Transaction in Own Shares
11 June 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch:
Date of purchase:
10 June 2026
Number of Ordinary Shares purchased:
132,681
Lowest price paid per share (GBp):
515.50
Highest price paid per share (GBp):
525.00
Volume weighted average price paid (GBp):
519.7778
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 518,472,467 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 28,224,616 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 10 June 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue
Volume Weighted Average Price (pence per share)
Aggregated Volume
Lowest price paid per share (pence)
Highest price paid per share (pence)
London Stock Exchange
519.4713
80,143
515.50
525.00
Chi-X (CXE)
520.3679
28,823
516.00
525.00
BATS (BXE)
520.0966
23,715
518.50
524.50
Individual Transactions:
Number of ordinary shares purchased
Transaction price
(GBp share)Time of transaction (UK Time)
Transaction reference number
Trading venue
1917
519.00
08:20:36
00081150866TRLO0
XLON
1376
519.00
08:23:39
00081151037TRLO0
XLON
439
519.00
08:23:39
00081151038TRLO0
XLON
515
520.00
08:53:02
00081152679TRLO0
XLON
1321
520.00
08:53:02
00081152680TRLO0
XLON
403
520.00
09:00:40
00081153196TRLO0
BATE
1628
520.00
09:00:54
00081153221TRLO0
XLON
1645
520.00
09:00:54
00081153220TRLO0
CHIX
1310
520.00
09:00:56
00081153236TRLO0
BATE
1908
519.50
09:03:10
00081153399TRLO0
XLON
562
520.00
09:12:28
00081153929TRLO0
XLON
103
520.00
09:12:28
00081153930TRLO0
XLON
40
520.00
09:12:28
00081153931TRLO0
XLON
560
520.00
09:13:03
00081153948TRLO0
BATE
40
520.00
09:20:29
00081154217TRLO0
XLON
40
520.00
09:20:29
00081154218TRLO0
XLON
1710
520.00
09:20:29
00081154219TRLO0
XLON
824
520.00
09:20:29
00081154220TRLO0
XLON
1092
520.00
09:20:29
00081154216TRLO0
BATE
198
520.00
09:26:30
00081154651TRLO0
CHIX
757
520.00
09:26:43
00081154653TRLO0
CHIX
678
520.00
09:30:33
00081155030TRLO0
CHIX
1467
520.00
09:30:33
00081155031TRLO0
CHIX
217
520.00
09:30:33
00081155032TRLO0
CHIX
116
520.00
09:46:24
00081156179TRLO0
XLON
6
520.00
09:46:24
00081156182TRLO0
XLON
1548
520.00
09:46:24
00081156184TRLO0
XLON
1686
520.00
09:46:24
00081156180TRLO0
BATE
1442
520.00
09:46:24
00081156183TRLO0
BATE
1731
520.00
09:46:24
00081156181TRLO0
CHIX
99
519.50
09:55:11
00081156528TRLO0
BATE
13
520.00
10:02:30
00081157012TRLO0
XLON
25
520.00
10:02:30
00081157013TRLO0
XLON
1740
520.00
10:02:30
00081157014TRLO0
XLON
1531
520.00
10:02:30
00081157015TRLO0
XLON
1622
520.00
10:02:30
00081157016TRLO0
CHIX
66
520.00
10:18:44
00081158029TRLO0
CHIX
197
520.00
10:24:46
00081158386TRLO0
BATE
1695
520.00
10:29:44
00081158724TRLO0
XLON
33
520.00
10:29:44
00081158725TRLO0
BATE
65
520.00
10:29:44
00081158726TRLO0
BATE
90
520.00
10:30:23
00081158748TRLO0
BATE
1251
520.00
10:34:56
00081159013TRLO0
BATE
1693
520.00
10:34:56
00081159012TRLO0
CHIX
1523
519.50
10:40:38
00081159431TRLO0
CHIX
1456
519.00
11:10:28
00081161068TRLO0
BATE
1392
519.00
11:10:28
00081161067TRLO0
CHIX
1562
518.50
11:54:55
00081162979TRLO0
XLON
69
519.00
11:58:45
00081163204TRLO0
XLON
68
519.00
11:58:45
00081163205TRLO0
XLON
1512
519.00
11:58:45
00081163206TRLO0
XLON
625
519.00
11:58:46
00081163211TRLO0
CHIX
1085
519.00
11:58:47
00081163212TRLO0
CHIX
968
519.00
11:58:47
00081163213TRLO0
BATE
738
519.00
11:58:47
00081163214TRLO0
BATE
1902
519.00
12:03:36
00081163486TRLO0
XLON
188
518.00
12:03:57
00081163601TRLO0
XLON
909
518.00
12:03:57
00081163602TRLO0
XLON
767
518.00
12:03:57
00081163603TRLO0
XLON
1819
517.00
12:04:52
00081163765TRLO0
XLON
1613
516.00
12:05:09
