REG-Vesuvius Plc: Transaction in Own Shares
13/12/2023 07:15
13 December 2023
Vesuvius plc
Share Buyback Programme – Transactions in Own Securities
Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies International Limited
(the “Broker”), pursuant to the terms of its Share Buyback Programme
announced on 4 December 2023:
Date of purchase: 12/12/2023
Number of ordinary shares purchased: 89,068
Highest price paid per share (pence per share): 458.20p
Lowest price paid per share (pence per share): 448.20p
Volume weighted average price paid per share (pence per share): 452.15p
The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2023 Annual General Meeting. The Company
intends to cancel these Ordinary Shares. Following the purchase, settlement
and cancellation of these shares, the Company will have 270,810,520 Ordinary
Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in
Treasury). Therefore, the total voting rights in the Company will be
270,810,520. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Jefferies International
Limited as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has
purchased 403,377 Ordinary Shares for a consideration of £1,808,441.59.
For further information, please contact:
Enquiries:
Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
Aggregate information:
Trading Venue Weighted average price (pence per share) Aggregate volume
London Stock Exchange (LSE) 452.27p 66,049
Chi-X (CHIX) 451.84p 11,072
BATE (BATE) 451.53p 7,602
Aquis (AQXE) 452.29p 2,753
Turquoise (TRQX) 452.28p 1,592
Transaction Details:
Issuer name: Vesuvius plc
ISIN: GB00B82YXW83
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: UKT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction Trading venue
reference number
290 457.60 08:34:17 00381930681TRLO0.1.1 XLON
1100 458.20 08:55:24 00381934831TRLO0.1.1 XLON
930 458.20 08:55:24 00381934832TRLO0.1.1 XLON
412 457.40 08:55:33 00381934877TRLO0.1.1 XLON
290 457.00 08:55:44 00381934916TRLO0.1.1 CHIX
290 456.20 08:56:02 00381934944TRLO0.1.1 BATE
458 456.20 08:56:02 00381934945TRLO0.1.1 BATE
275 454.20 08:56:35 00381935004TRLO0.1.1 AQXE
633 455.60 09:04:14 00381936758TRLO0.1.1 XLON
394 455.60 09:04:14 00381936759TRLO0.1.1 XLON
713 455.60 09:04:14 00381936760TRLO0.1.1 XLON
248 455.00 09:04:15 00381936761TRLO0.1.1 CHIX
287 455.80 09:34:25 00381944590TRLO0.1.1 CHIX
1210 455.60 09:34:25 00381944592TRLO0.1.1 XLON
3 455.80 09:34:25 00381944591TRLO0.1.1 CHIX
408 455.60 09:34:25 00381944593TRLO0.1.1 XLON
150 455.20 09:43:00 00381953508TRLO0.1.1 XLON
23 455.20 09:43:00 00381953509TRLO0.1.1 XLON
127 455.20 09:43:00 00381953510TRLO0.1.1 XLON
1050 455.20 09:43:00 00381953511TRLO0.1.1 XLON
290 455.00 09:43:00 00381953512TRLO0.1.1 XLON
100 455.20 09:43:00 00381953513TRLO0.1.1 XLON
319 456.40 09:43:01 00381953534TRLO0.1.1 CHIX
168 454.20 09:43:06 00381953618TRLO0.1.1 TRQX
102 454.20 09:43:06 00381953619TRLO0.1.1 TRQX
66 454.20 09:53:32 00381963842TRLO0.1.1 TRQX
172 453.80 10:00:54 00381969508TRLO0.1.1 XLON
4 453.80 10:01:01 00381969526TRLO0.1.1 CHIX
286 453.80 10:01:01 00381969525TRLO0.1.1 CHIX
118 453.80 10:01:01 00381969527TRLO0.1.1 XLON
32 453.80 10:01:01 00381969528TRLO0.1.1 XLON
27 453.80 10:01:01 00381969529TRLO0.1.1 XLON
231 453.80 10:01:01 00381969530TRLO0.1.1 XLON
49 453.80 10:01:01 00381969531TRLO0.1.1 XLON
241 453.80 10:01:01 00381969532TRLO0.1.1 XLON
238 453.80 10:01:01 00381969533TRLO0.1.1 XLON
52 453.80 10:01:01 00381969534TRLO0.1.1 XLON
148 453.20 10:01:02 00381969536TRLO0.1.1 BATE
60 453.00 10:01:02 00381969537TRLO0.1.1 AQXE
166 453.20 10:01:02 00381969538TRLO0.1.1 BATE
100 453.00 10:01:05 00381969548TRLO0.1.1 AQXE
107 453.00 10:01:07 00381969551TRLO0.1.1 AQXE
8 453.00 10:33:27 00381973355TRLO0.1.1 AQXE
24 453.00 10:33:27 00381973357TRLO0.1.1 CHIX
126 453.00 10:33:27 00381973359TRLO0.1.1 BATE
291 453.20 10:33:27 00381973358TRLO0.1.1 XLON
32 453.00 10:33:27 00381973360TRLO0.1.1 BATE
200 453.00 10:33:27 00381973361TRLO0.1.1 BATE
505 453.20 10:33:27 00381973363TRLO0.1.1 XLON
654 453.20 10:33:27 00381973362TRLO0.1.1 XLON
84 453.00 10:33:27 00381973364TRLO0.1.1 CHIX
73 453.00 10:33:27 00381973365TRLO0.1.1 CHIX
122 453.00 10:33:27 00381973366TRLO0.1.1 CHIX
259 453.00 10:33:27 00381973367TRLO0.1.1 XLON
192 452.40 10:53:10 00381975614TRLO0.1.1 XLON
15 452.40 10:53:10 00381975615TRLO0.1.1 XLON
20 452.40 10:57:31 00381976251TRLO0.1.1 XLON
15 452.40 10:58:27 00381976355TRLO0.1.1 XLON
234 452.40 10:58:27 00381976356TRLO0.1.1 XLON
15 452.40 11:00:07 00381976558TRLO0.1.1 XLON
234 452.40 11:00:07 00381976559TRLO0.1.1 XLON
15 452.40 11:02:54 00381976844TRLO0.1.1 XLON
20 452.40 11:02:54 00381976846TRLO0.1.1 XLON
19 452.40 11:02:54 00381976847TRLO0.1.1 XLON
276 452.40 11:02:54 00381976848TRLO0.1.1 XLON
290 452.40 11:05:55 00381977210TRLO0.1.1 XLON
15 452.40 11:05:55 00381977211TRLO0.1.1 XLON
21 452.40 11:05:55 00381977212TRLO0.1.1 XLON
88 452.40 11:08:47 00381977526TRLO0.1.1 XLON
9 452.40 11:09:09 00381977572TRLO0.1.1 CHIX
23 452.40 11:09:09 00381977571TRLO0.1.1 CHIX
22 452.40 11:09:09 00381977573TRLO0.1.1 CHIX
134 452.40 11:09:09 00381977574TRLO0.1.1 CHIX
92 452.40 11:09:40 00381977628TRLO0.1.1 XLON
190 453.40 11:14:45 00381978245TRLO0.1.1 XLON
226 453.00 11:14:49 00381978250TRLO0.1.1 CHIX
710 452.80 11:31:22 00381980324TRLO0.1.1 XLON
1030 452.80 11:31:22 00381980325TRLO0.1.1 XLON
197 452.60 11:31:22 00381980326TRLO0.1.1 AQXE
10 452.80 11:31:25 00381980329TRLO0.1.1 CHIX
155 452.80 11:31:25 00381980330TRLO0.1.1 CHIX
78 452.60 11:31:25 00381980331TRLO0.1.1 AQXE
290 452.40 11:31:31 00381980340TRLO0.1.1 CHIX
168 452.40 11:31:31 00381980342TRLO0.1.1 TRQX
290 452.40 11:31:31 00381980341TRLO0.1.1 BATE
2 452.40 11:33:35 00381980528TRLO0.1.1 BATE
602 451.80 11:49:43 00381982579TRLO0.1.1 XLON
154 453.40 11:55:36 00381983302TRLO0.1.1 CHIX
187 453.40 12:03:32 00381984712TRLO0.1.1 XLON
22 453.40 12:03:37 00381984728TRLO0.1.1 XLON
18 453.40 12:03:41 00381984741TRLO0.1.1 XLON
7 453.40 12:03:48 00381984772TRLO0.1.1 XLON
19 453.40 12:03:53 00381984790TRLO0.1.1 XLON
1 453.40 12:03:56 00381984802TRLO0.1.1 XLON
4 453.40 12:03:59 00381984812TRLO0.1.1 XLON
18 453.40 12:11:53 00381985846TRLO0.1.1 XLON
15 453.40 12:11:59 00381985850TRLO0.1.1 XLON
18 453.40 12:12:06 00381985872TRLO0.1.1 XLON
21 453.40 12:14:52 00381986213TRLO0.1.1 XLON
13 453.40 12:14:58 00381986216TRLO0.1.1 XLON
100 453.40 12:17:31 00381986497TRLO0.1.1 XLON
277 452.80 12:17:31 00381986499TRLO0.1.1 XLON
290 452.80 12:17:31 00381986498TRLO0.1.1 CHIX
334 452.80 12:17:31 00381986500TRLO0.1.1 XLON
259 452.80 12:17:31 00381986501TRLO0.1.1 XLON
450 452.80 12:17:31 00381986503TRLO0.1.1 XLON
47 452.80 12:17:31 00381986502TRLO0.1.1 XLON
150 452.80 12:17:31 00381986505TRLO0.1.1 XLON
191 452.80 12:17:31 00381986504TRLO0.1.1 XLON
32 452.80 12:17:31 00381986506TRLO0.1.1 XLON
221 452.40 12:17:36 00381986518TRLO0.1.1 XLON
172 452.80 12:25:33 00381987485TRLO0.1.1 CHIX
24 452.80 12:26:13 00381987563TRLO0.1.1 CHIX
1 452.80 12:26:30 00381987587TRLO0.1.1 BATE
2 452.40 12:38:32 00381989122TRLO0.1.1 CHIX
519 452.00 12:43:28 00381989938TRLO0.1.1 CHIX
187 452.00 12:43:28 00381989937TRLO0.1.1 CHIX
150 452.00 12:43:28 00381989939TRLO0.1.1 AQXE
75 452.00 12:43:28 00381989940TRLO0.1.1 BATE
8 452.00 12:43:28 00381989941TRLO0.1.1 BATE
244 452.00 12:43:28 00381989942TRLO0.1.1 BATE
125 452.00 12:43:28 00381989943TRLO0.1.1 AQXE
21 452.00 12:43:28 00381989944TRLO0.1.1 CHIX
82 452.00 12:43:28 00381989945TRLO0.1.1 CHIX
150 452.00 12:43:28 00381989946TRLO0.1.1 XLON
168 452.00 12:43:28 00381989947TRLO0.1.1 TRQX
600 452.00 12:43:28 00381989948TRLO0.1.1 XLON
300 452.00 12:43:28 00381989949TRLO0.1.1 XLON
128 452.00 12:43:28 00381989950TRLO0.1.1 TRQX
150 452.00 12:43:28 00381989951TRLO0.1.1 XLON
150 452.00 12:43:28 00381989952TRLO0.1.1 XLON
45 452.00 12:43:28 00381989954TRLO0.1.1 XLON
150 452.00 12:43:28 00381989953TRLO0.1.1 XLON
195 452.00 12:43:28 00381989955TRLO0.1.1 XLON
249 451.80 12:43:29 00381989956TRLO0.1.1 XLON
24 451.80 12:43:29 00381989957TRLO0.1.1 XLON
17 451.80 12:43:33 00381989961TRLO0.1.1 XLON
290 452.20 12:51:44 00381990799TRLO0.1.1 CHIX
743 452.40 12:51:45 00381990801TRLO0.1.1 XLON
134 452.40 12:51:45 00381990802TRLO0.1.1 XLON
1538 452.40 12:51:45 00381990803TRLO0.1.1 XLON
1414 452.00 12:52:04 00381990819TRLO0.1.1 XLON
134 452.00 12:52:04 00381990820TRLO0.1.1 XLON
150 452.00 12:52:04 00381990821TRLO0.1.1 XLON
42 452.00 12:52:05 00381990826TRLO0.1.1 XLON
48 452.00 12:52:05 00381990827TRLO0.1.1 XLON
150 452.00 12:52:05 00381990828TRLO0.1.1 XLON
150 452.00 12:52:05 00381990830TRLO0.1.1 XLON
300 452.00 12:52:05 00381990829TRLO0.1.1 XLON
621 452.00 12:52:07 00381990831TRLO0.1.1 XLON
290 451.60 12:52:10 00381990833TRLO0.1.1 BATE
290 451.60 12:52:10 00381990834TRLO0.1.1 BATE
46 451.80 12:57:53 00381991523TRLO0.1.1 XLON
244 451.80 12:57:53 00381991524TRLO0.1.1 XLON
290 451.80 12:57:53 00381991525TRLO0.1.1 XLON
31 451.60 12:57:57 00381991526TRLO0.1.1 XLON
38 452.40 13:01:11 00381992075TRLO0.1.1 XLON
221 452.40 13:01:11 00381992074TRLO0.1.1 XLON
284 452.00 13:01:15 00381992084TRLO0.1.1 AQXE
265 452.40 13:04:14 00381992534TRLO0.1.1 XLON
570 452.40 13:04:14 00381992535TRLO0.1.1 XLON
10 452.40 13:04:14 00381992536TRLO0.1.1 XLON
346 453.00 13:04:14 00381992537TRLO0.1.1 BATE
290 455.00 13:17:19 00381994743TRLO0.1.1 CHIX
280 455.20 13:17:19 00381994748TRLO0.1.1 XLON
590 455.20 13:17:19 00381994754TRLO0.1.1 XLON
895 455.20 13:17:19 00381994753TRLO0.1.1 XLON
290 455.00 13:17:19 00381994755TRLO0.1.1 XLON
290 454.00 13:18:50 00381995046TRLO0.1.1 CHIX
290 454.20 13:32:10 00381997431TRLO0.1.1 CHIX
130 453.80 13:32:10 00381997432TRLO0.1.1 BATE
290 454.20 13:32:10 00381997433TRLO0.1.1 XLON
150 453.80 13:32:10 00381997434TRLO0.1.1 BATE
290 454.20 13:32:10 00381997435TRLO0.1.1 XLON
10 453.80 13:32:10 00381997436TRLO0.1.1 BATE
290 454.20 13:32:10 00381997437TRLO0.1.1 XLON
290 454.20 13:32:10 00381997438TRLO0.1.1 XLON
120 454.20 13:32:10 00381997439TRLO0.1.1 XLON
170 454.20 13:32:10 00381997440TRLO0.1.1 XLON
290 454.20 13:32:10 00381997441TRLO0.1.1 XLON
48 453.80 13:32:10 00381997442TRLO0.1.1 XLON
170 453.80 13:32:10 00381997443TRLO0.1.1 XLON
290 453.80 13:47:29 00382000251TRLO0.1.1 CHIX
52 453.80 13:47:29 00382000252TRLO0.1.1 TRQX
155 453.80 13:47:29 00382000253TRLO0.1.1 TRQX
1 453.80 13:47:29 00382000254TRLO0.1.1 TRQX
388 454.40 13:47:29 00382000256TRLO0.1.1 XLON
171 454.40 13:47:29 00382000257TRLO0.1.1 XLON
138 454.40 13:47:29 00382000259TRLO0.1.1 XLON
360 454.80 14:21:13 00382008490TRLO0.1.1 XLON
185 454.80 14:31:20 00382013206TRLO0.1.1 XLON
174 454.40 14:31:20 00382013207TRLO0.1.1 XLON
1854 454.40 14:31:20 00382013208TRLO0.1.1 XLON
2 454.40 14:31:20 00382013209TRLO0.1.1 XLON
100 454.40 14:31:27 00382013257TRLO0.1.1 BATE
190 454.40 14:31:27 00382013258TRLO0.1.1 BATE
74 454.40 14:44:48 00382020665TRLO0.1.1 CHIX
91 454.40 14:44:48 00382020666TRLO0.1.1 CHIX
125 454.40 14:44:48 00382020667TRLO0.1.1 CHIX
275 454.40 14:44:48 00382020668TRLO0.1.1 AQXE
862 454.40 14:44:48 00382020669TRLO0.1.1 XLON
600 454.40 14:44:48 00382020670TRLO0.1.1 XLON
150 454.40 14:44:48 00382020672TRLO0.1.1 XLON
300 454.40 14:44:48 00382020671TRLO0.1.1 XLON
118 454.40 14:44:48 00382020673TRLO0.1.1 XLON
117 453.80 14:45:08 00382020815TRLO0.1.1 BATE
150 453.80 14:45:08 00382020816TRLO0.1.1 BATE
23 453.80 14:45:08 00382020817TRLO0.1.1 BATE
72 453.80 14:45:08 00382020819TRLO0.1.1 TRQX
168 453.80 14:45:08 00382020818TRLO0.1.1 TRQX
321 454.20 14:45:13 00382020833TRLO0.1.1 XLON
205 454.20 14:45:13 00382020835TRLO0.1.1 XLON
1028 454.20 14:45:13 00382020834TRLO0.1.1 XLON
190 454.20 14:45:13 00382020836TRLO0.1.1 XLON
184 454.20 14:45:13 00382020837TRLO0.1.1 XLON
1028 454.40 14:45:13 00382020838TRLO0.1.1 XLON
1296 453.20 14:54:34 00382024951TRLO0.1.1 XLON
185 453.00 14:54:34 00382024953TRLO0.1.1 AQXE
235 453.20 14:54:34 00382024952TRLO0.1.1 CHIX
55 453.20 14:54:34 00382024954TRLO0.1.1 CHIX
36 453.00 14:54:34 00382024956TRLO0.1.1 AQXE
290 453.20 14:54:34 00382024955TRLO0.1.1 BATE
81 453.00 14:54:34 00382024957TRLO0.1.1 AQXE
239 453.00 14:54:34 00382024958TRLO0.1.1 AQXE
734 453.20 14:54:34 00382024959TRLO0.1.1 XLON
150 452.60 14:54:34 00382024960TRLO0.1.1 XLON
150 452.60 14:54:34 00382024961TRLO0.1.1 XLON
187 452.60 14:54:34 00382024962TRLO0.1.1 XLON
43 452.60 15:03:55 00382028813TRLO0.1.1 CHIX
273 452.40 15:03:55 00382028814TRLO0.1.1 BATE
150 452.60 15:03:55 00382028815TRLO0.1.1 CHIX
97 452.60 15:03:55 00382028816TRLO0.1.1 CHIX
17 452.40 15:03:55 00382028817TRLO0.1.1 BATE
1434 452.40 15:03:55 00382028818TRLO0.1.1 XLON
596 452.40 15:03:55 00382028819TRLO0.1.1 XLON
44 450.40 15:06:10 00382029584TRLO0.1.1 XLON
52 450.40 15:06:57 00382029905TRLO0.1.1 XLON
175 450.40 15:06:57 00382029906TRLO0.1.1 XLON
56 450.20 15:06:59 00382029910TRLO0.1.1 CHIX
72 450.20 15:06:59 00382029911TRLO0.1.1 CHIX
150 450.40 15:06:59 00382029913TRLO0.1.1 XLON
280 450.40 15:06:59 00382029912TRLO0.1.1 XLON
269 450.40 15:06:59 00382029914TRLO0.1.1 XLON
35 450.40 15:06:59 00382029915TRLO0.1.1 XLON
71 450.40 15:06:59 00382029916TRLO0.1.1 XLON
50 450.40 15:06:59 00382029917TRLO0.1.1 XLON
21 450.40 15:06:59 00382029918TRLO0.1.1 XLON
180 450.40 15:07:00 00382029922TRLO0.1.1 XLON
150 450.40 15:07:00 00382029923TRLO0.1.1 XLON
150 450.40 15:07:00 00382029924TRLO0.1.1 XLON
150 450.40 15:07:00 00382029925TRLO0.1.1 XLON
150 450.40 15:07:00 00382029926TRLO0.1.1 XLON
103 450.40 15:07:00 00382029927TRLO0.1.1 XLON
452 450.20 15:07:00 00382029931TRLO0.1.1 CHIX
148 450.00 15:07:00 00382029932TRLO0.1.1 BATE
142 450.00 15:07:00 00382029933TRLO0.1.1 BATE
290 449.80 15:08:54 00382030720TRLO0.1.1 CHIX
150 449.60 15:08:54 00382030722TRLO0.1.1 XLON
1291 449.60 15:08:54 00382030721TRLO0.1.1 XLON
150 449.60 15:08:54 00382030723TRLO0.1.1 XLON
241 449.60 15:08:54 00382030725TRLO0.1.1 XLON
150 449.60 15:08:54 00382030724TRLO0.1.1 XLON
48 449.60 15:08:54 00382030726TRLO0.1.1 XLON
141 449.60 15:13:23 00382032414TRLO0.1.1 XLON
1889 449.60 15:13:23 00382032415TRLO0.1.1 XLON
189 449.60 15:18:14 00382034200TRLO0.1.1 CHIX
226 449.60 15:19:26 00382034659TRLO0.1.1 CHIX
165 449.60 15:19:26 00382034660TRLO0.1.1 CHIX
290 449.60 15:19:26 00382034661TRLO0.1.1 XLON
1187 449.60 15:19:26 00382034662TRLO0.1.1 XLON
290 449.60 15:19:26 00382034663TRLO0.1.1 XLON
112 448.40 15:19:37 00382034723TRLO0.1.1 BATE
236 448.80 15:25:06 00382036463TRLO0.1.1 BATE
54 448.80 15:25:21 00382036584TRLO0.1.1 BATE
15 448.80 15:25:21 00382036585TRLO0.1.1 BATE
132 448.80 15:26:13 00382036910TRLO0.1.1 BATE
81 448.80 15:27:14 00382037370TRLO0.1.1 BATE
144 448.80 15:27:14 00382037369TRLO0.1.1 BATE
120 448.80 15:27:59 00382037587TRLO0.1.1 BATE
193 449.00 15:34:50 00382040377TRLO0.1.1 CHIX
97 449.00 15:36:32 00382040913TRLO0.1.1 CHIX
199 449.00 15:42:30 00382043395TRLO0.1.1 CHIX
284 449.00 15:42:30 00382043398TRLO0.1.1 CHIX
70 449.00 15:42:30 00382043399TRLO0.1.1 BATE
36 449.00 15:42:30 00382043400TRLO0.1.1 XLON
109 449.00 15:43:33 00382043714TRLO0.1.1 XLON
63 449.00 15:43:33 00382043715TRLO0.1.1 XLON
181 449.60 15:46:14 00382045038TRLO0.1.1 XLON
179 449.60 15:46:16 00382045056TRLO0.1.1 CHIX
89 449.60 15:46:16 00382045057TRLO0.1.1 CHIX
172 449.20 15:52:03 00382047646TRLO0.1.1 XLON
254 449.20 15:52:09 00382047676TRLO0.1.1 XLON
147 449.60 15:53:21 00382048152TRLO0.1.1 CHIX
269 449.20 15:53:46 00382048346TRLO0.1.1 XLON
322 449.20 15:54:14 00382048477TRLO0.1.1 XLON
55 449.20 15:55:39 00382048935TRLO0.1.1 AQXE
220 449.20 15:55:39 00382048936TRLO0.1.1 AQXE
181 449.20 15:55:39 00382048937TRLO0.1.1 CHIX
84 449.00 15:55:39 00382048938TRLO0.1.1 BATE
109 449.20 15:55:39 00382048939TRLO0.1.1 CHIX
552 449.20 15:55:39 00382048940TRLO0.1.1 CHIX
102 449.00 15:55:39 00382048941TRLO0.1.1 BATE
235 449.20 15:55:39 00382048942TRLO0.1.1 XLON
330 449.20 15:55:39 00382048943TRLO0.1.1 XLON
532 449.20 15:55:39 00382048944TRLO0.1.1 XLON
322 449.20 15:55:39 00382048945TRLO0.1.1 XLON
290 449.20 15:55:39 00382048946TRLO0.1.1 XLON
450 449.20 15:55:39 00382048947TRLO0.1.1 XLON
150 449.20 15:55:39 00382048948TRLO0.1.1 XLON
150 449.20 15:55:39 00382048949TRLO0.1.1 XLON
150 449.20 15:55:39 00382048950TRLO0.1.1 XLON
72 449.20 15:55:39 00382048951TRLO0.1.1 XLON
70 449.20 15:55:39 00382048952TRLO0.1.1 XLON
460 449.20 15:55:39 00382048953TRLO0.1.1 XLON
313 449.20 15:55:39 00382048954TRLO0.1.1 XLON
104 449.00 15:55:40 00382048969TRLO0.1.1 BATE
168 449.00 15:55:40 00382048970TRLO0.1.1 TRQX
238 448.60 15:55:41 00382048983TRLO0.1.1 XLON
30 448.40 15:58:54 00382049841TRLO0.1.1 XLON
141 450.20 16:01:12 00382050715TRLO0.1.1 XLON
142 450.20 16:01:12 00382050716TRLO0.1.1 XLON
319 450.20 16:01:12 00382050717TRLO0.1.1 XLON
59 450.20 16:02:10 00382050937TRLO0.1.1 XLON
114 450.20 16:02:27 00382050982TRLO0.1.1 XLON
117 450.20 16:02:27 00382050983TRLO0.1.1 XLON
228 449.60 16:05:26 00382052278TRLO0.1.1 AQXE
47 449.60 16:06:02 00382052630TRLO0.1.1 AQXE
290 449.40 16:06:02 00382052631TRLO0.1.1 CHIX
23 449.60 16:06:02 00382052632TRLO0.1.1 XLON
498 449.60 16:06:02 00382052633TRLO0.1.1 XLON
1799 449.60 16:06:02 00382052634TRLO0.1.1 XLON
226 449.40 16:06:02 00382052635TRLO0.1.1 XLON
228 449.00 16:06:41 00382052823TRLO0.1.1 BATE
24 449.00 16:11:44 00382054510TRLO0.1.1 CHIX
108 449.00 16:11:44 00382054511TRLO0.1.1 CHIX
158 449.00 16:11:44 00382054512TRLO0.1.1 CHIX
242 449.20 16:11:44 00382054513TRLO0.1.1 XLON
300 449.20 16:11:44 00382054514TRLO0.1.1 XLON
150 449.20 16:11:44 00382054515TRLO0.1.1 XLON
242 449.20 16:11:44 00382054516TRLO0.1.1 XLON
178 449.20 16:11:44 00382054517TRLO0.1.1 XLON
92 449.20 16:11:44 00382054518TRLO0.1.1 XLON
20 449.20 16:11:44 00382054519TRLO0.1.1 XLON
95 449.20 16:11:44 00382054520TRLO0.1.1 XLON
195 449.20 16:11:44 00382054521TRLO0.1.1 XLON
290 449.20 16:11:44 00382054522TRLO0.1.1 XLON
290 449.20 16:11:44 00382054523TRLO0.1.1 XLON
237 449.00 16:11:44 00382054524TRLO0.1.1 XLON
495 449.00 16:13:49 00382055268TRLO0.1.1 BATE
62 449.00 16:13:49 00382055267TRLO0.1.1 BATE
23 449.00 16:13:49 00382055269TRLO0.1.1 BATE
10 449.00 16:13:49 00382055270TRLO0.1.1 XLON
333 449.00 16:13:49 00382055271TRLO0.1.1 XLON
153 448.60 16:16:54 00382056686TRLO0.1.1 XLON
163 448.80 16:18:54 00382057457TRLO0.1.1 XLON
127 448.80 16:20:55 00382058482TRLO0.1.1 XLON
49 448.80 16:20:55 00382058484TRLO0.1.1 XLON
137 448.80 16:20:55 00382058483TRLO0.1.1 XLON
150 448.80 16:20:55 00382058485TRLO0.1.1 XLON
38 449.20 16:22:45 00382059370TRLO0.1.1 CHIX
252 449.20 16:22:45 00382059371TRLO0.1.1 CHIX
60 448.80 16:23:14 00382059683TRLO0.1.1 XLON
268 448.80 16:23:14 00382059684TRLO0.1.1 XLON
290 448.80 16:24:23 00382060106TRLO0.1.1 CHIX
15 448.80 16:24:23 00382060107TRLO0.1.1 BATE
150 448.80 16:24:23 00382060108TRLO0.1.1 BATE
53 448.80 16:24:23 00382060110TRLO0.1.1 XLON
77 448.80 16:24:23 00382060109TRLO0.1.1 BATE
290 448.80 16:24:23 00382060111TRLO0.1.1 XLON
115 448.80 16:24:23 00382060112TRLO0.1.1 XLON
513 448.80 16:24:23 00382060113TRLO0.1.1 XLON
151 448.80 16:24:23 00382060114TRLO0.1.1 XLON
48 448.80 16:24:23 00382060115TRLO0.1.1 BATE
3 448.60 16:25:21 00382060708TRLO0.1.1 AQXE
313 448.40 16:25:24 00382060733TRLO0.1.1 XLON
14 448.40 16:26:15 00382061116TRLO0.1.1 XLON
238 448.40 16:26:15 00382061115TRLO0.1.1 XLON
287 448.40 16:26:24 00382061145TRLO0.1.1 XLON
328 448.40 16:27:32 00382061600TRLO0.1.1 XLON
150 448.40 16:28:06 00382061867TRLO0.1.1 XLON
140 448.40 16:28:06 00382061870TRLO0.1.1 XLON
96 448.40 16:29:10 00382062242TRLO0.1.1 BATE
52 448.40 16:29:33 00382062572TRLO0.1.1 CHIX
227 448.40 16:29:33 00382062573TRLO0.1.1 BATE
112 448.20 16:29:33 00382062574TRLO0.1.1 TRQX
64 448.20 16:29:33 00382062575TRLO0.1.1 TRQX
221 448.40 16:29:50 00382062916TRLO0.1.1 BATE
About Vesuvius plc
Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high
temperature conditions.
We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable. These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.
We have a worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own facilities, and
embed our industry experts within their operations, who are all supported by
our global technology centres.
Our core competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in developing markets
and our global reach, all of which facilitate the expansion of our addressable
markets.
Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return
on their investment whilst providing each of our employees with a safe
workplace where they are recognised, developed and properly rewarded.
We think beyond today to create solutions that will shape the future.
Vesuvius plc, 165 Fleet Street, London EC4A 2AE
Registered in England and Wales No. 8217766
LEI: 213800ORZ521W585SY02
www.vesuvius.com
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Vesuvius
See all newsREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
AnnouncementREG-Vesuvius Plc: Transaction in Own Shares
Announcement