REG-Vesuvius Plc: Transaction in Own Shares
08/12/2023 07:15
8 December 2023
Vesuvius plc
Share Buyback Programme – Transactions in Own Securities
Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies International Limited
(the “Broker”), pursuant to the terms of its Share Buyback Programme
announced on 4 December 2023:
Date of purchase: 07/12/2023
Number of ordinary shares purchased: 85,295
Highest price paid per share (pence per share): 453.60p
Lowest price paid per share (pence per share): 440.40p
Volume weighted average price paid per share (pence per share): 449.97p
The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2023 Annual General Meeting. The Company
intends to cancel these Ordinary Shares. Following the purchase, settlement
and cancellation of these shares, the Company will have 270,967,968 Ordinary
Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in
Treasury). Therefore, the total voting rights in the Company will be
270,967,968. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Jefferies International
Limited as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has
purchased 245,929 Ordinary Shares for a consideration of £1,095,867.48.
For further information, please contact:
Enquiries:
Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
Aggregate information:
Trading Venue Weighted average price (pence per share) Aggregate volume
London Stock Exchange (LSE) 450.09p 62,640
Chi-X (CHIX) 449.48p 10,104
BATE (BATE) 449.84p 8,278
Aquis (AQXE) 450.04p 2,464
Turquoise (TRQX) 449.16p 1,809
Transaction Details:
Issuer name: Vesuvius plc
ISIN: GB00B82YXW83
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: UKT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction Trading venue
reference number
87 440.40 08:05:59 00381404671TRLO0.1.1 CHIX
180 440.40 08:05:59 00381404672TRLO0.1.1 TRQX
150 440.40 08:05:59 00381404673TRLO0.1.1 CHIX
63 440.40 08:05:59 00381404674TRLO0.1.1 CHIX
72 441.00 08:05:59 00381404675TRLO0.1.1 XLON
218 441.00 08:05:59 00381404676TRLO0.1.1 XLON
45 441.20 08:37:06 00381409751TRLO0.1.1 XLON
260 441.40 08:45:18 00381411238TRLO0.1.1 BATE
200 441.40 08:45:27 00381411261TRLO0.1.1 XLON
150 441.40 08:46:09 00381411385TRLO0.1.1 XLON
620 441.40 08:46:09 00381411387TRLO0.1.1 XLON
580 441.40 08:46:09 00381411386TRLO0.1.1 XLON
190 441.40 08:46:09 00381411388TRLO0.1.1 XLON
1405 442.20 08:50:15 00381412073TRLO0.1.1 XLON
290 442.20 08:50:15 00381412074TRLO0.1.1 XLON
109 442.20 08:50:17 00381412079TRLO0.1.1 CHIX
113 442.20 08:50:17 00381412080TRLO0.1.1 BATE
51 442.20 08:50:22 00381412082TRLO0.1.1 BATE
2 445.80 09:19:25 00381416458TRLO0.1.1 CHIX
155 447.40 09:36:13 00381418762TRLO0.1.1 CHIX
11 446.00 09:39:08 00381419155TRLO0.1.1 BATE
15 446.00 09:59:40 00381422152TRLO0.1.1 XLON
251 446.00 09:59:40 00381422151TRLO0.1.1 CHIX
120 447.60 10:31:50 00381426728TRLO0.1.1 XLON
108 447.60 10:32:49 00381426881TRLO0.1.1 XLON
5 447.60 10:49:11 00381429188TRLO0.1.1 XLON
300 446.20 10:49:11 00381429189TRLO0.1.1 BATE
101 446.20 10:49:11 00381429190TRLO0.1.1 CHIX
18 446.20 10:49:11 00381429191TRLO0.1.1 XLON
199 446.20 10:49:11 00381429192TRLO0.1.1 CHIX
127 446.20 10:49:11 00381429193TRLO0.1.1 XLON
709 446.20 10:49:11 00381429194TRLO0.1.1 XLON
304 446.20 10:49:11 00381429196TRLO0.1.1 XLON
582 446.20 10:49:11 00381429195TRLO0.1.1 XLON
25 446.80 11:09:05 00381431913TRLO0.1.1 CHIX
155 446.80 11:09:05 00381431914TRLO0.1.1 CHIX
340 446.80 11:09:05 00381431915TRLO0.1.1 CHIX
157 446.80 11:09:05 00381431916TRLO0.1.1 CHIX
5 446.80 11:09:24 00381431956TRLO0.1.1 BATE
1 446.80 11:09:32 00381431959TRLO0.1.1 CHIX
7 447.40 11:29:51 00381433931TRLO0.1.1 BATE
38 446.60 11:48:23 00381436169TRLO0.1.1 CHIX
262 446.60 11:48:23 00381436170TRLO0.1.1 CHIX
31 446.60 11:48:23 00381436171TRLO0.1.1 XLON
340 446.60 11:48:23 00381436172TRLO0.1.1 XLON
379 446.60 11:48:23 00381436173TRLO0.1.1 XLON
990 446.60 11:48:23 00381436174TRLO0.1.1 XLON
1 446.40 11:48:23 00381436175TRLO0.1.1 BATE
1 446.40 11:48:23 00381436177TRLO0.1.1 BATE
90 446.40 11:48:24 00381436178TRLO0.1.1 BATE
3 446.40 11:48:24 00381436179TRLO0.1.1 BATE
28 447.20 11:58:16 00381437346TRLO0.1.1 CHIX
3 447.80 11:59:50 00381437538TRLO0.1.1 CHIX
300 448.20 12:21:39 00381440301TRLO0.1.1 BATE
300 448.20 12:21:39 00381440303TRLO0.1.1 CHIX
246 448.00 12:21:39 00381440305TRLO0.1.1 AQXE
42 448.00 12:21:39 00381440309TRLO0.1.1 XLON
450 448.00 12:21:39 00381440311TRLO0.1.1 XLON
156 448.00 12:21:39 00381440313TRLO0.1.1 XLON
300 448.00 12:21:39 00381440315TRLO0.1.1 XLON
300 448.00 12:21:39 00381440317TRLO0.1.1 XLON
150 448.00 12:21:39 00381440319TRLO0.1.1 XLON
342 448.00 12:21:39 00381440321TRLO0.1.1 XLON
172 447.20 12:21:54 00381440347TRLO0.1.1 TRQX
188 447.20 12:21:54 00381440348TRLO0.1.1 TRQX
102 448.20 12:22:39 00381440471TRLO0.1.1 XLON
301 448.20 12:25:41 00381440836TRLO0.1.1 XLON
492 449.00 12:38:17 00381442315TRLO0.1.1 XLON
154 449.20 13:27:49 00381449840TRLO0.1.1 CHIX
11 449.20 13:27:49 00381449841TRLO0.1.1 CHIX
135 449.20 13:27:49 00381449842TRLO0.1.1 CHIX
433 449.20 13:27:49 00381449844TRLO0.1.1 XLON
130 449.20 13:27:49 00381449843TRLO0.1.1 BATE
128 449.20 13:27:49 00381449846TRLO0.1.1 BATE
1307 449.20 13:27:49 00381449845TRLO0.1.1 XLON
342 449.20 13:27:49 00381449847TRLO0.1.1 BATE
169 449.40 13:27:55 00381449873TRLO0.1.1 XLON
87 449.40 13:27:55 00381449874TRLO0.1.1 XLON
37 449.40 13:27:55 00381449875TRLO0.1.1 XLON
113 449.40 13:28:02 00381449921TRLO0.1.1 XLON
218 449.40 13:28:02 00381449920TRLO0.1.1 XLON
40 449.40 13:28:02 00381449922TRLO0.1.1 XLON
48 449.40 13:28:02 00381449923TRLO0.1.1 XLON
59 449.40 13:29:03 00381450116TRLO0.1.1 XLON
37 449.40 13:29:03 00381450118TRLO0.1.1 XLON
87 449.40 13:29:03 00381450117TRLO0.1.1 XLON
198 449.40 13:29:03 00381450119TRLO0.1.1 XLON
920 449.60 13:29:07 00381450128TRLO0.1.1 CHIX
332 449.00 13:29:07 00381450129TRLO0.1.1 CHIX
145 449.40 13:29:33 00381450254TRLO0.1.1 XLON
62 449.40 13:29:33 00381450255TRLO0.1.1 XLON
51 449.40 13:29:33 00381450256TRLO0.1.1 XLON
278 449.40 13:29:33 00381450257TRLO0.1.1 XLON
145 449.40 13:29:33 00381450258TRLO0.1.1 XLON
51 449.40 13:29:33 00381450259TRLO0.1.1 XLON
62 449.40 13:29:33 00381450260TRLO0.1.1 XLON
558 449.20 13:29:36 00381450272TRLO0.1.1 BATE
51 449.40 13:29:37 00381450276TRLO0.1.1 XLON
79 449.40 13:29:40 00381450290TRLO0.1.1 XLON
153 449.40 13:29:40 00381450289TRLO0.1.1 XLON
48 449.40 13:29:46 00381450324TRLO0.1.1 XLON
125 449.40 13:29:53 00381450359TRLO0.1.1 XLON
53 449.40 13:29:53 00381450360TRLO0.1.1 XLON
44 449.40 13:29:53 00381450361TRLO0.1.1 XLON
45 449.40 13:29:53 00381450362TRLO0.1.1 XLON
80 449.40 13:29:53 00381450363TRLO0.1.1 XLON
10 449.20 13:29:53 00381450364TRLO0.1.1 BATE
240 449.80 13:30:06 00381450429TRLO0.1.1 CHIX
42 450.00 13:30:27 00381450511TRLO0.1.1 XLON
286 450.00 13:30:30 00381450532TRLO0.1.1 XLON
224 450.00 13:30:37 00381450558TRLO0.1.1 XLON
1038 450.00 13:30:37 00381450559TRLO0.1.1 XLON
221 450.00 13:30:41 00381450572TRLO0.1.1 XLON
308 450.00 13:30:41 00381450573TRLO0.1.1 XLON
10 450.00 13:30:48 00381450615TRLO0.1.1 XLON
291 450.00 13:30:53 00381450628TRLO0.1.1 XLON
313 450.00 13:30:57 00381450641TRLO0.1.1 XLON
313 450.00 13:31:04 00381450659TRLO0.1.1 XLON
332 450.00 13:31:10 00381450679TRLO0.1.1 XLON
421 450.00 13:31:11 00381450686TRLO0.1.1 CHIX
350 450.00 13:31:15 00381450699TRLO0.1.1 XLON
211 450.00 13:31:19 00381450786TRLO0.1.1 XLON
317 450.00 13:31:25 00381450797TRLO0.1.1 XLON
164 450.00 13:31:25 00381450798TRLO0.1.1 XLON
70 450.00 13:31:25 00381450799TRLO0.1.1 XLON
58 450.00 13:31:25 00381450800TRLO0.1.1 XLON
338 450.00 13:31:28 00381450804TRLO0.1.1 XLON
172 450.00 13:31:28 00381450805TRLO0.1.1 XLON
74 450.00 13:31:28 00381450806TRLO0.1.1 XLON
61 450.00 13:31:28 00381450807TRLO0.1.1 XLON
338 450.00 13:31:34 00381450818TRLO0.1.1 XLON
172 450.00 13:31:34 00381450819TRLO0.1.1 XLON
61 450.00 13:31:34 00381450820TRLO0.1.1 XLON
74 450.00 13:31:34 00381450821TRLO0.1.1 XLON
338 449.80 13:31:42 00381450869TRLO0.1.1 XLON
173 449.80 13:31:42 00381450870TRLO0.1.1 XLON
61 449.80 13:31:42 00381450872TRLO0.1.1 XLON
74 449.80 13:31:42 00381450871TRLO0.1.1 XLON
338 449.80 13:31:49 00381450886TRLO0.1.1 XLON
145 449.80 13:31:49 00381450887TRLO0.1.1 XLON
74 449.80 13:31:49 00381450888TRLO0.1.1 XLON
61 449.80 13:31:49 00381450889TRLO0.1.1 XLON
251 449.80 13:31:53 00381450898TRLO0.1.1 XLON
130 449.80 13:31:53 00381450899TRLO0.1.1 XLON
55 449.80 13:31:53 00381450901TRLO0.1.1 XLON
46 449.80 13:31:53 00381450900TRLO0.1.1 XLON
251 449.80 13:32:00 00381450930TRLO0.1.1 XLON
115 449.80 13:32:00 00381450931TRLO0.1.1 XLON
46 449.80 13:32:00 00381450932TRLO0.1.1 XLON
55 449.80 13:32:00 00381450933TRLO0.1.1 XLON
130 449.80 13:32:02 00381450941TRLO0.1.1 XLON
251 449.80 13:32:02 00381450940TRLO0.1.1 XLON
55 449.80 13:32:02 00381450942TRLO0.1.1 XLON
46 449.80 13:32:02 00381450943TRLO0.1.1 XLON
307 449.80 13:32:08 00381450956TRLO0.1.1 XLON
67 449.80 13:32:08 00381450958TRLO0.1.1 XLON
157 449.80 13:32:08 00381450957TRLO0.1.1 XLON
56 449.80 13:32:08 00381450959TRLO0.1.1 XLON
251 449.80 13:32:12 00381450981TRLO0.1.1 XLON
130 449.80 13:32:12 00381450982TRLO0.1.1 XLON
55 449.80 13:32:12 00381450983TRLO0.1.1 XLON
144 449.80 13:32:17 00381451011TRLO0.1.1 XLON
288 449.80 13:32:22 00381451033TRLO0.1.1 XLON
150 449.80 13:32:22 00381451034TRLO0.1.1 XLON
53 449.80 13:32:22 00381451035TRLO0.1.1 XLON
64 449.80 13:32:22 00381451036TRLO0.1.1 XLON
305 449.80 13:32:27 00381451052TRLO0.1.1 XLON
41 449.80 13:32:27 00381451053TRLO0.1.1 XLON
57 449.80 13:32:27 00381451055TRLO0.1.1 XLON
68 449.80 13:32:27 00381451054TRLO0.1.1 XLON
48 449.80 13:32:31 00381451066TRLO0.1.1 XLON
257 449.80 13:32:31 00381451067TRLO0.1.1 XLON
157 449.80 13:32:31 00381451068TRLO0.1.1 XLON
68 449.80 13:32:31 00381451069TRLO0.1.1 XLON
57 449.80 13:32:31 00381451070TRLO0.1.1 XLON
260 449.80 13:32:49 00381451143TRLO0.1.1 XLON
58 449.80 13:32:49 00381451144TRLO0.1.1 XLON
113 449.80 13:32:49 00381451145TRLO0.1.1 XLON
71 449.80 13:32:49 00381451146TRLO0.1.1 XLON
59 449.80 13:32:49 00381451147TRLO0.1.1 XLON
196 449.80 13:32:49 00381451148TRLO0.1.1 XLON
221 449.80 13:33:07 00381451207TRLO0.1.1 XLON
364 449.80 13:33:07 00381451208TRLO0.1.1 XLON
70 449.80 13:33:07 00381451210TRLO0.1.1 XLON
196 449.80 13:33:07 00381451209TRLO0.1.1 XLON
84 449.80 13:33:07 00381451211TRLO0.1.1 XLON
447 449.80 13:33:30 00381451252TRLO0.1.1 XLON
93 449.80 13:33:30 00381451254TRLO0.1.1 XLON
214 449.80 13:33:30 00381451253TRLO0.1.1 XLON
78 449.80 13:33:30 00381451255TRLO0.1.1 XLON
194 449.80 13:33:30 00381451256TRLO0.1.1 XLON
221 449.80 13:34:16 00381451350TRLO0.1.1 XLON
501 449.80 13:34:16 00381451351TRLO0.1.1 XLON
99 449.80 13:34:16 00381451352TRLO0.1.1 XLON
300 449.40 13:35:10 00381451483TRLO0.1.1 CHIX
466 449.40 13:35:10 00381451484TRLO0.1.1 XLON
1564 449.40 13:35:10 00381451485TRLO0.1.1 XLON
209 449.40 13:35:10 00381451486TRLO0.1.1 XLON
728 449.40 13:35:10 00381451487TRLO0.1.1 XLON
246 449.40 13:35:10 00381451488TRLO0.1.1 AQXE
252 449.40 13:35:10 00381451489TRLO0.1.1 XLON
150 449.40 13:35:10 00381451491TRLO0.1.1 XLON
150 449.40 13:35:10 00381451490TRLO0.1.1 XLON
68 449.40 13:35:10 00381451492TRLO0.1.1 XLON
548 449.20 13:35:46 00381451603TRLO0.1.1 BATE
400 449.40 13:35:47 00381451612TRLO0.1.1 AQXE
24 449.20 13:45:11 00381453522TRLO0.1.1 BATE
300 449.20 13:45:11 00381453523TRLO0.1.1 CHIX
24 449.20 13:45:11 00381453525TRLO0.1.1 BATE
534 449.20 13:45:11 00381453524TRLO0.1.1 BATE
123 449.20 13:45:11 00381453526TRLO0.1.1 BATE
150 449.20 13:45:11 00381453527TRLO0.1.1 BATE
150 449.20 13:45:11 00381453528TRLO0.1.1 BATE
37 449.20 13:45:11 00381453529TRLO0.1.1 BATE
290 449.00 13:45:11 00381453530TRLO0.1.1 XLON
338 449.40 13:45:11 00381453531TRLO0.1.1 AQXE
246 449.20 13:54:53 00381454908TRLO0.1.1 AQXE
280 449.20 13:54:53 00381454910TRLO0.1.1 XLON
300 449.20 13:54:53 00381454909TRLO0.1.1 CHIX
773 449.20 13:54:53 00381454911TRLO0.1.1 XLON
290 449.20 13:54:53 00381454912TRLO0.1.1 XLON
580 449.20 13:54:53 00381454913TRLO0.1.1 XLON
247 449.80 14:08:40 00381457264TRLO0.1.1 CHIX
53 449.80 14:08:40 00381457265TRLO0.1.1 CHIX
97 449.80 14:08:40 00381457266TRLO0.1.1 TRQX
83 449.80 14:08:40 00381457267TRLO0.1.1 TRQX
186 449.60 14:16:01 00381458476TRLO0.1.1 CHIX
150 450.80 14:26:19 00381460740TRLO0.1.1 AQXE
211 450.80 14:26:19 00381460739TRLO0.1.1 BATE
89 450.80 14:26:19 00381460741TRLO0.1.1 BATE
96 450.80 14:26:19 00381460742TRLO0.1.1 AQXE
180 450.80 14:26:19 00381460743TRLO0.1.1 TRQX
112 450.60 14:26:19 00381460745TRLO0.1.1 CHIX
840 450.60 14:26:19 00381460744TRLO0.1.1 XLON
52 450.60 14:26:19 00381460746TRLO0.1.1 XLON
112 450.60 14:26:19 00381460747TRLO0.1.1 CHIX
150 450.60 14:26:19 00381460748TRLO0.1.1 XLON
180 450.60 14:26:19 00381460749TRLO0.1.1 XLON
76 450.60 14:26:19 00381460751TRLO0.1.1 CHIX
770 450.60 14:26:19 00381460750TRLO0.1.1 XLON
38 450.60 14:26:19 00381460752TRLO0.1.1 XLON
224 450.40 14:26:49 00381460853TRLO0.1.1 XLON
275 451.00 14:31:09 00381463029TRLO0.1.1 CHIX
300 451.20 14:42:10 00381468633TRLO0.1.1 CHIX
112 451.00 14:42:10 00381468634TRLO0.1.1 TRQX
15 451.20 14:43:18 00381469060TRLO0.1.1 XLON
794 451.20 14:43:18 00381469059TRLO0.1.1 XLON
10 451.20 14:43:18 00381469061TRLO0.1.1 XLON
246 451.20 14:43:18 00381469067TRLO0.1.1 AQXE
300 451.20 14:43:18 00381469068TRLO0.1.1 CHIX
19 451.20 14:43:18 00381469070TRLO0.1.1 XLON
150 451.20 14:43:18 00381469069TRLO0.1.1 XLON
98 451.20 14:43:18 00381469071TRLO0.1.1 XLON
944 451.20 14:43:18 00381469072TRLO0.1.1 XLON
180 451.00 14:43:19 00381469073TRLO0.1.1 TRQX
68 451.00 14:43:19 00381469074TRLO0.1.1 TRQX
1 452.20 14:58:11 00381476784TRLO0.1.1 CHIX
299 452.20 14:58:11 00381476785TRLO0.1.1 CHIX
600 451.80 15:02:21 00381479003TRLO0.1.1 BATE
25 451.80 15:02:21 00381479004TRLO0.1.1 CHIX
275 451.80 15:02:21 00381479005TRLO0.1.1 CHIX
282 451.80 15:02:21 00381479006TRLO0.1.1 XLON
150 451.80 15:02:21 00381479007TRLO0.1.1 XLON
510 451.80 15:02:21 00381479008TRLO0.1.1 XLON
1088 451.80 15:02:21 00381479009TRLO0.1.1 XLON
300 451.60 15:10:34 00381483386TRLO0.1.1 CHIX
414 451.60 15:10:34 00381483387TRLO0.1.1 XLON
150 451.60 15:10:34 00381483388TRLO0.1.1 XLON
449 451.60 15:10:34 00381483389TRLO0.1.1 XLON
1017 451.60 15:10:34 00381483390TRLO0.1.1 XLON
16 451.20 15:26:37 00381490805TRLO0.1.1 AQXE
290 451.20 15:26:37 00381490804TRLO0.1.1 BATE
155 451.20 15:26:37 00381490806TRLO0.1.1 BATE
10 451.20 15:26:37 00381490807TRLO0.1.1 BATE
24 451.20 15:26:37 00381490808TRLO0.1.1 BATE
23 451.20 15:26:37 00381490809TRLO0.1.1 AQXE
6 451.20 15:26:37 00381490810TRLO0.1.1 AQXE
1 451.20 15:26:37 00381490811TRLO0.1.1 CHIX
45 451.20 15:26:37 00381490812TRLO0.1.1 BATE
150 451.20 15:26:37 00381490814TRLO0.1.1 CHIX
76 451.20 15:26:37 00381490813TRLO0.1.1 BATE
149 451.20 15:26:37 00381490815TRLO0.1.1 CHIX
150 451.20 15:26:37 00381490816TRLO0.1.1 AQXE
130 451.00 15:26:37 00381490818TRLO0.1.1 TRQX
51 451.20 15:26:37 00381490817TRLO0.1.1 AQXE
50 451.00 15:26:37 00381490819TRLO0.1.1 TRQX
47 450.60 15:33:54 00381493811TRLO0.1.1 CHIX
253 450.60 15:48:51 00381500304TRLO0.1.1 CHIX
150 450.60 15:48:51 00381500305TRLO0.1.1 BATE
130 450.60 15:48:51 00381500306TRLO0.1.1 BATE
150 450.60 15:48:51 00381500307TRLO0.1.1 BATE
170 450.60 15:48:51 00381500308TRLO0.1.1 BATE
192 450.60 15:48:51 00381500309TRLO0.1.1 BATE
63 450.60 15:48:51 00381500310TRLO0.1.1 TRQX
117 450.60 15:48:51 00381500311TRLO0.1.1 TRQX
442 450.60 15:48:51 00381500312TRLO0.1.1 XLON
150 450.60 15:48:51 00381500313TRLO0.1.1 XLON
150 450.60 15:48:51 00381500314TRLO0.1.1 XLON
998 450.60 15:48:51 00381500315TRLO0.1.1 XLON
94 451.00 15:49:41 00381500588TRLO0.1.1 XLON
148 451.00 15:49:41 00381500589TRLO0.1.1 XLON
46 451.00 15:56:28 00381503268TRLO0.1.1 CHIX
294 451.20 16:07:19 00381508636TRLO0.1.1 BATE
150 451.20 16:07:19 00381508637TRLO0.1.1 BATE
150 451.20 16:07:19 00381508638TRLO0.1.1 BATE
46 451.60 16:07:24 00381508663TRLO0.1.1 XLON
66 451.60 16:07:24 00381508664TRLO0.1.1 XLON
150 451.20 16:07:24 00381508666TRLO0.1.1 BATE
68 451.60 16:07:24 00381508665TRLO0.1.1 XLON
193 451.60 16:07:24 00381508667TRLO0.1.1 XLON
29 451.60 16:07:24 00381508668TRLO0.1.1 XLON
424 451.60 16:07:30 00381508721TRLO0.1.1 XLON
203 451.60 16:07:30 00381508722TRLO0.1.1 XLON
87 451.60 16:07:30 00381508723TRLO0.1.1 XLON
72 451.60 16:07:30 00381508724TRLO0.1.1 XLON
42 451.60 16:07:33 00381508754TRLO0.1.1 XLON
64 451.60 16:07:33 00381508755TRLO0.1.1 XLON
193 451.60 16:07:33 00381508756TRLO0.1.1 XLON
55 451.60 16:07:36 00381508784TRLO0.1.1 XLON
135 451.60 16:07:36 00381508785TRLO0.1.1 XLON
394 451.60 16:07:40 00381508802TRLO0.1.1 XLON
126 451.60 16:07:40 00381508803TRLO0.1.1 XLON
81 451.60 16:07:40 00381508804TRLO0.1.1 XLON
67 451.60 16:07:40 00381508805TRLO0.1.1 XLON
112 451.60 16:07:48 00381508884TRLO0.1.1 XLON
81 451.60 16:07:48 00381508885TRLO0.1.1 XLON
68 451.60 16:07:48 00381508886TRLO0.1.1 XLON
51 452.20 16:08:25 00381509188TRLO0.1.1 XLON
393 452.40 16:08:46 00381509336TRLO0.1.1 CHIX
273 452.40 16:08:47 00381509343TRLO0.1.1 XLON
21 452.40 16:08:47 00381509344TRLO0.1.1 XLON
178 452.60 16:09:18 00381509684TRLO0.1.1 XLON
1 452.40 16:13:44 00381511606TRLO0.1.1 AQXE
113 452.40 16:13:44 00381511607TRLO0.1.1 AQXE
156 452.40 16:13:44 00381511608TRLO0.1.1 BATE
282 452.40 16:13:44 00381511609TRLO0.1.1 CHIX
132 452.40 16:13:44 00381511610TRLO0.1.1 AQXE
300 452.40 16:13:44 00381511611TRLO0.1.1 BATE
108 452.40 16:13:44 00381511612TRLO0.1.1 BATE
180 452.40 16:13:44 00381511614TRLO0.1.1 TRQX
179 452.40 16:13:44 00381511613TRLO0.1.1 CHIX
1160 452.40 16:13:44 00381511615TRLO0.1.1 XLON
580 452.40 16:13:44 00381511616TRLO0.1.1 XLON
651 452.20 16:13:44 00381511617TRLO0.1.1 XLON
110 452.40 16:13:56 00381511711TRLO0.1.1 XLON
192 452.40 16:13:56 00381511712TRLO0.1.1 XLON
150 452.20 16:14:08 00381511825TRLO0.1.1 XLON
203 452.20 16:14:08 00381511826TRLO0.1.1 XLON
51 452.00 16:19:08 00381514782TRLO0.1.1 BATE
94 452.00 16:19:08 00381514783TRLO0.1.1 BATE
4 452.00 16:19:38 00381514997TRLO0.1.1 AQXE
155 452.00 16:19:38 00381514998TRLO0.1.1 BATE
243 452.00 16:19:38 00381514999TRLO0.1.1 BATE
57 452.00 16:19:38 00381515000TRLO0.1.1 BATE
170 452.40 16:19:40 00381515030TRLO0.1.1 XLON
200 452.40 16:19:40 00381515031TRLO0.1.1 XLON
27 452.40 16:19:40 00381515032TRLO0.1.1 XLON
222 452.60 16:19:40 00381515033TRLO0.1.1 XLON
47 452.60 16:19:40 00381515036TRLO0.1.1 XLON
36 452.60 16:19:40 00381515035TRLO0.1.1 XLON
24 451.80 16:22:04 00381516367TRLO0.1.1 CHIX
276 451.80 16:24:55 00381517678TRLO0.1.1 CHIX
178 452.80 16:29:15 00381519935TRLO0.1.1 BATE
204 452.80 16:29:15 00381519936TRLO0.1.1 CHIX
9 452.80 16:29:15 00381519937TRLO0.1.1 TRQX
68 453.00 16:29:20 00381519962TRLO0.1.1 XLON
35 453.60 16:29:32 00381520217TRLO0.1.1 XLON
1 453.60 16:29:32 00381520218TRLO0.1.1 XLON
74 453.60 16:29:32 00381520219TRLO0.1.1 XLON
2078 453.60 16:29:44 00381520564TRLO0.1.1 XLON
2078 453.60 16:29:44 00381520565TRLO0.1.1 XLON
638 453.60 16:29:44 00381520566TRLO0.1.1 XLON
1440 453.60 16:29:44 00381520567TRLO0.1.1 XLON
638 453.60 16:29:44 00381520568TRLO0.1.1 XLON
494 453.60 16:29:44 00381520569TRLO0.1.1 XLON
1584 453.60 16:29:44 00381520570TRLO0.1.1 XLON
494 453.60 16:29:44 00381520571TRLO0.1.1 XLON
576 453.60 16:29:44 00381520572TRLO0.1.1 XLON
149 453.60 16:29:44 00381520573TRLO0.1.1 XLON
About Vesuvius plc
Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high
temperature conditions.
We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable. These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.
We have a worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own facilities, and
embed our industry experts within their operations, who are all supported by
our global technology centres.
Our core competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in developing markets
and our global reach, all of which facilitate the expansion of our addressable
markets.
Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return
on their investment whilst providing each of our employees with a safe
workplace where they are recognised, developed and properly rewarded.
We think beyond today to create solutions that will shape the future.
Vesuvius plc, 165 Fleet Street, London EC4A 2AE
Registered in England and Wales No. 8217766
LEI: 213800ORZ521W585SY02
www.vesuvius.com
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Vesuvius
See all newsREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
Announcement