00081163945TRLO0
CHIX
1865
515.50
12:05:17
00081164027TRLO0
XLON
388
516.00
12:06:22
00081164083TRLO0
XLON
4209
518.00
12:10:32
00081164405TRLO0
XLON
1408
518.00
12:10:32
00081164404TRLO0
CHIX
1791
518.00
12:14:03
00081164563TRLO0
XLON
1902
518.50
12:17:31
00081164700TRLO0
XLON
1676
518.50
12:17:31
00081164701TRLO0
XLON
1710
518.50
12:17:31
00081164699TRLO0
BATE
1572
519.50
12:24:56
00081165051TRLO0
XLON
1575
519.50
12:24:56
00081165052TRLO0
XLON
1729
519.50
12:24:56
00081165048TRLO0
BATE
1382
519.50
12:24:56
00081165049TRLO0
CHIX
226
519.50
12:24:56
00081165050TRLO0
CHIX
900
519.50
12:24:56
00081165053TRLO0
XLON
749
519.50
12:24:56
00081165054TRLO0
XLON
169
519.50
12:24:56
00081165055TRLO0
XLON
216
518.50
12:25:20
00081165161TRLO0
XLON
709
518.50
12:25:20
00081165162TRLO0
XLON
107
518.50
12:25:20
00081165164TRLO0
XLON
180
518.50
12:25:20
00081165165TRLO0
XLON
529
518.50
12:25:20
00081165166TRLO0
XLON
1670
518.50
12:25:20
00081165192TRLO0
XLON
2155
518.50
12:25:20
00081165193TRLO0
XLON
440
518.50
12:25:20
00081165194TRLO0
XLON
680
518.50
12:25:20
00081165195TRLO0
XLON
520
518.50
12:25:20
00081165196TRLO0
XLON
111
518.50
12:25:20
00081165197TRLO0
XLON
719
518.50
12:25:20
00081165204TRLO0
XLON
520
518.50
12:25:20
00081165205TRLO0
XLON
434
518.50
12:25:20
00081165206TRLO0
XLON
1902
519.00
12:32:53
00081165556TRLO0
XLON
1662
519.00
12:32:53
00081165557TRLO0
XLON
1610
519.00
12:32:53
00081165555TRLO0
BATE
1541
519.00
12:32:53
00081165554TRLO0
CHIX
388
519.00
12:32:53
00081165558TRLO0
XLON
1486
519.00
12:32:53
00081165559TRLO0
XLON
1923
519.00
12:39:31
00081165801TRLO0
XLON
176
519.00
12:39:31
00081165802TRLO0
BATE
48
520.00
12:49:05
00081166037TRLO0
CHIX
1599
520.00
12:58:45
00081166411TRLO0
BATE
76
520.00
12:59:13
00081166414TRLO0
CHIX
87
520.00
12:59:22
00081166417TRLO0
CHIX
22
520.00
12:59:24
00081166418TRLO0
CHIX
66
520.00
12:59:45
00081166426TRLO0
XLON
66
520.00
12:59:45
00081166427TRLO0
XLON
1791
520.00
13:06:05
00081166858TRLO0
XLON
2292
520.00
13:06:05
00081166859TRLO0
XLON
1864
520.00
13:06:05
00081166860TRLO0
XLON
1574
520.00
13:06:05
00081166861TRLO0
XLON
1720
520.00
13:06:05
00081166862TRLO0
XLON
32
520.00
13:06:05
00081166856TRLO0
BATE
1260
520.00
13:06:05
00081166857TRLO0
BATE
311
520.00
13:06:05
00081166863TRLO0
BATE
574
520.00
13:06:05
00081166864TRLO0
BATE
461
520.00
13:07:14
00081166898TRLO0
BATE
388
525.00
13:58:02
00081169973TRLO0
XLON
90
525.00
13:58:19
00081169978TRLO0
CHIX
256
525.00
13:58:19
00081169979TRLO0
CHIX
388
525.00
13:58:48
00081169995TRLO0
XLON
494
524.50
14:00:09
00081170167TRLO0
XLON
421
524.50
14:00:09
00081170168TRLO0
XLON
836
524.50
14:00:09
00081170169TRLO0
XLON
1420
524.50
14:00:09
00081170165TRLO0
BATE
1421
524.50
14:00:09
00081170166TRLO0
CHIX
43
523.00
14:14:34
00081170755TRLO0
CHIX
1444
523.00
14:14:34
00081170756TRLO0
CHIX
93
522.00
14:30:07
00081171378TRLO0
XLON
925
522.00
14:30:33
00081171404TRLO0
XLON
609
522.00
14:30:33
00081171405TRLO0
XLON
1887
521.50
14:38:13
00081172037TRLO0
XLON
1417
522.50
14:45:36
00081172715TRLO0
CHIX
1760
522.50
14:45:36
00081172716TRLO0
XLON
203
523.00
15:05:08
00081174026TRLO0
XLON
118
523.00
15:07:01
00081174092TRLO0
XLON
275
523.00
15:07:01
00081174093TRLO0
XLON
1333
523.00
15:07:01
00081174094TRLO0
XLON
36
523.00
15:07:01
00081174095TRLO0
BATE
8
523.00
15:07:01
00081174096TRLO0
BATE
1399
523.00
15:08:32
00081174185TRLO0
BATE
735
523.00
15:08:32
00081174184TRLO0
CHIX
708
523.00
15:08:32
00081174186TRLO0
CHIX
1607
523.50
15:12:19
00081174461TRLO0
CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFMMRTMTTBBTF
