REG-Vesuvius Plc: Transaction in Own Shares
28 February 2024
Vesuvius plc
Share Buyback Programme – Transactions in Own Securities
Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies International Limited
(the “Broker”), pursuant to the terms of its Share Buyback Programme
announced on 4 December 2023:
Date of purchase: 27/02/2024
Number of ordinary shares purchased: 39,872
Highest price paid per share (pence per share): 489.40p
Lowest price paid per share (pence per share): 487.00p
Volume weighted average price paid per share (pence per share): 488.17p
The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2023 Annual General Meeting. The Company
intends to cancel these Ordinary Shares. Following the purchase, settlement
and cancellation of these shares, the Company will have 268,803,931 Ordinary
Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in
Treasury). Therefore, the total voting rights in the Company will be
268,803,931. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Jefferies International
Limited as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has
purchased 2,409,966 Ordinary Shares for a consideration of £11,436,560.24.
For further information, please contact:
Enquiries:
Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
Aggregate information:
Trading Venue Weighted average price (pence per share) Aggregate volume
London Stock Exchange (LSE) 488.16p 19,585
Chi-X (CHIX) 488.21p 4,946
BATE (BATE) 488.17p 11,747
Aquis (AQXE) 488.16p 2,106
Turquoise (TRQX) 488.16p 1,488
Transaction Details:
Issuer name: Vesuvius plc
ISIN: GB00B82YXW83
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: UKT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction Trading venue
reference number
2 487.20 08:21:45 00391844704TRLO0.1.1 AQXE
2 487.20 08:21:59 00391844729TRLO0.1.1 AQXE
5 488.80 08:22:15 00391844780TRLO0.1.1 CHIX
13 488.80 08:24:26 00391845119TRLO0.1.1 BATE
12 488.80 08:24:34 00391845132TRLO0.1.1 BATE
90 488.80 08:25:04 00391845195TRLO0.1.1 BATE
43 488.80 08:25:10 00391845203TRLO0.1.1 CHIX
23 489.00 08:25:18 00391845215TRLO0.1.1 XLON
23 489.00 08:25:18 00391845216TRLO0.1.1 XLON
147 489.00 08:25:18 00391845217TRLO0.1.1 XLON
16 488.20 08:25:19 00391845218TRLO0.1.1 AQXE
2 488.20 08:25:25 00391845227TRLO0.1.1 AQXE
5 488.60 08:37:50 00391847321TRLO0.1.1 CHIX
2 488.20 08:37:50 00391847322TRLO0.1.1 AQXE
14 487.20 08:37:50 00391847323TRLO0.1.1 BATE
6 487.20 08:37:50 00391847324TRLO0.1.1 CHIX
27 487.20 08:37:50 00391847325TRLO0.1.1 XLON
2 488.20 08:38:39 00391847469TRLO0.1.1 AQXE
16 488.20 08:41:10 00391847840TRLO0.1.1 AQXE
23 487.80 08:41:27 00391847868TRLO0.1.1 XLON
170 487.80 08:41:27 00391847869TRLO0.1.1 XLON
18 487.80 08:43:11 00391848130TRLO0.1.1 CHIX
39 487.80 08:46:25 00391848640TRLO0.1.1 CHIX
1 487.60 08:46:41 00391848687TRLO0.1.1 TRQX
2 487.60 08:46:41 00391848688TRLO0.1.1 TRQX
13 487.60 08:46:41 00391848689TRLO0.1.1 TRQX
2 487.60 08:46:41 00391848690TRLO0.1.1 TRQX
1 487.60 08:46:41 00391848691TRLO0.1.1 TRQX
12 487.60 08:46:41 00391848692TRLO0.1.1 TRQX
14 487.20 08:46:41 00391848693TRLO0.1.1 BATE
13 487.20 08:46:41 00391848694TRLO0.1.1 BATE
12 487.20 08:46:41 00391848695TRLO0.1.1 BATE
54 487.20 08:46:41 00391848696TRLO0.1.1 BATE
36 487.20 08:46:41 00391848697TRLO0.1.1 BATE
27 487.20 08:46:41 00391848698TRLO0.1.1 XLON
1 487.20 08:46:41 00391848700TRLO0.1.1 TRQX
6 487.20 08:46:41 00391848699TRLO0.1.1 CHIX
2 487.20 08:46:41 00391848701TRLO0.1.1 TRQX
2 487.60 08:49:04 00391849027TRLO0.1.1 AQXE
4 487.20 08:49:55 00391849166TRLO0.1.1 AQXE
1 487.20 08:49:55 00391849167TRLO0.1.1 TRQX
1 487.20 08:49:55 00391849168TRLO0.1.1 TRQX
1 487.20 08:50:18 00391849219TRLO0.1.1 TRQX
5 487.00 08:50:32 00391849247TRLO0.1.1 CHIX
7 488.00 09:02:16 00391851045TRLO0.1.1 XLON
170 488.00 09:02:19 00391851052TRLO0.1.1 XLON
16 488.00 09:02:19 00391851051TRLO0.1.1 XLON
5 488.20 09:02:44 00391851108TRLO0.1.1 CHIX
72 488.20 09:05:35 00391851711TRLO0.1.1 CHIX
23 488.20 09:05:35 00391851712TRLO0.1.1 XLON
170 488.20 09:05:35 00391851713TRLO0.1.1 XLON
2 488.00 09:05:41 00391851727TRLO0.1.1 AQXE
1 488.00 09:05:41 00391851728TRLO0.1.1 AQXE
4 488.00 09:05:41 00391851729TRLO0.1.1 AQXE
5 488.20 09:07:38 00391851969TRLO0.1.1 CHIX
2 488.00 09:07:49 00391851996TRLO0.1.1 AQXE
6 488.00 09:08:01 00391852006TRLO0.1.1 AQXE
25 488.00 09:10:52 00391852609TRLO0.1.1 AQXE
2 488.00 09:10:52 00391852610TRLO0.1.1 AQXE
13 488.20 09:17:55 00391853744TRLO0.1.1 CHIX
3 488.20 09:18:16 00391853780TRLO0.1.1 CHIX
27 488.20 09:25:03 00391854713TRLO0.1.1 CHIX
5 488.20 09:25:03 00391854714TRLO0.1.1 CHIX
5 488.20 09:25:03 00391854715TRLO0.1.1 CHIX
4 488.20 09:28:04 00391855245TRLO0.1.1 AQXE
27 488.20 09:28:04 00391855246TRLO0.1.1 AQXE
2 488.20 09:28:04 00391855248TRLO0.1.1 AQXE
2 488.20 09:28:04 00391855247TRLO0.1.1 AQXE
4 488.20 09:28:04 00391855249TRLO0.1.1 AQXE
5 488.20 09:28:04 00391855251TRLO0.1.1 CHIX
16 488.20 09:28:04 00391855250TRLO0.1.1 AQXE
86 488.20 09:28:04 00391855252TRLO0.1.1 CHIX
2 488.20 09:30:35 00391855641TRLO0.1.1 AQXE
21 488.20 09:33:43 00391856072TRLO0.1.1 AQXE
2 488.20 09:33:43 00391856073TRLO0.1.1 AQXE
5 488.00 09:34:07 00391856109TRLO0.1.1 CHIX
43 488.00 09:34:07 00391856110TRLO0.1.1 CHIX
46 488.00 09:34:07 00391856111TRLO0.1.1 XLON
309 488.00 09:34:07 00391856112TRLO0.1.1 XLON
31 488.00 09:34:07 00391856113TRLO0.1.1 XLON
28 488.00 09:34:07 00391856114TRLO0.1.1 XLON
340 488.00 09:34:07 00391856115TRLO0.1.1 XLON
2 488.20 09:35:46 00391856329TRLO0.1.1 AQXE
225 488.60 09:39:26 00391856723TRLO0.1.1 BATE
60 488.60 09:39:26 00391856724TRLO0.1.1 BATE
225 488.60 09:39:26 00391856725TRLO0.1.1 BATE
65 488.60 09:39:26 00391856726TRLO0.1.1 BATE
41 488.60 09:39:33 00391856760TRLO0.1.1 XLON
5 488.60 09:39:40 00391856779TRLO0.1.1 CHIX
28 488.60 09:40:08 00391856861TRLO0.1.1 CHIX
15 488.60 09:40:08 00391856862TRLO0.1.1 CHIX
170 488.60 09:40:10 00391856863TRLO0.1.1 XLON
26 488.60 09:41:33 00391856993TRLO0.1.1 BATE
180 488.60 09:41:49 00391857019TRLO0.1.1 BATE
5 488.60 09:43:06 00391857178TRLO0.1.1 CHIX
23 488.60 09:47:07 00391857637TRLO0.1.1 XLON
170 488.60 09:47:49 00391857788TRLO0.1.1 XLON
14 488.60 09:47:49 00391857789TRLO0.1.1 BATE
66 488.60 09:47:49 00391857791TRLO0.1.1 BATE
10 488.60 09:47:49 00391857790TRLO0.1.1 BATE
13 488.60 09:47:49 00391857792TRLO0.1.1 BATE
24 488.60 09:49:42 00391858027TRLO0.1.1 BATE
12 488.60 09:49:42 00391858028TRLO0.1.1 BATE
43 488.40 09:51:04 00391858222TRLO0.1.1 CHIX
5 488.40 09:51:04 00391858223TRLO0.1.1 CHIX
2 488.40 09:51:04 00391858224TRLO0.1.1 TRQX
2 488.40 09:51:04 00391858225TRLO0.1.1 TRQX
2 488.40 09:51:04 00391858226TRLO0.1.1 AQXE
22 488.40 09:51:04 00391858227TRLO0.1.1 TRQX
9 488.40 09:51:04 00391858228TRLO0.1.1 TRQX
11 488.40 09:51:04 00391858229TRLO0.1.1 TRQX
16 488.40 09:51:04 00391858230TRLO0.1.1 AQXE
16 488.40 09:51:04 00391858231TRLO0.1.1 AQXE
11 488.40 09:51:04 00391858234TRLO0.1.1 TRQX
2 488.40 09:51:04 00391858232TRLO0.1.1 AQXE
63 488.40 09:51:04 00391858233TRLO0.1.1 TRQX
1 488.40 09:51:04 00391858235TRLO0.1.1 TRQX
2 488.40 09:51:04 00391858236TRLO0.1.1 AQXE
2 488.40 09:51:04 00391858237TRLO0.1.1 AQXE
13 488.60 09:52:44 00391858451TRLO0.1.1 BATE
12 488.60 09:53:25 00391858508TRLO0.1.1 BATE
90 488.60 09:55:17 00391858718TRLO0.1.1 BATE
13 488.60 10:00:11 00391859495TRLO0.1.1 BATE
21 488.40 10:00:15 00391859501TRLO0.1.1 XLON
72 488.40 10:00:15 00391859502TRLO0.1.1 XLON
1 488.40 10:00:15 00391859503TRLO0.1.1 TRQX
72 488.40 10:00:15 00391859504TRLO0.1.1 XLON
1 488.40 10:00:15 00391859505TRLO0.1.1 TRQX
1 488.40 10:00:15 00391859506TRLO0.1.1 TRQX
1 488.40 10:00:15 00391859507TRLO0.1.1 TRQX
11 488.40 10:00:15 00391859508TRLO0.1.1 TRQX
5 488.40 10:00:15 00391859509TRLO0.1.1 XLON
12 488.60 10:01:37 00391859731TRLO0.1.1 BATE
43 488.40 10:01:37 00391859732TRLO0.1.1 CHIX
23 488.40 10:01:37 00391859734TRLO0.1.1 XLON
5 488.40 10:01:37 00391859733TRLO0.1.1 CHIX
1 488.40 10:04:45 00391860231TRLO0.1.1 TRQX
23 488.40 10:04:45 00391860232TRLO0.1.1 XLON
90 488.40 10:05:29 00391860411TRLO0.1.1 BATE
170 488.40 10:05:47 00391860466TRLO0.1.1 XLON
16 488.20 10:07:47 00391860764TRLO0.1.1 AQXE
2 488.20 10:07:47 00391860765TRLO0.1.1 AQXE
2 488.20 10:07:47 00391860766TRLO0.1.1 AQXE
5 488.20 10:07:47 00391860767TRLO0.1.1 CHIX
2 488.20 10:07:47 00391860768TRLO0.1.1 AQXE
43 488.20 10:07:47 00391860769TRLO0.1.1 CHIX
1 488.40 10:09:08 00391861081TRLO0.1.1 TRQX
1 488.40 10:10:35 00391861456TRLO0.1.1 TRQX
2 488.20 10:11:46 00391861613TRLO0.1.1 AQXE
16 488.20 10:11:46 00391861614TRLO0.1.1 AQXE
2 488.20 10:12:31 00391861773TRLO0.1.1 AQXE
7 488.40 10:12:59 00391861836TRLO0.1.1 TRQX
4 488.40 10:12:59 00391861837TRLO0.1.1 TRQX
13 488.40 10:13:51 00391861959TRLO0.1.1 BATE
2 488.20 10:15:57 00391862456TRLO0.1.1 AQXE
1 488.40 10:18:07 00391862806TRLO0.1.1 TRQX
1 488.40 10:18:46 00391862904TRLO0.1.1 TRQX
5 488.20 10:19:51 00391863100TRLO0.1.1 CHIX
16 488.20 10:19:51 00391863099TRLO0.1.1 AQXE
2 488.20 10:24:15 00391863883TRLO0.1.1 AQXE
43 488.20 10:24:18 00391863887TRLO0.1.1 CHIX
11 488.40 10:26:29 00391864305TRLO0.1.1 TRQX
1 488.40 10:27:06 00391864420TRLO0.1.1 TRQX
1 488.40 10:27:08 00391864424TRLO0.1.1 TRQX
2 488.20 10:29:42 00391864787TRLO0.1.1 AQXE
5 488.20 10:29:42 00391864788TRLO0.1.1 CHIX
43 488.20 10:31:46 00391865169TRLO0.1.1 CHIX
1 488.40 10:32:15 00391865260TRLO0.1.1 TRQX
1 488.40 10:32:39 00391865334TRLO0.1.1 TRQX
11 488.40 10:34:09 00391865556TRLO0.1.1 TRQX
1 488.40 10:35:36 00391865781TRLO0.1.1 TRQX
1 488.40 10:36:12 00391865844TRLO0.1.1 TRQX
5 488.20 10:37:26 00391866067TRLO0.1.1 CHIX
43 488.20 10:37:26 00391866068TRLO0.1.1 CHIX
1 488.40 10:38:57 00391866252TRLO0.1.1 TRQX
11 488.40 10:39:39 00391866362TRLO0.1.1 TRQX
1 488.40 10:40:00 00391866415TRLO0.1.1 TRQX
46 488.20 10:40:03 00391866426TRLO0.1.1 XLON
170 488.20 10:40:06 00391866433TRLO0.1.1 XLON
16 488.20 10:40:20 00391866457TRLO0.1.1 AQXE
2 488.20 10:40:20 00391866458TRLO0.1.1 AQXE
2 488.20 10:40:20 00391866459TRLO0.1.1 AQXE
5 488.20 10:40:20 00391866461TRLO0.1.1 CHIX
13 488.20 10:40:20 00391866460TRLO0.1.1 AQXE
2 488.20 10:40:20 00391866462TRLO0.1.1 AQXE
179 488.40 10:41:59 00391866743TRLO0.1.1 XLON
23 488.40 10:42:07 00391866784TRLO0.1.1 XLON
2 488.20 10:42:41 00391866850TRLO0.1.1 AQXE
26 488.20 10:42:41 00391866849TRLO0.1.1 BATE
2 488.20 10:42:41 00391866851TRLO0.1.1 AQXE
19 488.20 10:42:41 00391866852TRLO0.1.1 AQXE
90 488.20 10:42:41 00391866853TRLO0.1.1 BATE
19 488.20 10:42:41 00391866854TRLO0.1.1 BATE
15 488.20 10:42:41 00391866855TRLO0.1.1 XLON
146 488.20 10:42:41 00391866856TRLO0.1.1 XLON
23 488.20 10:42:41 00391866857TRLO0.1.1 XLON
60 488.20 10:44:07 00391867120TRLO0.1.1 BATE
101 488.20 10:44:28 00391867158TRLO0.1.1 BATE
43 488.20 10:44:28 00391867159TRLO0.1.1 CHIX
5 488.20 10:44:28 00391867160TRLO0.1.1 CHIX
24 488.20 10:44:28 00391867161TRLO0.1.1 BATE
12 488.20 10:44:28 00391867162TRLO0.1.1 BATE
13 488.20 10:44:28 00391867164TRLO0.1.1 BATE
24 488.20 10:44:28 00391867163TRLO0.1.1 BATE
90 488.20 10:44:28 00391867165TRLO0.1.1 BATE
1 488.20 10:44:28 00391867166TRLO0.1.1 TRQX
1 488.20 10:44:28 00391867167TRLO0.1.1 TRQX
170 488.20 10:45:06 00391867275TRLO0.1.1 XLON
23 488.60 10:49:00 00391868066TRLO0.1.1 XLON
170 488.60 10:49:05 00391868087TRLO0.1.1 XLON
2 489.20 11:01:13 00391870305TRLO0.1.1 AQXE
2 489.20 11:01:13 00391870306TRLO0.1.1 AQXE
2 489.20 11:01:13 00391870307TRLO0.1.1 AQXE
43 489.20 11:01:13 00391870308TRLO0.1.1 CHIX
2 489.20 11:01:13 00391870309TRLO0.1.1 AQXE
2 489.20 11:01:13 00391870310TRLO0.1.1 AQXE
2 489.20 11:01:13 00391870311TRLO0.1.1 AQXE
16 489.20 11:01:13 00391870313TRLO0.1.1 AQXE
32 489.20 11:01:13 00391870312TRLO0.1.1 AQXE
10 489.20 11:01:13 00391870314TRLO0.1.1 CHIX
5 489.20 11:01:13 00391870315TRLO0.1.1 CHIX
7 489.20 11:01:13 00391870316TRLO0.1.1 CHIX
2 489.20 11:01:13 00391870318TRLO0.1.1 TRQX
36 489.20 11:01:13 00391870317TRLO0.1.1 CHIX
23 489.20 11:01:13 00391870319TRLO0.1.1 XLON
170 489.20 11:01:13 00391870320TRLO0.1.1 XLON
11 489.20 11:01:13 00391870321TRLO0.1.1 TRQX
1 489.20 11:01:13 00391870323TRLO0.1.1 TRQX
11 489.20 11:01:13 00391870322TRLO0.1.1 TRQX
1 489.20 11:01:13 00391870325TRLO0.1.1 TRQX
11 489.20 11:01:13 00391870324TRLO0.1.1 TRQX
2 489.20 11:01:13 00391870326TRLO0.1.1 TRQX
1 489.20 11:01:13 00391870327TRLO0.1.1 TRQX
1 489.20 11:01:13 00391870328TRLO0.1.1 TRQX
1 489.20 11:01:13 00391870329TRLO0.1.1 TRQX
26 489.40 11:02:49 00391870556TRLO0.1.1 BATE
12 489.40 11:02:52 00391870563TRLO0.1.1 BATE
90 489.40 11:02:52 00391870564TRLO0.1.1 BATE
23 489.40 11:03:10 00391870600TRLO0.1.1 XLON
2 489.20 11:03:35 00391870711TRLO0.1.1 AQXE
2 489.20 11:03:35 00391870712TRLO0.1.1 AQXE
43 489.20 11:03:35 00391870713TRLO0.1.1 CHIX
170 489.40 11:03:39 00391870738TRLO0.1.1 XLON
11 489.20 11:03:43 00391870753TRLO0.1.1 TRQX
13 488.60 11:03:50 00391870767TRLO0.1.1 BATE
180 488.60 11:03:50 00391870768TRLO0.1.1 BATE
1 489.20 11:04:02 00391870793TRLO0.1.1 TRQX
5 489.20 11:07:36 00391871351TRLO0.1.1 CHIX
23 489.40 11:09:43 00391871689TRLO0.1.1 XLON
8 489.40 11:11:32 00391871906TRLO0.1.1 XLON
38 489.40 11:11:32 00391871907TRLO0.1.1 XLON
46 489.40 11:11:32 00391871908TRLO0.1.1 XLON
78 489.40 11:11:32 00391871909TRLO0.1.1 XLON
1 489.40 11:13:08 00391872137TRLO0.1.1 TRQX
1 489.40 11:13:08 00391872138TRLO0.1.1 TRQX
1 489.40 11:13:08 00391872140TRLO0.1.1 TRQX
1 489.40 11:13:08 00391872139TRLO0.1.1 TRQX
13 489.20 11:13:08 00391872142TRLO0.1.1 BATE
43 489.20 11:13:08 00391872141TRLO0.1.1 CHIX
24 489.20 11:13:08 00391872143TRLO0.1.1 BATE
12 489.20 11:13:08 00391872145TRLO0.1.1 BATE
90 489.20 11:13:08 00391872144TRLO0.1.1 BATE
2 489.00 11:13:12 00391872161TRLO0.1.1 AQXE
16 489.00 11:13:12 00391872162TRLO0.1.1 AQXE
2 489.00 11:13:12 00391872163TRLO0.1.1 AQXE
13 488.80 11:16:01 00391872757TRLO0.1.1 BATE
11 488.80 11:16:01 00391872758TRLO0.1.1 TRQX
5 488.80 11:16:57 00391872884TRLO0.1.1 CHIX
1 488.80 11:18:13 00391873045TRLO0.1.1 TRQX
23 488.80 11:20:39 00391873423TRLO0.1.1 XLON
2 488.80 11:21:17 00391873535TRLO0.1.1 AQXE
16 488.80 11:21:17 00391873534TRLO0.1.1 AQXE
2 488.80 11:21:17 00391873536TRLO0.1.1 AQXE
90 488.60 11:22:08 00391873688TRLO0.1.1 BATE
114 488.60 11:23:06 00391873882TRLO0.1.1 XLON
56 488.60 11:23:06 00391873883TRLO0.1.1 XLON
5 488.60 11:28:58 00391874959TRLO0.1.1 CHIX
11 488.60 11:28:58 00391874960TRLO0.1.1 CHIX
32 488.60 11:29:06 00391874975TRLO0.1.1 CHIX
13 488.40 11:29:06 00391874978TRLO0.1.1 BATE
12 488.40 11:29:06 00391874979TRLO0.1.1 BATE
1 488.40 11:29:06 00391874982TRLO0.1.1 TRQX
1 488.40 11:29:06 00391874988TRLO0.1.1 TRQX
11 488.40 11:29:06 00391874987TRLO0.1.1 TRQX
49 488.60 12:00:01 00391880039TRLO0.1.1 CHIX
42 488.60 12:00:01 00391880040TRLO0.1.1 CHIX
10 488.60 12:00:01 00391880041TRLO0.1.1 CHIX
5 488.60 12:00:01 00391880042TRLO0.1.1 CHIX
38 488.60 12:05:55 00391881124TRLO0.1.1 CHIX
2 488.40 12:11:05 00391881832TRLO0.1.1 AQXE
2 488.40 12:11:05 00391881833TRLO0.1.1 AQXE
2 488.40 12:11:05 00391881834TRLO0.1.1 AQXE
2 488.40 12:11:05 00391881835TRLO0.1.1 AQXE
16 488.40 12:11:05 00391881836TRLO0.1.1 AQXE
36 488.40 12:11:05 00391881837TRLO0.1.1 BATE
16 488.40 12:11:05 00391881838TRLO0.1.1 AQXE
2 488.40 12:11:05 00391881839TRLO0.1.1 AQXE
2 488.40 12:11:05 00391881841TRLO0.1.1 AQXE
16 488.40 12:11:05 00391881840TRLO0.1.1 AQXE
2 488.40 12:11:05 00391881843TRLO0.1.1 AQXE
2 488.40 12:11:05 00391881842TRLO0.1.1 AQXE
54 488.40 12:11:05 00391881844TRLO0.1.1 BATE
12 488.40 12:11:05 00391881846TRLO0.1.1 BATE
13 488.40 12:11:05 00391881845TRLO0.1.1 BATE
12 488.40 12:11:05 00391881847TRLO0.1.1 BATE
90 488.40 12:11:05 00391881848TRLO0.1.1 BATE
13 488.40 12:11:05 00391881849TRLO0.1.1 BATE
23 488.40 12:11:05 00391881852TRLO0.1.1 XLON
34 488.40 12:11:05 00391881851TRLO0.1.1 BATE
56 488.40 12:11:05 00391881850TRLO0.1.1 BATE
1 488.40 12:11:05 00391881853TRLO0.1.1 TRQX
1 488.40 12:11:05 00391881854TRLO0.1.1 TRQX
170 488.40 12:11:05 00391881855TRLO0.1.1 XLON
11 488.40 12:11:05 00391881857TRLO0.1.1 TRQX
21 488.40 12:11:05 00391881856TRLO0.1.1 XLON
1 488.40 12:11:05 00391881858TRLO0.1.1 TRQX
1 488.40 12:11:05 00391881860TRLO0.1.1 TRQX
11 488.40 12:11:05 00391881859TRLO0.1.1 TRQX
24 488.40 12:11:05 00391881862TRLO0.1.1 XLON
173 488.40 12:11:05 00391881861TRLO0.1.1 XLON
1 488.40 12:11:05 00391881863TRLO0.1.1 TRQX
1 488.40 12:11:05 00391881864TRLO0.1.1 TRQX
1 488.40 12:11:05 00391881865TRLO0.1.1 TRQX
1 488.40 12:11:05 00391881866TRLO0.1.1 TRQX
1 488.40 12:11:05 00391881867TRLO0.1.1 TRQX
37 488.40 12:11:05 00391881868TRLO0.1.1 XLON
2 488.40 12:11:05 00391881869TRLO0.1.1 TRQX
9 488.40 12:11:05 00391881870TRLO0.1.1 TRQX
1 488.40 12:11:05 00391881871TRLO0.1.1 TRQX
130 488.40 12:11:05 00391881872TRLO0.1.1 XLON
1 488.40 12:13:06 00391882160TRLO0.1.1 TRQX
12 488.40 12:13:24 00391882209TRLO0.1.1 BATE
13 488.40 12:13:48 00391882277TRLO0.1.1 BATE
90 488.40 12:16:01 00391882648TRLO0.1.1 BATE
5 488.40 12:16:01 00391882649TRLO0.1.1 CHIX
43 488.40 12:16:48 00391882760TRLO0.1.1 CHIX
11 488.40 12:16:54 00391882780TRLO0.1.1 TRQX
24 488.20 12:18:39 00391883024TRLO0.1.1 XLON
13 488.40 12:18:39 00391883023TRLO0.1.1 BATE
170 488.20 12:18:39 00391883025TRLO0.1.1 XLON
1 488.40 12:19:08 00391883142TRLO0.1.1 TRQX
12 488.40 12:20:48 00391883384TRLO0.1.1 BATE
1 488.40 12:21:16 00391883440TRLO0.1.1 TRQX
1 488.40 12:24:53 00391883945TRLO0.1.1 TRQX
1 488.40 12:26:53 00391884270TRLO0.1.1 TRQX
23 488.40 12:26:53 00391884271TRLO0.1.1 XLON
90 488.40 12:27:00 00391884296TRLO0.1.1 BATE
5 488.40 12:27:12 00391884339TRLO0.1.1 CHIX
11 488.40 12:27:37 00391884405TRLO0.1.1 TRQX
170 488.40 12:27:37 00391884404TRLO0.1.1 XLON
43 488.40 12:27:54 00391884502TRLO0.1.1 CHIX
13 488.40 12:28:47 00391884605TRLO0.1.1 BATE
2 488.20 12:29:15 00391884678TRLO0.1.1 AQXE
2 488.20 12:29:15 00391884680TRLO0.1.1 AQXE
32 488.20 12:29:15 00391884679TRLO0.1.1 AQXE
2 488.20 12:29:15 00391884681TRLO0.1.1 AQXE
16 488.20 12:29:15 00391884682TRLO0.1.1 AQXE
12 488.40 12:30:26 00391884817TRLO0.1.1 BATE
5 488.40 12:31:05 00391884902TRLO0.1.1 CHIX
1 488.40 12:32:14 00391885146TRLO0.1.1 TRQX
23 488.40 12:32:14 00391885145TRLO0.1.1 XLON
1 488.40 12:32:14 00391885147TRLO0.1.1 TRQX
90 488.40 12:32:58 00391885252TRLO0.1.1 BATE
2 488.20 12:32:58 00391885253TRLO0.1.1 AQXE
2 488.20 12:32:58 00391885254TRLO0.1.1 AQXE
93 488.40 12:33:09 00391885281TRLO0.1.1 XLON
48 488.40 12:33:09 00391885282TRLO0.1.1 XLON
29 488.40 12:33:09 00391885283TRLO0.1.1 XLON
2 488.20 12:36:03 00391885788TRLO0.1.1 AQXE
2 488.20 12:36:03 00391885789TRLO0.1.1 AQXE
12 488.20 12:36:03 00391885791TRLO0.1.1 BATE
13 488.20 12:36:03 00391885790TRLO0.1.1 BATE
11 488.20 12:36:03 00391885792TRLO0.1.1 TRQX
1 488.20 12:36:03 00391885794TRLO0.1.1 TRQX
1 488.20 12:36:03 00391885793TRLO0.1.1 TRQX
1 488.20 12:36:03 00391885795TRLO0.1.1 TRQX
1 488.20 12:36:03 00391885796TRLO0.1.1 TRQX
23 488.40 12:36:13 00391885819TRLO0.1.1 XLON
10 488.20 12:36:35 00391885871TRLO0.1.1 AQXE
118 488.40 12:37:15 00391885966TRLO0.1.1 XLON
52 488.40 12:37:15 00391885967TRLO0.1.1 XLON
2 488.20 12:37:55 00391886139TRLO0.1.1 AQXE
6 488.20 12:37:55 00391886140TRLO0.1.1 AQXE
13 488.20 12:37:55 00391886142TRLO0.1.1 BATE
90 488.20 12:37:55 00391886141TRLO0.1.1 BATE
11 488.20 12:37:55 00391886143TRLO0.1.1 TRQX
23 488.40 12:40:16 00391886659TRLO0.1.1 XLON
43 488.60 12:40:23 00391886674TRLO0.1.1 CHIX
5 488.60 12:40:46 00391886716TRLO0.1.1 CHIX
5 488.60 12:40:46 00391886717TRLO0.1.1 CHIX
86 488.60 12:42:49 00391887005TRLO0.1.1 CHIX
43 488.60 12:42:49 00391887006TRLO0.1.1 CHIX
5 488.60 12:43:34 00391887089TRLO0.1.1 CHIX
170 488.40 12:43:34 00391887090TRLO0.1.1 XLON
2 488.20 12:43:54 00391887169TRLO0.1.1 AQXE
16 488.20 12:43:54 00391887170TRLO0.1.1 AQXE
2 488.20 12:43:54 00391887171TRLO0.1.1 AQXE
12 488.20 12:43:54 00391887172TRLO0.1.1 BATE
2 488.20 12:43:54 00391887173TRLO0.1.1 AQXE
90 488.20 12:43:54 00391887174TRLO0.1.1 BATE
13 488.20 12:43:54 00391887175TRLO0.1.1 BATE
12 488.20 12:43:54 00391887176TRLO0.1.1 BATE
1 488.20 12:43:54 00391887177TRLO0.1.1 TRQX
1 488.20 12:43:54 00391887178TRLO0.1.1 TRQX
1 488.20 12:43:54 00391887179TRLO0.1.1 TRQX
1 488.20 12:43:54 00391887180TRLO0.1.1 TRQX
11 488.20 12:43:54 00391887181TRLO0.1.1 TRQX
1 488.20 12:43:54 00391887182TRLO0.1.1 TRQX
1 488.20 12:43:54 00391887184TRLO0.1.1 TRQX
8 487.60 12:44:13 00391887267TRLO0.1.1 XLON
13 487.80 12:46:09 00391887570TRLO0.1.1 BATE
5 487.60 12:46:09 00391887572TRLO0.1.1 CHIX
90 487.80 12:46:09 00391887571TRLO0.1.1 BATE
1 487.80 12:46:09 00391887573TRLO0.1.1 TRQX
170 487.60 12:46:09 00391887574TRLO0.1.1 XLON
12 487.80 12:46:11 00391887577TRLO0.1.1 BATE
1 487.80 12:46:19 00391887594TRLO0.1.1 TRQX
11 487.80 12:46:29 00391887621TRLO0.1.1 TRQX
38 487.80 12:48:17 00391887939TRLO0.1.1 XLON
5 488.00 12:48:30 00391887966TRLO0.1.1 CHIX
87 487.80 12:49:06 00391888061TRLO0.1.1 BATE
43 488.00 12:49:28 00391888139TRLO0.1.1 CHIX
3 487.80 12:50:36 00391888416TRLO0.1.1 BATE
13 487.80 12:50:36 00391888417TRLO0.1.1 BATE
1 487.80 12:50:36 00391888419TRLO0.1.1 TRQX
12 487.80 12:50:36 00391888418TRLO0.1.1 BATE
1 487.80 12:50:36 00391888421TRLO0.1.1 TRQX
11 487.80 12:50:36 00391888420TRLO0.1.1 TRQX
1 487.80 12:50:36 00391888422TRLO0.1.1 TRQX
15 487.80 12:50:36 00391888423TRLO0.1.1 XLON
155 487.80 12:50:36 00391888424TRLO0.1.1 XLON
5 487.80 12:51:48 00391888630TRLO0.1.1 CHIX
43 488.00 12:53:33 00391888922TRLO0.1.1 CHIX
5 488.00 12:55:18 00391889299TRLO0.1.1 CHIX
90 488.00 12:55:18 00391889298TRLO0.1.1 BATE
23 487.80 12:55:19 00391889303TRLO0.1.1 XLON
2 488.00 12:55:19 00391889302TRLO0.1.1 AQXE
170 487.80 12:55:19 00391889304TRLO0.1.1 XLON
16 488.00 12:55:20 00391889305TRLO0.1.1 AQXE
32 488.00 12:55:20 00391889306TRLO0.1.1 AQXE
12 488.00 12:55:23 00391889307TRLO0.1.1 BATE
1 487.80 12:55:23 00391889308TRLO0.1.1 TRQX
1 487.80 12:55:23 00391889310TRLO0.1.1 TRQX
11 487.80 12:55:23 00391889309TRLO0.1.1 TRQX
1 487.80 12:55:23 00391889311TRLO0.1.1 TRQX
1 487.80 12:55:23 00391889312TRLO0.1.1 TRQX
4 488.00 12:55:32 00391889349TRLO0.1.1 AQXE
2 488.00 12:55:32 00391889350TRLO0.1.1 AQXE
4 488.00 12:55:32 00391889351TRLO0.1.1 AQXE
13 488.00 12:55:32 00391889352TRLO0.1.1 BATE
23 488.00 12:57:15 00391889630TRLO0.1.1 XLON
16 488.00 12:57:28 00391889667TRLO0.1.1 AQXE
13 488.00 12:57:29 00391889671TRLO0.1.1 BATE
90 488.00 12:57:29 00391889672TRLO0.1.1 BATE
43 488.20 12:57:30 00391889674TRLO0.1.1 CHIX
170 488.00 12:57:56 00391889727TRLO0.1.1 XLON
2 488.00 12:59:36 00391890089TRLO0.1.1 AQXE
2 488.00 12:59:36 00391890090TRLO0.1.1 AQXE
2 488.00 12:59:36 00391890091TRLO0.1.1 AQXE
12 488.00 12:59:36 00391890092TRLO0.1.1 BATE
1 487.80 12:59:36 00391890094TRLO0.1.1 TRQX
5 488.00 12:59:36 00391890093TRLO0.1.1 CHIX
1 487.80 12:59:36 00391890096TRLO0.1.1 TRQX
11 487.80 12:59:36 00391890095TRLO0.1.1 TRQX
1 487.80 12:59:36 00391890097TRLO0.1.1 TRQX
1 487.80 12:59:36 00391890098TRLO0.1.1 TRQX
2 488.00 13:00:55 00391890475TRLO0.1.1 AQXE
16 488.00 13:00:55 00391890476TRLO0.1.1 AQXE
13 488.00 13:00:55 00391890477TRLO0.1.1 BATE
23 488.00 13:00:55 00391890478TRLO0.1.1 XLON
163 488.00 13:01:25 00391890620TRLO0.1.1 XLON
7 488.00 13:01:25 00391890621TRLO0.1.1 XLON
90 488.00 13:04:02 00391891054TRLO0.1.1 BATE
12 488.00 13:04:02 00391891055TRLO0.1.1 BATE
2 488.20 13:10:12 00391892201TRLO0.1.1 AQXE
2 488.20 13:10:12 00391892202TRLO0.1.1 AQXE
2 488.20 13:10:12 00391892203TRLO0.1.1 AQXE
5 488.20 13:10:12 00391892204TRLO0.1.1 CHIX
43 488.20 13:10:12 00391892205TRLO0.1.1 CHIX
32 488.20 13:10:12 00391892207TRLO0.1.1 AQXE
2 488.20 13:10:12 00391892208TRLO0.1.1 AQXE
2 488.20 13:10:12 00391892210TRLO0.1.1 AQXE
16 488.20 13:10:12 00391892211TRLO0.1.1 AQXE
5 488.20 13:10:12 00391892212TRLO0.1.1 CHIX
5 488.20 13:10:12 00391892213TRLO0.1.1 CHIX
43 488.20 13:10:12 00391892214TRLO0.1.1 CHIX
23 488.20 13:10:12 00391892215TRLO0.1.1 XLON
23 488.20 13:10:12 00391892217TRLO0.1.1 XLON
170 488.20 13:10:12 00391892216TRLO0.1.1 XLON
5 488.20 13:17:42 00391893829TRLO0.1.1 CHIX
43 488.20 13:17:42 00391893828TRLO0.1.1 CHIX
12 488.20 13:17:42 00391893830TRLO0.1.1 CHIX
5 488.20 13:17:42 00391893832TRLO0.1.1 CHIX
31 488.20 13:17:42 00391893831TRLO0.1.1 CHIX
170 488.20 13:17:42 00391893833TRLO0.1.1 XLON
23 488.20 13:17:42 00391893834TRLO0.1.1 XLON
170 488.20 13:17:42 00391893835TRLO0.1.1 XLON
13 488.00 13:17:42 00391893836TRLO0.1.1 BATE
90 488.00 13:17:42 00391893837TRLO0.1.1 BATE
12 488.00 13:17:42 00391893839TRLO0.1.1 BATE
13 488.00 13:17:42 00391893838TRLO0.1.1 BATE
8 488.00 13:17:42 00391893840TRLO0.1.1 BATE
2 488.20 13:17:50 00391893879TRLO0.1.1 AQXE
2 488.20 13:17:50 00391893878TRLO0.1.1 AQXE
8 488.20 13:17:50 00391893880TRLO0.1.1 AQXE
2 488.20 13:17:50 00391893881TRLO0.1.1 AQXE
2 488.20 13:17:50 00391893882TRLO0.1.1 AQXE
5 488.20 13:19:57 00391894318TRLO0.1.1 CHIX
43 488.20 13:19:57 00391894319TRLO0.1.1 CHIX
170 488.20 13:20:03 00391894336TRLO0.1.1 XLON
46 488.20 13:20:55 00391894522TRLO0.1.1 XLON
62 488.20 13:22:08 00391894834TRLO0.1.1 XLON
108 488.20 13:22:08 00391894835TRLO0.1.1 XLON
43 488.20 13:23:10 00391895080TRLO0.1.1 CHIX
5 488.20 13:25:22 00391895475TRLO0.1.1 CHIX
23 488.20 13:25:22 00391895476TRLO0.1.1 XLON
170 488.20 13:26:23 00391895597TRLO0.1.1 XLON
2 488.20 13:26:23 00391895598TRLO0.1.1 AQXE
2 488.20 13:26:23 00391895600TRLO0.1.1 AQXE
8 488.20 13:26:23 00391895599TRLO0.1.1 AQXE
24 488.20 13:26:23 00391895601TRLO0.1.1 AQXE
2 488.20 13:26:23 00391895602TRLO0.1.1 AQXE
2 488.20 13:26:23 00391895603TRLO0.1.1 AQXE
2 488.20 13:26:23 00391895604TRLO0.1.1 AQXE
24 488.20 13:26:23 00391895605TRLO0.1.1 AQXE
2 488.20 13:26:23 00391895606TRLO0.1.1 AQXE
12 488.00 13:26:24 00391895627TRLO0.1.1 BATE
90 488.00 13:26:24 00391895628TRLO0.1.1 BATE
13 488.00 13:26:24 00391895629TRLO0.1.1 BATE
1 488.00 13:26:24 00391895630TRLO0.1.1 TRQX
11 488.00 13:26:24 00391895631TRLO0.1.1 TRQX
22 488.00 13:26:24 00391895632TRLO0.1.1 TRQX
3 488.00 13:26:24 00391895633TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895634TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895636TRLO0.1.1 TRQX
12 488.00 13:26:24 00391895635TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895638TRLO0.1.1 TRQX
3 488.00 13:26:24 00391895637TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895639TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895640TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895641TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895642TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895643TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895644TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895645TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895646TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895647TRLO0.1.1 TRQX
10 488.00 13:26:24 00391895648TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895649TRLO0.1.1 TRQX
11 488.00 13:26:24 00391895650TRLO0.1.1 TRQX
1 488.00 13:26:24 00391895652TRLO0.1.1 TRQX
11 488.00 13:26:24 00391895651TRLO0.1.1 TRQX
43 488.20 13:26:30 00391895683TRLO0.1.1 CHIX
23 488.20 13:29:21 00391896110TRLO0.1.1 XLON
2 488.20 13:29:33 00391896130TRLO0.1.1 AQXE
2 488.20 13:29:34 00391896132TRLO0.1.1 AQXE
59 488.20 13:30:31 00391896350TRLO0.1.1 XLON
111 488.20 13:30:31 00391896351TRLO0.1.1 XLON
23 488.40 13:33:42 00391896958TRLO0.1.1 XLON
170 488.40 13:35:30 00391897241TRLO0.1.1 XLON
39 488.20 13:36:05 00391897318TRLO0.1.1 BATE
79 488.20 13:36:05 00391897319TRLO0.1.1 BATE
13 488.20 13:36:05 00391897321TRLO0.1.1 BATE
183 488.20 13:36:05 00391897320TRLO0.1.1 BATE
10 488.20 13:36:05 00391897322TRLO0.1.1 CHIX
36 488.20 13:36:05 00391897324TRLO0.1.1 BATE
43 488.20 13:36:05 00391897323TRLO0.1.1 CHIX
5 488.20 13:36:05 00391897326TRLO0.1.1 CHIX
180 488.20 13:36:05 00391897325TRLO0.1.1 BATE
12 488.20 13:36:05 00391897327TRLO0.1.1 BATE
24 488.20 13:36:05 00391897329TRLO0.1.1 BATE
5 488.20 13:36:05 00391897328TRLO0.1.1 CHIX
13 488.20 13:36:05 00391897331TRLO0.1.1 BATE
90 488.20 13:36:05 00391897330TRLO0.1.1 BATE
1 488.20 13:36:05 00391897332TRLO0.1.1 TRQX
1 488.20 13:36:05 00391897333TRLO0.1.1 TRQX
1 488.20 13:36:05 00391897334TRLO0.1.1 TRQX
1 488.20 13:36:05 00391897336TRLO0.1.1 TRQX
22 488.20 13:36:05 00391897335TRLO0.1.1 TRQX
1 488.20 13:36:05 00391897337TRLO0.1.1 TRQX
1 488.20 13:36:05 00391897339TRLO0.1.1 TRQX
11 488.20 13:36:05 00391897338TRLO0.1.1 TRQX
43 488.20 13:38:40 00391897847TRLO0.1.1 CHIX
23 488.40 13:38:40 00391897848TRLO0.1.1 XLON
2 488.20 13:39:59 00391898153TRLO0.1.1 AQXE
16 488.20 13:39:59 00391898152TRLO0.1.1 AQXE
2 488.20 13:39:59 00391898154TRLO0.1.1 AQXE
2 488.20 13:39:59 00391898155TRLO0.1.1 AQXE
2 488.20 13:39:59 00391898156TRLO0.1.1 AQXE
16 488.20 13:39:59 00391898157TRLO0.1.1 AQXE
1 488.20 13:39:59 00391898159TRLO0.1.1 TRQX
1 488.20 13:39:59 00391898158TRLO0.1.1 TRQX
12 488.00 13:40:11 00391898234TRLO0.1.1 BATE
13 488.00 13:40:11 00391898233TRLO0.1.1 BATE
53 488.00 13:40:11 00391898235TRLO0.1.1 BATE
37 488.00 13:40:11 00391898236TRLO0.1.1 BATE
170 488.40 13:40:27 00391898291TRLO0.1.1 XLON
43 488.20 13:41:17 00391898438TRLO0.1.1 CHIX
1 488.00 13:41:59 00391898598TRLO0.1.1 TRQX
23 488.40 13:43:36 00391898994TRLO0.1.1 XLON
5 488.20 13:45:07 00391899394TRLO0.1.1 CHIX
170 488.40 13:45:23 00391899479TRLO0.1.1 XLON
43 488.20 13:47:51 00391899886TRLO0.1.1 CHIX
5 488.20 13:47:51 00391899887TRLO0.1.1 CHIX
1 488.20 13:47:51 00391899888TRLO0.1.1 TRQX
1 488.20 13:47:51 00391899889TRLO0.1.1 TRQX
1 488.20 13:47:51 00391899890TRLO0.1.1 TRQX
1 488.20 13:47:51 00391899891TRLO0.1.1 TRQX
11 488.20 13:47:51 00391899892TRLO0.1.1 TRQX
11 488.20 13:47:51 00391899893TRLO0.1.1 TRQX
1 488.20 13:47:51 00391899894TRLO0.1.1 TRQX
23 488.40 13:48:32 00391899999TRLO0.1.1 XLON
85 488.40 13:50:20 00391900369TRLO0.1.1 XLON
85 488.40 13:50:20 00391900368TRLO0.1.1 XLON
12 488.00 13:50:38 00391900452TRLO0.1.1 BATE
13 488.00 13:50:38 00391900451TRLO0.1.1 BATE
12 488.00 13:50:38 00391900454TRLO0.1.1 BATE
13 488.00 13:50:38 00391900453TRLO0.1.1 BATE
90 488.00 13:50:38 00391900455TRLO0.1.1 BATE
2 488.20 13:50:38 00391900456TRLO0.1.1 AQXE
2 488.20 13:50:38 00391900457TRLO0.1.1 AQXE
2 488.20 13:50:38 00391900458TRLO0.1.1 AQXE
16 488.20 13:50:38 00391900459TRLO0.1.1 AQXE
2 488.20 13:50:38 00391900460TRLO0.1.1 AQXE
2 488.20 13:50:38 00391900462TRLO0.1.1 AQXE
16 488.20 13:50:38 00391900461TRLO0.1.1 AQXE
43 488.20 13:50:39 00391900466TRLO0.1.1 CHIX
5 488.20 13:52:13 00391900731TRLO0.1.1 CHIX
1 488.20 13:52:13 00391900732TRLO0.1.1 TRQX
1 488.20 13:52:13 00391900733TRLO0.1.1 TRQX
1 488.20 13:52:13 00391900734TRLO0.1.1 TRQX
11 488.20 13:52:13 00391900735TRLO0.1.1 TRQX
90 488.00 13:52:14 00391900740TRLO0.1.1 BATE
13 487.80 13:52:59 00391900877TRLO0.1.1 BATE
2 488.00 13:53:17 00391900947TRLO0.1.1 AQXE
16 488.00 13:53:17 00391900946TRLO0.1.1 AQXE
43 488.00 13:55:53 00391901438TRLO0.1.1 CHIX
5 488.00 13:55:53 00391901439TRLO0.1.1 CHIX
23 488.00 13:55:53 00391901440TRLO0.1.1 XLON
170 488.00 13:55:53 00391901441TRLO0.1.1 XLON
90 488.20 14:00:36 00391902371TRLO0.1.1 BATE
23 488.40 14:00:38 00391902377TRLO0.1.1 XLON
53 488.40 14:00:38 00391902378TRLO0.1.1 XLON
21 488.40 14:00:38 00391902380TRLO0.1.1 XLON
39 488.40 14:00:38 00391902379TRLO0.1.1 XLON
57 488.40 14:00:38 00391902381TRLO0.1.1 XLON
23 488.40 14:02:29 00391902742TRLO0.1.1 XLON
43 488.40 14:02:38 00391902758TRLO0.1.1 CHIX
10 488.40 14:02:54 00391902795TRLO0.1.1 CHIX
5 488.40 14:02:54 00391902796TRLO0.1.1 CHIX
170 488.40 14:02:54 00391902797TRLO0.1.1 XLON
43 488.40 14:05:11 00391903285TRLO0.1.1 CHIX
23 488.40 14:05:40 00391903379TRLO0.1.1 XLON
170 488.40 14:05:40 00391903380TRLO0.1.1 XLON
23 488.40 14:07:58 00391903868TRLO0.1.1 XLON
2 488.20 14:15:17 00391905320TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905321TRLO0.1.1 AQXE
47 488.40 14:15:17 00391905323TRLO0.1.1 TRQX
142 488.40 14:15:17 00391905322TRLO0.1.1 BATE
8 488.40 14:15:17 00391905324TRLO0.1.1 TRQX
2 488.20 14:15:17 00391905325TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905326TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905327TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905328TRLO0.1.1 AQXE
16 488.20 14:15:17 00391905329TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905330TRLO0.1.1 AQXE
16 488.20 14:15:17 00391905331TRLO0.1.1 AQXE
16 488.20 14:15:17 00391905332TRLO0.1.1 AQXE
1 488.40 14:15:17 00391905333TRLO0.1.1 TRQX
1 488.40 14:15:17 00391905335TRLO0.1.1 TRQX
19 488.40 14:15:17 00391905334TRLO0.1.1 TRQX
1 488.40 14:15:17 00391905337TRLO0.1.1 TRQX
1 488.40 14:15:17 00391905336TRLO0.1.1 TRQX
1 488.40 14:15:17 00391905338TRLO0.1.1 TRQX
8 488.40 14:15:17 00391905339TRLO0.1.1 TRQX
1 488.40 14:15:17 00391905340TRLO0.1.1 TRQX
1 488.40 14:15:17 00391905341TRLO0.1.1 TRQX
19 488.40 14:15:17 00391905342TRLO0.1.1 TRQX
5 488.40 14:15:17 00391905344TRLO0.1.1 CHIX
39 488.40 14:15:17 00391905343TRLO0.1.1 BATE
38 488.40 14:15:17 00391905345TRLO0.1.1 BATE
16 488.20 14:15:17 00391905347TRLO0.1.1 AQXE
36 488.40 14:15:17 00391905346TRLO0.1.1 BATE
2 488.20 14:15:17 00391905348TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905350TRLO0.1.1 AQXE
16 488.20 14:15:17 00391905349TRLO0.1.1 AQXE
16 488.20 14:15:17 00391905351TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905352TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905353TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905354TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905355TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905356TRLO0.1.1 AQXE
43 488.40 14:15:17 00391905357TRLO0.1.1 CHIX
43 488.40 14:15:17 00391905358TRLO0.1.1 CHIX
43 488.40 14:15:17 00391905359TRLO0.1.1 CHIX
5 488.40 14:15:17 00391905360TRLO0.1.1 CHIX
5 488.40 14:15:17 00391905361TRLO0.1.1 CHIX
43 488.40 14:15:17 00391905362TRLO0.1.1 CHIX
12 488.40 14:15:17 00391905364TRLO0.1.1 BATE
13 488.40 14:15:17 00391905363TRLO0.1.1 BATE
13 488.40 14:15:17 00391905365TRLO0.1.1 BATE
12 488.40 14:15:17 00391905366TRLO0.1.1 BATE
13 488.40 14:15:17 00391905367TRLO0.1.1 BATE
82 488.40 14:15:17 00391905368TRLO0.1.1 BATE
90 488.40 14:15:17 00391905369TRLO0.1.1 BATE
10 488.40 14:15:17 00391905371TRLO0.1.1 BATE
12 488.40 14:15:17 00391905370TRLO0.1.1 BATE
80 488.40 14:15:17 00391905372TRLO0.1.1 BATE
12 488.40 14:15:17 00391905374TRLO0.1.1 BATE
98 488.40 14:15:17 00391905373TRLO0.1.1 BATE
2 488.20 14:15:17 00391905375TRLO0.1.1 AQXE
2 488.20 14:15:17 00391905376TRLO0.1.1 AQXE
170 488.40 14:15:17 00391905377TRLO0.1.1 XLON
5 488.40 14:15:17 00391905378TRLO0.1.1 CHIX
13 488.40 14:15:17 00391905380TRLO0.1.1 BATE
23 488.40 14:15:17 00391905379TRLO0.1.1 XLON
170 488.40 14:15:17 00391905381TRLO0.1.1 XLON
23 488.40 14:15:17 00391905382TRLO0.1.1 XLON
170 488.40 14:15:17 00391905383TRLO0.1.1 XLON
16 488.20 14:17:08 00391905747TRLO0.1.1 AQXE
13 488.40 14:17:11 00391905751TRLO0.1.1 BATE
170 488.20 14:17:13 00391905762TRLO0.1.1 XLON
12 488.20 14:17:22 00391905789TRLO0.1.1 BATE
90 488.20 14:17:26 00391905792TRLO0.1.1 BATE
2 488.20 14:17:37 00391905829TRLO0.1.1 AQXE
1 488.40 14:17:40 00391905834TRLO0.1.1 TRQX
1 488.40 14:17:40 00391905835TRLO0.1.1 TRQX
2 488.20 14:17:40 00391905837TRLO0.1.1 AQXE
23 488.20 14:18:02 00391905883TRLO0.1.1 XLON
43 488.00 14:18:27 00391905964TRLO0.1.1 CHIX
5 488.00 14:18:27 00391905965TRLO0.1.1 CHIX
16 488.20 14:19:01 00391906053TRLO0.1.1 AQXE
14 488.40 14:19:17 00391906134TRLO0.1.1 TRQX
170 488.20 14:19:26 00391906269TRLO0.1.1 XLON
2 488.20 14:19:41 00391906324TRLO0.1.1 AQXE
12 488.20 14:19:47 00391906337TRLO0.1.1 BATE
1 488.20 14:19:51 00391906380TRLO0.1.1 TRQX
13 488.20 14:19:51 00391906382TRLO0.1.1 BATE
1 488.20 14:19:52 00391906388TRLO0.1.1 TRQX
1 488.20 14:19:52 00391906389TRLO0.1.1 TRQX
90 488.20 14:19:52 00391906392TRLO0.1.1 BATE
2 488.20 14:19:56 00391906401TRLO0.1.1 AQXE
1 488.00 14:20:04 00391906426TRLO0.1.1 CHIX
42 488.00 14:20:04 00391906427TRLO0.1.1 CHIX
5 488.00 14:20:50 00391906604TRLO0.1.1 CHIX
16 488.20 14:21:23 00391906740TRLO0.1.1 AQXE
1 488.20 14:21:26 00391906748TRLO0.1.1 TRQX
23 488.00 14:21:45 00391906808TRLO0.1.1 XLON
11 488.20 14:21:52 00391906838TRLO0.1.1 TRQX
90 488.20 14:21:54 00391906848TRLO0.1.1 BATE
2 488.20 14:21:57 00391906853TRLO0.1.1 AQXE
12 488.20 14:22:07 00391906889TRLO0.1.1 BATE
2 488.20 14:22:17 00391906920TRLO0.1.1 AQXE
1 488.20 14:22:30 00391906955TRLO0.1.1 TRQX
13 488.20 14:22:33 00391906965TRLO0.1.1 BATE
170 488.20 14:22:40 00391906995TRLO0.1.1 XLON
16 488.20 14:23:27 00391907169TRLO0.1.1 AQXE
23 488.20 14:23:32 00391907191TRLO0.1.1 XLON
12 488.20 14:23:49 00391907256TRLO0.1.1 BATE
1 488.20 14:23:57 00391907278TRLO0.1.1 TRQX
2 488.20 14:24:17 00391907365TRLO0.1.1 AQXE
1 488.20 14:24:18 00391907368TRLO0.1.1 TRQX
11 488.20 14:24:37 00391907409TRLO0.1.1 TRQX
90 488.20 14:24:37 00391907426TRLO0.1.1 BATE
2 488.20 14:24:38 00391907427TRLO0.1.1 AQXE
170 488.20 14:25:01 00391907582TRLO0.1.1 XLON
13 488.20 14:25:10 00391907683TRLO0.1.1 BATE
23 488.20 14:25:32 00391907737TRLO0.1.1 XLON
16 488.20 14:26:08 00391907844TRLO0.1.1 AQXE
2 488.40 14:26:20 00391907871TRLO0.1.1 AQXE
10 489.00 14:26:20 00391907872TRLO0.1.1 CHIX
1 488.80 14:26:20 00391907873TRLO0.1.1 TRQX
5 489.00 14:26:20 00391907874TRLO0.1.1 CHIX
43 488.80 14:26:20 00391907875TRLO0.1.1 CHIX
1 488.80 14:26:20 00391907876TRLO0.1.1 TRQX
1 489.00 14:26:21 00391907879TRLO0.1.1 TRQX
1 488.60 14:26:21 00391907880TRLO0.1.1 TRQX
12 488.60 14:26:30 00391907900TRLO0.1.1 BATE
2 488.20 14:26:36 00391907914TRLO0.1.1 AQXE
11 488.40 14:27:18 00391908071TRLO0.1.1 TRQX
23 488.80 14:27:51 00391908196TRLO0.1.1 XLON
2 488.80 14:30:05 00391909094TRLO0.1.1 AQXE
2 488.80 14:30:05 00391909095TRLO0.1.1 AQXE
16 488.80 14:30:05 00391909096TRLO0.1.1 AQXE
1 488.80 14:30:05 00391909097TRLO0.1.1 TRQX
1 488.80 14:30:05 00391909098TRLO0.1.1 TRQX
1 488.80 14:30:05 00391909099TRLO0.1.1 TRQX
90 488.80 14:30:05 00391909100TRLO0.1.1 BATE
13 488.80 14:30:05 00391909101TRLO0.1.1 BATE
1 488.80 14:30:05 00391909102TRLO0.1.1 TRQX
11 488.80 14:30:05 00391909103TRLO0.1.1 TRQX
5 488.80 14:30:05 00391909104TRLO0.1.1 CHIX
43 488.80 14:30:05 00391909105TRLO0.1.1 CHIX
43 488.80 14:30:05 00391909106TRLO0.1.1 CHIX
12 488.80 14:30:05 00391909107TRLO0.1.1 BATE
23 488.80 14:30:05 00391909112TRLO0.1.1 XLON
170 488.80 14:30:05 00391909108TRLO0.1.1 XLON
5 488.20 14:31:19 00391911486TRLO0.1.1 CHIX
43 488.20 14:31:19 00391911485TRLO0.1.1 CHIX
23 488.00 14:31:48 00391911995TRLO0.1.1 XLON
170 488.00 14:31:48 00391911994TRLO0.1.1 XLON
1 488.60 14:31:58 00391912124TRLO0.1.1 TRQX
2 488.20 14:32:01 00391912206TRLO0.1.1 AQXE
16 488.20 14:32:02 00391912218TRLO0.1.1 AQXE
2 488.20 14:32:10 00391912372TRLO0.1.1 AQXE
12 488.40 14:32:16 00391912488TRLO0.1.1 BATE
90 488.40 14:32:18 00391912511TRLO0.1.1 BATE
13 488.40 14:32:21 00391912566TRLO0.1.1 BATE
11 488.40 14:32:23 00391912603TRLO0.1.1 TRQX
1 488.40 14:32:31 00391912701TRLO0.1.1 TRQX
43 488.20 14:33:19 00391913298TRLO0.1.1 CHIX
5 488.20 14:33:20 00391913309TRLO0.1.1 CHIX
2 488.20 14:34:03 00391913767TRLO0.1.1 AQXE
23 488.20 14:34:11 00391913846TRLO0.1.1 XLON
1 488.40 14:34:11 00391913845TRLO0.1.1 TRQX
16 488.20 14:34:12 00391913859TRLO0.1.1 AQXE
170 488.20 14:34:17 00391913919TRLO0.1.1 XLON
90 488.40 14:34:32 00391914078TRLO0.1.1 BATE
2 488.20 14:34:44 00391914214TRLO0.1.1 AQXE
11 488.20 14:34:44 00391914215TRLO0.1.1 TRQX
13 488.40 14:34:46 00391914243TRLO0.1.1 BATE
12 488.20 14:34:54 00391914319TRLO0.1.1 BATE
1 488.20 14:35:15 00391914582TRLO0.1.1 TRQX
1 488.20 14:35:15 00391914583TRLO0.1.1 TRQX
2 488.20 14:35:53 00391914999TRLO0.1.1 AQXE
43 488.00 14:35:59 00391915085TRLO0.1.1 CHIX
1 487.80 14:36:01 00391915117TRLO0.1.1 TRQX
1 487.80 14:36:01 00391915118TRLO0.1.1 TRQX
1 487.80 14:36:01 00391915119TRLO0.1.1 TRQX
170 487.80 14:36:01 00391915120TRLO0.1.1 XLON
2 487.80 14:36:01 00391915124TRLO0.1.1 AQXE
90 488.20 14:36:20 00391915364TRLO0.1.1 BATE
5 487.80 14:36:20 00391915366TRLO0.1.1 CHIX
13 488.20 14:37:08 00391915835TRLO0.1.1 BATE
12 488.20 14:37:15 00391915889TRLO0.1.1 BATE
19 487.80 14:37:21 00391915922TRLO0.1.1 XLON
2 487.80 14:37:29 00391915949TRLO0.1.1 AQXE
2 487.80 14:37:29 00391915951TRLO0.1.1 AQXE
16 487.80 14:37:29 00391915950TRLO0.1.1 AQXE
1 487.80 14:37:29 00391915952TRLO0.1.1 TRQX
11 487.80 14:37:29 00391915953TRLO0.1.1 TRQX
1 487.80 14:37:29 00391915954TRLO0.1.1 TRQX
4 487.80 14:37:29 00391915955TRLO0.1.1 XLON
160 487.60 14:37:57 00391916130TRLO0.1.1 XLON
43 487.80 14:38:26 00391916329TRLO0.1.1 CHIX
5 487.80 14:38:26 00391916330TRLO0.1.1 CHIX
90 488.00 14:38:38 00391916403TRLO0.1.1 BATE
12 488.00 14:39:26 00391916849TRLO0.1.1 BATE
13 488.00 14:39:35 00391916925TRLO0.1.1 BATE
90 488.00 14:40:49 00391917671TRLO0.1.1 BATE
43 487.80 14:40:52 00391917685TRLO0.1.1 CHIX
23 487.60 14:40:52 00391917687TRLO0.1.1 XLON
11 487.80 14:40:52 00391917686TRLO0.1.1 TRQX
1 487.80 14:40:52 00391917688TRLO0.1.1 TRQX
1 487.80 14:40:52 00391917690TRLO0.1.1 TRQX
1 487.80 14:40:52 00391917689TRLO0.1.1 TRQX
133 487.60 14:40:52 00391917691TRLO0.1.1 XLON
1 487.80 14:40:52 00391917692TRLO0.1.1 TRQX
2 487.80 14:40:52 00391917694TRLO0.1.1 AQXE
2 487.80 14:40:52 00391917693TRLO0.1.1 AQXE
16 487.80 14:40:52 00391917695TRLO0.1.1 AQXE
13 488.00 14:42:00 00391918390TRLO0.1.1 BATE
12 488.00 14:42:05 00391918441TRLO0.1.1 BATE
90 488.00 14:43:10 00391919169TRLO0.1.1 BATE
13 488.00 14:43:54 00391919569TRLO0.1.1 BATE
12 488.00 14:44:34 00391920042TRLO0.1.1 BATE
90 488.00 14:45:18 00391920515TRLO0.1.1 BATE
2 487.80 14:45:43 00391920748TRLO0.1.1 AQXE
2 487.80 14:45:43 00391920749TRLO0.1.1 AQXE
2 487.80 14:45:43 00391920750TRLO0.1.1 AQXE
2 487.80 14:45:43 00391920751TRLO0.1.1 AQXE
16 487.80 14:45:43 00391920752TRLO0.1.1 AQXE
16 487.80 14:45:43 00391920753TRLO0.1.1 AQXE
5 487.80 14:45:43 00391920754TRLO0.1.1 CHIX
5 487.80 14:45:43 00391920755TRLO0.1.1 CHIX
43 487.80 14:45:43 00391920756TRLO0.1.1 CHIX
5 487.80 14:45:43 00391920757TRLO0.1.1 CHIX
1 487.80 14:45:43 00391920758TRLO0.1.1 TRQX
1 487.80 14:45:43 00391920759TRLO0.1.1 TRQX
1 487.80 14:45:43 00391920760TRLO0.1.1 TRQX
1 487.80 14:45:43 00391920761TRLO0.1.1 TRQX
1 487.80 14:45:43 00391920762TRLO0.1.1 TRQX
1 487.80 14:45:43 00391920763TRLO0.1.1 TRQX
11 487.80 14:45:43 00391920764TRLO0.1.1 TRQX
11 487.80 14:45:43 00391920765TRLO0.1.1 TRQX
6 488.00 14:46:04 00391920950TRLO0.1.1 BATE
7 488.00 14:46:04 00391920951TRLO0.1.1 BATE
12 488.00 14:47:01 00391921400TRLO0.1.1 BATE
90 488.00 14:47:54 00391921870TRLO0.1.1 BATE
13 488.00 14:48:26 00391922188TRLO0.1.1 BATE
2 487.80 14:48:26 00391922189TRLO0.1.1 AQXE
2 487.80 14:48:26 00391922190TRLO0.1.1 AQXE
2 487.80 14:48:26 00391922191TRLO0.1.1 AQXE
43 487.80 14:48:26 00391922192TRLO0.1.1 CHIX
5 487.80 14:48:26 00391922193TRLO0.1.1 CHIX
11 487.80 14:48:26 00391922194TRLO0.1.1 TRQX
1 487.80 14:48:26 00391922195TRLO0.1.1 TRQX
1 487.80 14:48:26 00391922196TRLO0.1.1 TRQX
1 487.80 14:48:26 00391922197TRLO0.1.1 TRQX
1 487.80 14:48:26 00391922198TRLO0.1.1 TRQX
47 487.60 14:48:26 00391922199TRLO0.1.1 XLON
23 487.60 14:48:26 00391922201TRLO0.1.1 XLON
23 487.60 14:48:26 00391922200TRLO0.1.1 XLON
293 487.60 14:48:26 00391922202TRLO0.1.1 XLON
23 487.60 14:48:26 00391922204TRLO0.1.1 XLON
217 487.60 14:48:26 00391922203TRLO0.1.1 XLON
16 487.60 14:48:26 00391922205TRLO0.1.1 AQXE
12 487.80 14:49:31 00391922742TRLO0.1.1 BATE
90 487.80 14:50:28 00391923322TRLO0.1.1 BATE
13 487.80 14:53:00 00391924360TRLO0.1.1 BATE
12 487.80 14:53:00 00391924361TRLO0.1.1 BATE
11 487.80 14:53:00 00391924362TRLO0.1.1 BATE
90 487.80 14:53:00 00391924363TRLO0.1.1 BATE
23 487.80 14:53:00 00391924364TRLO0.1.1 XLON
170 487.80 14:53:06 00391924388TRLO0.1.1 XLON
13 488.00 14:58:00 00391926696TRLO0.1.1 BATE
12 488.00 14:58:00 00391926697TRLO0.1.1 BATE
12 488.00 14:58:00 00391926698TRLO0.1.1 BATE
15 488.00 14:58:00 00391926699TRLO0.1.1 BATE
90 488.00 14:58:00 00391926700TRLO0.1.1 BATE
43 488.00 14:58:00 00391926701TRLO0.1.1 CHIX
15 488.00 14:58:00 00391926702TRLO0.1.1 CHIX
5 488.00 14:58:00 00391926703TRLO0.1.1 CHIX
5 488.00 14:58:00 00391926704TRLO0.1.1 CHIX
86 488.00 14:58:00 00391926705TRLO0.1.1 CHIX
23 488.00 14:58:00 00391926707TRLO0.1.1 XLON
43 488.00 14:58:00 00391926706TRLO0.1.1 CHIX
170 488.00 14:58:00 00391926709TRLO0.1.1 XLON
23 488.00 14:58:00 00391926708TRLO0.1.1 XLON
170 488.00 14:58:00 00391926710TRLO0.1.1 XLON
23 488.00 14:58:00 00391926711TRLO0.1.1 XLON
3 488.00 14:58:00 00391926712TRLO0.1.1 TRQX
4 488.00 14:58:00 00391926713TRLO0.1.1 TRQX
16 488.00 14:58:00 00391926714TRLO0.1.1 TRQX
1 488.00 14:58:00 00391926715TRLO0.1.1 TRQX
6 488.00 14:58:00 00391926716TRLO0.1.1 TRQX
1 488.00 14:58:00 00391926717TRLO0.1.1 TRQX
1 488.00 14:58:00 00391926718TRLO0.1.1 TRQX
11 488.00 14:58:00 00391926719TRLO0.1.1 TRQX
11 488.00 14:58:00 00391926720TRLO0.1.1 TRQX
1 488.00 14:58:00 00391926721TRLO0.1.1 TRQX
1 488.00 14:58:00 00391926722TRLO0.1.1 TRQX
32 488.00 14:58:00 00391926723TRLO0.1.1 AQXE
4 488.00 14:58:00 00391926724TRLO0.1.1 AQXE
16 488.00 14:58:00 00391926725TRLO0.1.1 AQXE
2 488.00 14:58:00 00391926726TRLO0.1.1 AQXE
16 488.00 14:58:00 00391926727TRLO0.1.1 AQXE
2 488.00 14:58:00 00391926729TRLO0.1.1 AQXE
4 488.00 14:58:00 00391926728TRLO0.1.1 AQXE
2 488.00 14:58:00 00391926730TRLO0.1.1 AQXE
2 488.00 14:58:00 00391926731TRLO0.1.1 AQXE
16 488.00 14:59:47 00391927494TRLO0.1.1 AQXE
32 487.80 14:59:59 00391927644TRLO0.1.1 XLON
138 487.80 14:59:59 00391927645TRLO0.1.1 XLON
2 488.00 15:00:05 00391927784TRLO0.1.1 AQXE
2 488.00 15:00:12 00391927893TRLO0.1.1 AQXE
1 488.00 15:00:23 00391928016TRLO0.1.1 TRQX
1 488.00 15:00:23 00391928017TRLO0.1.1 TRQX
11 488.00 15:00:23 00391928018TRLO0.1.1 TRQX
1 488.00 15:00:23 00391928019TRLO0.1.1 TRQX
13 487.80 15:00:25 00391928041TRLO0.1.1 BATE
90 487.80 15:00:25 00391928042TRLO0.1.1 BATE
12 487.80 15:00:25 00391928043TRLO0.1.1 BATE
23 487.80 15:00:25 00391928044TRLO0.1.1 XLON
14 488.00 15:01:44 00391928785TRLO0.1.1 AQXE
90 488.00 15:03:04 00391929425TRLO0.1.1 BATE
12 488.00 15:03:07 00391929447TRLO0.1.1 BATE
13 488.00 15:03:15 00391929495TRLO0.1.1 BATE
2 488.00 15:04:01 00391929871TRLO0.1.1 AQXE
2 488.00 15:04:01 00391929872TRLO0.1.1 AQXE
2 488.00 15:04:01 00391929873TRLO0.1.1 AQXE
2 488.00 15:04:01 00391929874TRLO0.1.1 AQXE
32 487.80 15:04:01 00391929876TRLO0.1.1 CHIX
5 487.80 15:04:01 00391929875TRLO0.1.1 CHIX
11 487.80 15:04:01 00391929877TRLO0.1.1 CHIX
5 487.80 15:04:01 00391929879TRLO0.1.1 CHIX
43 487.80 15:04:01 00391929878TRLO0.1.1 CHIX
170 487.80 15:04:01 00391929880TRLO0.1.1 XLON
1 487.80 15:04:01 00391929881TRLO0.1.1 TRQX
23 487.80 15:04:01 00391929882TRLO0.1.1 XLON
11 487.80 15:04:01 00391929883TRLO0.1.1 TRQX
1 487.80 15:04:01 00391929884TRLO0.1.1 TRQX
1 487.80 15:04:01 00391929885TRLO0.1.1 TRQX
12 488.00 15:05:25 00391930605TRLO0.1.1 BATE
5 488.00 15:05:39 00391930732TRLO0.1.1 BATE
85 488.00 15:05:39 00391930733TRLO0.1.1 BATE
170 488.00 15:06:27 00391931111TRLO0.1.1 XLON
23 488.00 15:06:34 00391931136TRLO0.1.1 XLON
13 488.00 15:06:43 00391931184TRLO0.1.1 BATE
90 488.00 15:07:42 00391931724TRLO0.1.1 BATE
43 488.20 15:07:49 00391931748TRLO0.1.1 CHIX
16 488.20 15:07:49 00391931749TRLO0.1.1 AQXE
2 488.20 15:07:54 00391931793TRLO0.1.1 AQXE
2 488.20 15:07:57 00391931810TRLO0.1.1 AQXE
12 488.20 15:08:50 00391932104TRLO0.1.1 BATE
170 488.20 15:08:55 00391932135TRLO0.1.1 XLON
23 488.20 15:09:33 00391932391TRLO0.1.1 XLON
2 488.20 15:10:02 00391932603TRLO0.1.1 AQXE
13 488.20 15:10:04 00391932624TRLO0.1.1 BATE
16 488.20 15:10:07 00391932643TRLO0.1.1 AQXE
2 488.20 15:10:07 00391932644TRLO0.1.1 AQXE
16 488.20 15:11:15 00391933200TRLO0.1.1 BATE
74 488.20 15:11:15 00391933201TRLO0.1.1 BATE
170 488.20 15:11:41 00391933444TRLO0.1.1 XLON
12 488.20 15:12:17 00391933764TRLO0.1.1 BATE
2 488.20 15:12:33 00391933944TRLO0.1.1 AQXE
18 488.20 15:12:36 00391933970TRLO0.1.1 AQXE
23 488.20 15:13:03 00391934148TRLO0.1.1 XLON
5 488.20 15:13:11 00391934182TRLO0.1.1 CHIX
43 488.20 15:13:12 00391934187TRLO0.1.1 CHIX
3 488.00 15:13:12 00391934189TRLO0.1.1 TRQX
43 488.20 15:13:12 00391934188TRLO0.1.1 CHIX
3 488.00 15:13:12 00391934190TRLO0.1.1 TRQX
1 488.00 15:13:12 00391934192TRLO0.1.1 TRQX
11 488.00 15:13:12 00391934191TRLO0.1.1 TRQX
11 488.00 15:13:12 00391934193TRLO0.1.1 TRQX
1 488.00 15:13:12 00391934194TRLO0.1.1 TRQX
11 488.00 15:13:12 00391934195TRLO0.1.1 TRQX
1 488.00 15:13:12 00391934196TRLO0.1.1 TRQX
2 488.20 15:13:18 00391934233TRLO0.1.1 AQXE
13 488.00 15:14:19 00391934688TRLO0.1.1 BATE
71 488.00 15:15:13 00391935089TRLO0.1.1 BATE
19 488.00 15:15:13 00391935090TRLO0.1.1 BATE
10 488.00 15:15:13 00391935091TRLO0.1.1 CHIX
1 488.00 15:15:13 00391935093TRLO0.1.1 TRQX
5 488.00 15:15:13 00391935092TRLO0.1.1 CHIX
170 488.20 15:15:16 00391935117TRLO0.1.1 XLON
2 488.20 15:15:24 00391935184TRLO0.1.1 AQXE
1 488.20 15:15:25 00391935185TRLO0.1.1 TRQX
12 488.20 15:15:41 00391935274TRLO0.1.1 BATE
11 488.20 15:15:42 00391935280TRLO0.1.1 TRQX
16 488.20 15:16:10 00391935394TRLO0.1.1 AQXE
2 488.20 15:16:25 00391935503TRLO0.1.1 AQXE
23 488.20 15:16:31 00391935551TRLO0.1.1 XLON
13 488.40 15:16:52 00391935634TRLO0.1.1 BATE
1 488.40 15:17:36 00391935857TRLO0.1.1 TRQX
1 488.40 15:17:46 00391935926TRLO0.1.1 TRQX
90 488.20 15:18:13 00391936051TRLO0.1.1 BATE
2 488.20 15:18:19 00391936080TRLO0.1.1 AQXE
43 488.20 15:18:40 00391936218TRLO0.1.1 CHIX
5 488.20 15:18:43 00391936232TRLO0.1.1 CHIX
170 488.20 15:18:46 00391936267TRLO0.1.1 XLON
12 488.20 15:19:06 00391936385TRLO0.1.1 BATE
11 488.40 15:19:08 00391936417TRLO0.1.1 TRQX
1 488.40 15:19:34 00391936568TRLO0.1.1 TRQX
16 488.20 15:19:35 00391936578TRLO0.1.1 AQXE
2 488.20 15:19:41 00391936621TRLO0.1.1 AQXE
23 488.20 15:20:02 00391936787TRLO0.1.1 XLON
1 488.40 15:20:08 00391936817TRLO0.1.1 TRQX
13 488.20 15:20:17 00391936867TRLO0.1.1 BATE
5 488.60 15:20:56 00391937074TRLO0.1.1 CHIX
43 488.60 15:21:08 00391937166TRLO0.1.1 CHIX
2 488.20 15:21:16 00391937191TRLO0.1.1 AQXE
90 488.40 15:21:43 00391937321TRLO0.1.1 BATE
1 488.20 15:21:45 00391937330TRLO0.1.1 TRQX
1 488.20 15:22:11 00391937489TRLO0.1.1 TRQX
170 488.20 15:22:15 00391937506TRLO0.1.1 XLON
11 488.20 15:22:27 00391937584TRLO0.1.1 TRQX
12 488.40 15:22:28 00391937586TRLO0.1.1 BATE
8 488.20 15:23:32 00391938080TRLO0.1.1 CHIX
35 488.20 15:23:32 00391938081TRLO0.1.1 CHIX
23 488.20 15:23:34 00391938090TRLO0.1.1 XLON
5 488.20 15:23:37 00391938099TRLO0.1.1 CHIX
13 488.40 15:23:38 00391938105TRLO0.1.1 BATE
1 488.20 15:24:09 00391938338TRLO0.1.1 TRQX
1 488.20 15:24:29 00391938443TRLO0.1.1 TRQX
17 488.40 15:25:18 00391938707TRLO0.1.1 BATE
73 488.40 15:25:18 00391938708TRLO0.1.1 BATE
170 488.20 15:25:49 00391938870TRLO0.1.1 XLON
11 488.20 15:25:50 00391938899TRLO0.1.1 TRQX
12 488.40 15:25:57 00391938926TRLO0.1.1 BATE
2 488.00 15:25:57 00391938927TRLO0.1.1 AQXE
1 488.00 15:25:57 00391938928TRLO0.1.1 TRQX
16 488.00 15:25:57 00391938929TRLO0.1.1 AQXE
2 488.00 15:25:57 00391938930TRLO0.1.1 AQXE
43 488.20 15:26:52 00391939174TRLO0.1.1 CHIX
5 488.20 15:26:55 00391939190TRLO0.1.1 CHIX
23 488.20 15:26:59 00391939199TRLO0.1.1 XLON
13 488.40 15:27:06 00391939223TRLO0.1.1 BATE
90 488.40 15:28:48 00391939691TRLO0.1.1 BATE
5 488.20 15:29:05 00391939814TRLO0.1.1 CHIX
170 488.20 15:29:18 00391939914TRLO0.1.1 XLON
43 488.20 15:29:36 00391940030TRLO0.1.1 CHIX
23 488.20 15:30:27 00391940335TRLO0.1.1 XLON
5 488.20 15:31:08 00391940567TRLO0.1.1 CHIX
12 488.00 15:31:08 00391940568TRLO0.1.1 BATE
13 488.00 15:31:08 00391940569TRLO0.1.1 BATE
2 488.00 15:31:08 00391940570TRLO0.1.1 AQXE
16 488.00 15:31:08 00391940571TRLO0.1.1 AQXE
2 488.00 15:31:08 00391940572TRLO0.1.1 AQXE
2 488.00 15:31:08 00391940573TRLO0.1.1 AQXE
2 488.00 15:31:08 00391940574TRLO0.1.1 AQXE
1 488.00 15:31:08 00391940576TRLO0.1.1 TRQX
16 488.00 15:31:08 00391940575TRLO0.1.1 AQXE
1 488.00 15:31:08 00391940577TRLO0.1.1 TRQX
11 488.00 15:31:08 00391940578TRLO0.1.1 TRQX
1 488.00 15:31:08 00391940580TRLO0.1.1 TRQX
1 488.00 15:31:08 00391940579TRLO0.1.1 TRQX
1 488.00 15:31:08 00391940581TRLO0.1.1 TRQX
170 488.20 15:32:34 00391941087TRLO0.1.1 XLON
1 488.20 15:33:31 00391941366TRLO0.1.1 TRQX
11 488.20 15:33:31 00391941367TRLO0.1.1 TRQX
23 488.20 15:33:33 00391941385TRLO0.1.1 XLON
1 488.20 15:33:35 00391941396TRLO0.1.1 TRQX
1 488.20 15:33:35 00391941397TRLO0.1.1 TRQX
1 488.20 15:35:20 00391942150TRLO0.1.1 TRQX
11 488.20 15:35:32 00391942259TRLO0.1.1 TRQX
170 488.20 15:35:44 00391942363TRLO0.1.1 XLON
1 488.20 15:35:59 00391942475TRLO0.1.1 TRQX
23 488.20 15:36:43 00391942806TRLO0.1.1 XLON
1 488.20 15:37:25 00391943108TRLO0.1.1 TRQX
11 488.20 15:38:31 00391943594TRLO0.1.1 TRQX
1 488.20 15:38:31 00391943595TRLO0.1.1 TRQX
170 488.20 15:38:58 00391943804TRLO0.1.1 XLON
1 488.20 15:39:14 00391943944TRLO0.1.1 TRQX
23 488.20 15:39:51 00391944188TRLO0.1.1 XLON
1 488.20 15:40:40 00391944647TRLO0.1.1 TRQX
1 488.20 15:41:06 00391944878TRLO0.1.1 TRQX
11 488.20 15:41:37 00391945183TRLO0.1.1 TRQX
170 488.20 15:42:14 00391945415TRLO0.1.1 XLON
2 488.00 15:42:38 00391945572TRLO0.1.1 AQXE
2 488.00 15:42:38 00391945573TRLO0.1.1 AQXE
90 488.00 15:42:38 00391945574TRLO0.1.1 BATE
2 488.00 15:42:38 00391945575TRLO0.1.1 AQXE
2 488.00 15:42:38 00391945576TRLO0.1.1 AQXE
2 488.00 15:42:38 00391945578TRLO0.1.1 AQXE
16 488.00 15:42:38 00391945577TRLO0.1.1 AQXE
43 488.00 15:42:38 00391945579TRLO0.1.1 CHIX
5 488.00 15:42:38 00391945580TRLO0.1.1 CHIX
16 488.00 15:42:38 00391945581TRLO0.1.1 AQXE
2 488.00 15:42:38 00391945582TRLO0.1.1 AQXE
16 488.00 15:42:38 00391945583TRLO0.1.1 AQXE
2 488.00 15:42:38 00391945584TRLO0.1.1 AQXE
1 488.00 15:42:38 00391945586TRLO0.1.1 TRQX
2 488.00 15:42:38 00391945585TRLO0.1.1 AQXE
13 488.00 15:42:38 00391945587TRLO0.1.1 BATE
12 488.00 15:42:38 00391945589TRLO0.1.1 BATE
90 488.00 15:42:38 00391945588TRLO0.1.1 BATE
43 488.00 15:42:38 00391945591TRLO0.1.1 CHIX
12 488.00 15:42:38 00391945590TRLO0.1.1 BATE
43 488.00 15:42:38 00391945592TRLO0.1.1 CHIX
5 488.00 15:42:38 00391945594TRLO0.1.1 CHIX
5 488.00 15:42:38 00391945593TRLO0.1.1 CHIX
5 488.00 15:42:38 00391945596TRLO0.1.1 CHIX
43 488.00 15:42:38 00391945595TRLO0.1.1 CHIX
13 488.00 15:42:38 00391945597TRLO0.1.1 BATE
12 488.00 15:42:38 00391945598TRLO0.1.1 BATE
90 488.00 15:42:38 00391945599TRLO0.1.1 BATE
13 488.00 15:42:38 00391945601TRLO0.1.1 BATE
90 488.00 15:42:38 00391945600TRLO0.1.1 BATE
12 488.00 15:42:38 00391945602TRLO0.1.1 BATE
23 488.20 15:43:04 00391945778TRLO0.1.1 XLON
13 488.00 15:44:50 00391946465TRLO0.1.1 BATE
90 488.00 15:44:50 00391946466TRLO0.1.1 BATE
170 488.20 15:45:14 00391946618TRLO0.1.1 XLON
23 488.20 15:46:12 00391947018TRLO0.1.1 XLON
5 488.00 15:47:09 00391947347TRLO0.1.1 CHIX
43 488.00 15:47:09 00391947348TRLO0.1.1 CHIX
12 488.00 15:47:57 00391947594TRLO0.1.1 BATE
13 488.00 15:47:57 00391947595TRLO0.1.1 BATE
90 488.00 15:47:57 00391947596TRLO0.1.1 BATE
170 488.00 15:48:26 00391947766TRLO0.1.1 XLON
2 488.00 15:48:26 00391947767TRLO0.1.1 AQXE
2 488.00 15:48:26 00391947768TRLO0.1.1 AQXE
16 488.00 15:48:26 00391947769TRLO0.1.1 AQXE
16 488.00 15:48:26 00391947770TRLO0.1.1 AQXE
2 488.00 15:48:55 00391947945TRLO0.1.1 AQXE
2 488.00 15:48:55 00391947947TRLO0.1.1 AQXE
16 488.00 15:48:55 00391947946TRLO0.1.1 AQXE
2 488.00 15:48:55 00391947948TRLO0.1.1 AQXE
1 488.00 15:48:55 00391947950TRLO0.1.1 TRQX
1 488.00 15:48:55 00391947949TRLO0.1.1 TRQX
12 487.80 15:48:55 00391947951TRLO0.1.1 BATE
1 488.00 15:48:55 00391947952TRLO0.1.1 TRQX
11 488.00 15:48:55 00391947953TRLO0.1.1 TRQX
1 488.00 15:48:55 00391947954TRLO0.1.1 TRQX
1 488.00 15:48:55 00391947955TRLO0.1.1 TRQX
11 488.00 15:48:55 00391947956TRLO0.1.1 TRQX
5 487.80 15:48:55 00391947958TRLO0.1.1 CHIX
43 487.80 15:48:55 00391947957TRLO0.1.1 CHIX
1 488.00 15:48:55 00391947959TRLO0.1.1 TRQX
1 488.00 15:48:55 00391947960TRLO0.1.1 TRQX
1 488.00 15:48:55 00391947961TRLO0.1.1 TRQX
5 487.80 15:52:21 00391949255TRLO0.1.1 CHIX
43 487.80 15:52:21 00391949256TRLO0.1.1 CHIX
23 487.80 15:53:28 00391949604TRLO0.1.1 XLON
23 487.80 15:53:28 00391949605TRLO0.1.1 XLON
153 487.80 15:53:28 00391949606TRLO0.1.1 XLON
33 487.80 15:53:28 00391949607TRLO0.1.1 XLON
5 487.80 15:55:33 00391950520TRLO0.1.1 CHIX
43 487.80 15:55:33 00391950521TRLO0.1.1 CHIX
154 487.80 15:55:33 00391950522TRLO0.1.1 XLON
23 488.00 15:56:09 00391950847TRLO0.1.1 XLON
170 487.80 15:58:08 00391951420TRLO0.1.1 XLON
23 487.80 16:00:43 00391952189TRLO0.1.1 XLON
1 487.80 16:00:43 00391952190TRLO0.1.1 TRQX
1 487.80 16:00:43 00391952191TRLO0.1.1 TRQX
1 487.80 16:00:43 00391952192TRLO0.1.1 TRQX
1 487.80 16:00:43 00391952194TRLO0.1.1 TRQX
11 487.80 16:00:43 00391952193TRLO0.1.1 TRQX
10 487.80 16:00:43 00391952195TRLO0.1.1 TRQX
1 487.80 16:00:43 00391952197TRLO0.1.1 TRQX
11 487.80 16:00:43 00391952196TRLO0.1.1 TRQX
1 487.80 16:00:43 00391952199TRLO0.1.1 TRQX
1 487.80 16:00:43 00391952198TRLO0.1.1 TRQX
1 487.80 16:00:43 00391952200TRLO0.1.1 TRQX
170 488.00 16:01:20 00391952376TRLO0.1.1 XLON
23 488.00 16:03:03 00391952965TRLO0.1.1 XLON
170 488.00 16:03:34 00391953109TRLO0.1.1 XLON
64 488.00 16:05:32 00391954040TRLO0.1.1 AQXE
12 488.00 16:05:32 00391954041TRLO0.1.1 AQXE
2 488.00 16:05:32 00391954043TRLO0.1.1 AQXE
16 488.00 16:05:32 00391954042TRLO0.1.1 AQXE
12 488.00 16:05:32 00391954044TRLO0.1.1 AQXE
2 488.00 16:05:32 00391954045TRLO0.1.1 AQXE
16 488.00 16:05:32 00391954046TRLO0.1.1 AQXE
86 488.00 16:05:32 00391954047TRLO0.1.1 CHIX
5 488.00 16:05:32 00391954048TRLO0.1.1 CHIX
20 488.00 16:05:32 00391954049TRLO0.1.1 CHIX
20 488.00 16:05:32 00391954051TRLO0.1.1 XLON
43 488.00 16:05:32 00391954050TRLO0.1.1 CHIX
3 488.00 16:05:32 00391954052TRLO0.1.1 XLON
48 487.80 16:05:32 00391954054TRLO0.1.1 BATE
170 488.00 16:05:32 00391954053TRLO0.1.1 XLON
360 487.80 16:05:32 00391954055TRLO0.1.1 BATE
90 487.80 16:05:32 00391954056TRLO0.1.1 BATE
12 487.80 16:05:32 00391954057TRLO0.1.1 BATE
65 487.80 16:05:32 00391954058TRLO0.1.1 BATE
12 487.80 16:05:32 00391954060TRLO0.1.1 BATE
13 487.80 16:05:32 00391954059TRLO0.1.1 BATE
13 487.80 16:05:32 00391954061TRLO0.1.1 BATE
90 487.80 16:05:32 00391954062TRLO0.1.1 BATE
1 487.80 16:05:32 00391954063TRLO0.1.1 TRQX
1 487.80 16:05:32 00391954065TRLO0.1.1 TRQX
1 487.80 16:05:32 00391954064TRLO0.1.1 TRQX
1 487.80 16:05:32 00391954066TRLO0.1.1 TRQX
11 487.80 16:05:32 00391954067TRLO0.1.1 TRQX
1 487.80 16:05:32 00391954068TRLO0.1.1 TRQX
1 487.80 16:05:32 00391954070TRLO0.1.1 TRQX
11 487.80 16:05:32 00391954069TRLO0.1.1 TRQX
1 487.80 16:05:32 00391954071TRLO0.1.1 TRQX
1 487.80 16:05:32 00391954072TRLO0.1.1 TRQX
1 487.80 16:05:32 00391954073TRLO0.1.1 TRQX
1 487.80 16:05:32 00391954074TRLO0.1.1 TRQX
11 487.80 16:05:32 00391954075TRLO0.1.1 TRQX
1 487.80 16:05:32 00391954076TRLO0.1.1 TRQX
1 487.80 16:05:32 00391954077TRLO0.1.1 TRQX
43 488.00 16:07:47 00391955075TRLO0.1.1 CHIX
5 488.00 16:07:47 00391955076TRLO0.1.1 CHIX
16 488.00 16:07:50 00391955093TRLO0.1.1 AQXE
2 487.80 16:07:50 00391955094TRLO0.1.1 AQXE
2 487.80 16:07:50 00391955095TRLO0.1.1 AQXE
13 487.80 16:07:50 00391955096TRLO0.1.1 BATE
42 487.80 16:07:50 00391955098TRLO0.1.1 BATE
48 487.80 16:07:50 00391955097TRLO0.1.1 BATE
12 487.80 16:07:50 00391955099TRLO0.1.1 BATE
21 488.00 16:08:00 00391955153TRLO0.1.1 XLON
149 488.00 16:08:00 00391955154TRLO0.1.1 XLON
21 488.00 16:08:04 00391955196TRLO0.1.1 XLON
7 488.00 16:08:04 00391955197TRLO0.1.1 XLON
170 488.00 16:09:45 00391955795TRLO0.1.1 XLON
23 488.00 16:10:13 00391956008TRLO0.1.1 XLON
18 488.00 16:10:13 00391956009TRLO0.1.1 XLON
10 488.00 16:12:14 00391956694TRLO0.1.1 CHIX
43 488.00 16:12:14 00391956695TRLO0.1.1 CHIX
5 488.00 16:12:14 00391956696TRLO0.1.1 CHIX
152 488.00 16:12:14 00391956697TRLO0.1.1 XLON
18 488.00 16:12:14 00391956698TRLO0.1.1 XLON
23 488.00 16:12:47 00391956841TRLO0.1.1 XLON
16 488.00 16:12:47 00391956842TRLO0.1.1 AQXE
2 488.00 16:12:47 00391956843TRLO0.1.1 AQXE
2 488.00 16:12:47 00391956844TRLO0.1.1 AQXE
16 488.00 16:12:47 00391956845TRLO0.1.1 AQXE
2 488.00 16:12:47 00391956847TRLO0.1.1 AQXE
2 488.00 16:12:47 00391956846TRLO0.1.1 AQXE
2 488.00 16:12:47 00391956848TRLO0.1.1 AQXE
1 487.80 16:12:47 00391956849TRLO0.1.1 TRQX
11 487.80 16:12:47 00391956850TRLO0.1.1 TRQX
1 487.80 16:12:47 00391956851TRLO0.1.1 TRQX
1 487.80 16:12:47 00391956852TRLO0.1.1 TRQX
1 487.80 16:12:47 00391956854TRLO0.1.1 TRQX
1 487.80 16:12:47 00391956853TRLO0.1.1 TRQX
1 487.80 16:12:47 00391956855TRLO0.1.1 TRQX
1 487.80 16:12:47 00391956857TRLO0.1.1 TRQX
1 487.80 16:12:47 00391956856TRLO0.1.1 TRQX
11 487.80 16:12:47 00391956858TRLO0.1.1 TRQX
1 487.80 16:12:47 00391956859TRLO0.1.1 TRQX
11 487.80 16:12:47 00391956860TRLO0.1.1 TRQX
1 487.80 16:12:47 00391956861TRLO0.1.1 TRQX
43 488.00 16:14:19 00391957422TRLO0.1.1 CHIX
1 487.80 16:14:35 00391957577TRLO0.1.1 TRQX
1 487.80 16:14:35 00391957578TRLO0.1.1 TRQX
1 487.80 16:14:35 00391957579TRLO0.1.1 TRQX
11 487.80 16:14:35 00391957580TRLO0.1.1 TRQX
1 487.80 16:14:35 00391957582TRLO0.1.1 TRQX
32 487.80 16:14:35 00391957581TRLO0.1.1 XLON
138 487.80 16:14:35 00391957583TRLO0.1.1 XLON
5 488.00 16:14:37 00391957595TRLO0.1.1 CHIX
2 488.00 16:14:50 00391957672TRLO0.1.1 AQXE
12 487.80 16:15:02 00391957760TRLO0.1.1 BATE
90 487.80 16:15:02 00391957762TRLO0.1.1 BATE
12 487.80 16:15:02 00391957765TRLO0.1.1 BATE
13 487.80 16:15:02 00391957763TRLO0.1.1 BATE
17 487.80 16:15:02 00391957767TRLO0.1.1 BATE
52 488.00 16:15:08 00391957798TRLO0.1.1 AQXE
6 488.00 16:15:09 00391957815TRLO0.1.1 AQXE
107 488.00 16:16:19 00391958340TRLO0.1.1 CHIX
54 488.00 16:17:47 00391959114TRLO0.1.1 CHIX
66 488.00 16:17:47 00391959115TRLO0.1.1 CHIX
17 488.00 16:17:47 00391959116TRLO0.1.1 CHIX
11 488.00 16:17:47 00391959117TRLO0.1.1 TRQX
1 488.00 16:17:47 00391959118TRLO0.1.1 TRQX
4 488.00 16:17:47 00391959120TRLO0.1.1 TRQX
4 488.00 16:17:47 00391959121TRLO0.1.1 AQXE
14 488.00 16:17:47 00391959122TRLO0.1.1 AQXE
7 488.00 16:17:47 00391959123TRLO0.1.1 AQXE
86 487.80 16:17:47 00391959125TRLO0.1.1 XLON
219 487.80 16:17:47 00391959126TRLO0.1.1 XLON
32 487.80 16:17:48 00391959129TRLO0.1.1 BATE
40 487.80 16:17:48 00391959130TRLO0.1.1 BATE
243 487.80 16:17:48 00391959131TRLO0.1.1 BATE
76 487.80 16:17:48 00391959132TRLO0.1.1 BATE
4 487.80 16:17:48 00391959134TRLO0.1.1 TRQX
33 487.80 16:17:48 00391959133TRLO0.1.1 TRQX
170 487.80 16:17:48 00391959135TRLO0.1.1 XLON
114 487.80 16:17:48 00391959136TRLO0.1.1 XLON
23 487.80 16:17:48 00391959137TRLO0.1.1 XLON
16 487.80 16:17:58 00391959187TRLO0.1.1 BATE
87 487.80 16:17:58 00391959188TRLO0.1.1 BATE
10 487.80 16:17:58 00391959189TRLO0.1.1 BATE
24 487.80 16:17:58 00391959190TRLO0.1.1 BATE
17 487.80 16:17:58 00391959191TRLO0.1.1 BATE
2 488.00 16:19:53 00391960163TRLO0.1.1 AQXE
267 487.80 16:20:09 00391960296TRLO0.1.1 XLON
1 487.80 16:20:09 00391960297TRLO0.1.1 TRQX
7 487.80 16:20:09 00391960298TRLO0.1.1 XLON
36 488.00 16:22:13 00391961212TRLO0.1.1 XLON
131 488.00 16:22:13 00391961213TRLO0.1.1 XLON
28 488.00 16:22:13 00391961214TRLO0.1.1 XLON
4 488.00 16:22:13 00391961216TRLO0.1.1 AQXE
9 487.80 16:22:13 00391961217TRLO0.1.1 CHIX
2 487.80 16:22:13 00391961219TRLO0.1.1 TRQX
21 487.80 16:22:13 00391961218TRLO0.1.1 CHIX
13 487.80 16:22:13 00391961220TRLO0.1.1 TRQX
1 487.80 16:22:13 00391961226TRLO0.1.1 TRQX
1 487.80 16:22:13 00391961228TRLO0.1.1 TRQX
4 487.80 16:22:13 00391961227TRLO0.1.1 TRQX
109 487.80 16:22:47 00391961448TRLO0.1.1 BATE
3 488.00 16:22:47 00391961449TRLO0.1.1 AQXE
42 488.00 16:22:47 00391961450TRLO0.1.1 AQXE
21 488.00 16:24:10 00391962092TRLO0.1.1 XLON
125 488.00 16:24:10 00391962093TRLO0.1.1 XLON
25 488.00 16:24:35 00391962265TRLO0.1.1 XLON
13 488.00 16:24:58 00391962418TRLO0.1.1 AQXE
4 488.00 16:24:58 00391962419TRLO0.1.1 AQXE
2 488.00 16:24:58 00391962420TRLO0.1.1 TRQX
21 488.00 16:24:58 00391962421TRLO0.1.1 TRQX
122 487.80 16:24:58 00391962422TRLO0.1.1 BATE
22 487.80 16:24:58 00391962424TRLO0.1.1 BATE
14 487.80 16:24:58 00391962423TRLO0.1.1 BATE
18 487.80 16:24:58 00391962425TRLO0.1.1 BATE
137 487.80 16:24:58 00391962426TRLO0.1.1 BATE
32 487.80 16:24:58 00391962427TRLO0.1.1 XLON
32 487.80 16:24:58 00391962428TRLO0.1.1 CHIX
64 487.80 16:24:58 00391962429TRLO0.1.1 CHIX
8 487.80 16:24:58 00391962430TRLO0.1.1 CHIX
2 488.00 16:25:39 00391962674TRLO0.1.1 AQXE
3 488.00 16:26:58 00391963270TRLO0.1.1 TRQX
1 488.00 16:26:58 00391963272TRLO0.1.1 TRQX
6 488.00 16:26:58 00391963271TRLO0.1.1 TRQX
1 488.00 16:26:58 00391963273TRLO0.1.1 TRQX
9 488.00 16:26:59 00391963274TRLO0.1.1 AQXE
11 487.80 16:27:47 00391963543TRLO0.1.1 CHIX
29 487.80 16:27:47 00391963544TRLO0.1.1 BATE
8 487.80 16:27:47 00391963546TRLO0.1.1 BATE
24 487.80 16:27:47 00391963545TRLO0.1.1 BATE
5 487.80 16:27:47 00391963547TRLO0.1.1 XLON
65 487.80 16:27:47 00391963548TRLO0.1.1 XLON
23 487.80 16:27:47 00391963549TRLO0.1.1 CHIX
2 488.00 16:27:47 00391963550TRLO0.1.1 AQXE
2 488.00 16:27:47 00391963551TRLO0.1.1 AQXE
7 487.80 16:27:47 00391963552TRLO0.1.1 CHIX
1 487.80 16:27:58 00391963607TRLO0.1.1 TRQX
3 488.00 16:28:14 00391963705TRLO0.1.1 BATE
1 487.80 16:28:14 00391963706TRLO0.1.1 TRQX
27 487.80 16:28:14 00391963707TRLO0.1.1 XLON
8 488.00 16:28:14 00391963711TRLO0.1.1 CHIX
8 488.20 16:28:22 00391963736TRLO0.1.1 XLON
16 488.20 16:28:39 00391963812TRLO0.1.1 BATE
1 488.00 16:29:25 00391964087TRLO0.1.1 CHIX
About Vesuvius plc
Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high
temperature conditions.
We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable. These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.
We have a worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own facilities, and
embed our industry experts within their operations, who are all supported by
our global technology centres.
Our core competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in developing markets
and our global reach, all of which facilitate the expansion of our addressable
markets.
Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return
on their investment whilst providing each of our employees with a safe
workplace where they are recognised, developed and properly rewarded.
We think beyond today to create solutions that will shape the future.
Vesuvius plc, 165 Fleet Street, London EC4A 2AE
Registered in England and Wales No. 8217766
LEI: 213800ORZ521W585SY02
www.vesuvius.com
Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement