
519.00
14:01:00
00081137097TRLO0
XLON
61
519.00
14:01:00
00081137098TRLO0
XLON
60
519.00
14:01:00
00081137099TRLO0
XLON
283
519.00
14:01:00
00081137096TRLO0
CHIX
1434
519.00
14:01:00
00081137095TRLO0
BATE
1749
520.00
14:07:22
00081137545TRLO0
XLON
1697
520.00
14:07:22
00081137546TRLO0
XLON
2286
520.00
14:07:22
00081137547TRLO0
XLON
1304
520.00
14:07:22
00081137543TRLO0
CHIX
230
520.00
14:07:22
00081137544TRLO0
CHIX
234
520.00
15:47:59
00081144526TRLO0
XLON
1586
520.00
15:47:59
00081144529TRLO0
XLON
1628
520.00
15:47:59
00081144531TRLO0
XLON
1768
520.00
15:47:59
00081144534TRLO0
XLON
1639
520.00
15:47:59
00081144536TRLO0
XLON
1677
520.00
15:47:59
00081144538TRLO0
XLON
1569
520.00
15:47:59
00081144540TRLO0
XLON
1909
520.00
15:47:59
00081144542TRLO0
XLON
1607
520.00
15:47:59
00081144545TRLO0
XLON
1691
520.00
15:47:59
00081144547TRLO0
XLON
1879
520.00
15:47:59
00081144549TRLO0
XLON
1765
520.00
15:47:59
00081144551TRLO0
XLON
1914
520.00
15:47:59
00081144553TRLO0
XLON
1568
520.00
15:47:59
00081144555TRLO0
XLON
1939
520.00
15:47:59
00081144556TRLO0
XLON
1898
520.00
15:47:59
00081144559TRLO0
XLON
1886
520.00
15:47:59
00081144560TRLO0
XLON
2
520.00
15:47:59
00081144563TRLO0
XLON
1783
520.00
15:47:59
00081144564TRLO0
XLON
1554
520.00
15:47:59
00081144567TRLO0
XLON
16
520.00
15:47:59
00081144569TRLO0
XLON
1618
520.00
15:47:59
00081144570TRLO0
XLON
113
520.00
15:47:59
00081144571TRLO0
XLON
1708
520.00
15:47:59
00081144572TRLO0
XLON
1717
520.00
15:47:59
00081144573TRLO0
XLON
1560
520.00
15:47:59
00081144574TRLO0
XLON
1749
520.00
15:47:59
00081144575TRLO0
XLON
1798
520.00
15:47:59
00081144576TRLO0
XLON
1883
520.00
15:47:59
00081144577TRLO0
XLON
1872
520.00
15:47:59
00081144578TRLO0
XLON
1592
520.00
15:47:59
00081144579TRLO0
XLON
1820
520.00
15:47:59
00081144580TRLO0
XLON
1792
520.00
15:47:59
00081144581TRLO0
XLON
1773
520.00
15:47:59
00081144582TRLO0
XLON
1664
520.00
15:47:59
00081144583TRLO0
XLON
1640
520.00
15:47:59
00081144584TRLO0
XLON
1556
520.00
15:47:59
00081144585TRLO0
XLON
1721
520.00
15:47:59
00081144586TRLO0
XLON
1587
520.00
15:47:59
00081144587TRLO0
XLON
1754
520.00
15:47:59
00081144588TRLO0
XLON
1441
520.00
15:47:59
00081144518TRLO0
CHIX
1415
520.00
15:47:59
00081144520TRLO0
CHIX
1544
520.00
15:47:59
00081144522TRLO0
CHIX
1391
520.00
15:47:59
00081144524TRLO0
CHIX
1386
520.00
15:47:59
00081144527TRLO0
CHIX
1678
520.00
15:47:59
00081144530TRLO0
CHIX
58
520.00
15:47:59
00081144533TRLO0
CHIX
1467
520.00
15:47:59
00081144537TRLO0
CHIX
1546
520.00
15:47:59
00081144541TRLO0
CHIX
1604
520.00
15:47:59
00081144544TRLO0
CHIX
1656
520.00
15:47:59
00081144548TRLO0
CHIX
1706
520.00
15:47:59
00081144552TRLO0
CHIX
1698
520.00
15:47:59
00081144557TRLO0
CHIX
1647
520.00
15:47:59
00081144561TRLO0
CHIX
1569
520.00
15:47:59
00081144566TRLO0
CHIX
1104
520.00
15:47:59
00081144517TRLO0
BATE
567
520.00
15:47:59
00081144519TRLO0
BATE
91
520.00
15:47:59
00081144521TRLO0
BATE
1604
520.00
15:47:59
00081144523TRLO0
BATE
1580
520.00
15:47:59
00081144525TRLO0
BATE
1543
520.00
15:47:59
00081144528TRLO0
BATE
1689
520.00
15:47:59
00081144532TRLO0
BATE
1525
520.00
15:47:59
00081144535TRLO0
BATE
1548
520.00
15:47:59
00081144539TRLO0
BATE
1537
520.00
15:47:59
00081144543TRLO0
BATE
1419
520.00
15:47:59
00081144546TRLO0
BATE
1686
520.00
15:47:59
00081144550TRLO0
BATE
1393
520.00
15:47:59
00081144554TRLO0
BATE
1728
520.00
15:47:59
00081144558TRLO0
BATE
1480
520.00
15:47:59
00081144562TRLO0
BATE
1495
520.00
15:47:59
00081144565TRLO0
BATE
1653
520.00
15:47:59
00081144568TRLO0
BATE
1740
520.00
15:47:59
00081144589TRLO0
BATE
1269
520.00
15:47:59
00081144590TRLO0
XLON
1960
519.50
15:48:01
00081144592TRLO0
CHIX
1791
519.50
15:48:02
00081144593TRLO0
XLON
202
519.50
15:48:02
00081144594TRLO0
XLON
863
519.50
15:48:02
00081144595TRLO0
XLON
46
519.50
15:48:02
00081144596TRLO0
XLON
1565
519.50
15:48:02
00081144597TRLO0
XLON
422
519.00
15:48:07
00081144609TRLO0
BATE
1663
520.00
15:52:27
00081145154TRLO0
BATE
1617
520.00
15:53:32
00081145246TRLO0
XLON
1677
520.00
15:53:32
00081145247TRLO0
XLON
1477
520.00
15:53:32
00081145245TRLO0
CHIX
900
520.00
15:53:32
00081145248TRLO0
XLON
721
520.00
15:53:32
00081145251TRLO0
XLON
6
519.50
15:54:32
00081145303TRLO0
BATE
747
519.50
15:54:47
00081145340TRLO0
BATE
393
520.00
15:59:27
00081145646TRLO0
XLON
272
520.00
16:00:27
00081145757TRLO0
BATE
438
520.00
16:04:20
00081146118TRLO0
XLON
87
520.00
16:04:20
00081146121TRLO0
XLON
1004
520.00
16:04:20
00081146124TRLO0
XLON
1931
520.00
16:04:20
00081146125TRLO0
XLON
1745
520.00
16:04:20
00081146126TRLO0
XLON
1738
520.00
16:04:20
00081146127TRLO0
XLON
1582
520.00
16:04:20
00081146120TRLO0
CHIX
1568
520.00
16:04:20
00081146122TRLO0
CHIX
1345
520.00
16:04:20
00081146119TRLO0
BATE
1545
520.00
16:04:20
00081146123TRLO0
BATE
1767
519.50
16:05:08
00081146184TRLO0
XLON
1397
519.50
16:05:08
00081146183TRLO0
BATE
894
519.50
16:06:49
00081146337TRLO0
XLON
720
519.50
16:07:05
00081146349TRLO0
XLON
1119
519.00
16:07:09
00081146354TRLO0
CHIX
513
519.50
16:14:39
00081146731TRLO0
XLON
25
519.50
16:14:39
00081146732TRLO0
XLON
257
519.50
16:16:15
00081146911TRLO0
XLON
88
519.50
16:16:15
00081146912TRLO0
XLON
257
519.50
16:16:15
00081146913TRLO0
XLON
230
520.00
16:17:41
00081147194TRLO0
BATE
978
520.00
16:17:41
00081147195TRLO0
BATE
1870
520.00
16:18:10
00081147247TRLO0
XLON
931
520.00
16:18:10
00081147248TRLO0
XLON
466
520.00
16:18:10
00081147249TRLO0
XLON
3697
520.00
16:18:10
00081147250TRLO0
XLON
1661
520.00
16:18:28
00081147270TRLO0
CHIX
1971
519.50
16:18:39
00081147284TRLO0
XLON
1590
519.50
16:18:39
00081147282TRLO0
CHIX
71
519.50
16:18:39
00081147283TRLO0
CHIX
1542
519.50
16:18:39
00081147281TRLO0
BATE
793
519.50
16:21:24
00081147575TRLO0
XLON
1659
519.00
16:22:04
00081147662TRLO0
XLON
138
519.00
16:22:08
00081147680TRLO0
BATE
1152
519.50
16:23:00
00081148065TRLO0
CHIX
23
519.50
16:23:00
00081148066TRLO0
CHIX
1957
519.50
16:23:06
00081148089TRLO0
BATE
700
519.50
16:23:06
00081148090TRLO0
BATE
97
519.50
16:23:06
00081148091TRLO0
BATE
261
519.50
16:25:35
00081148353TRLO0
XLON
443
519.50
16:25:35
00081148354TRLO0
XLON
1698
519.50
16:25:35
00081148355TRLO0
XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFLMPTMTMMBRF
