REG - Vesuvius plc - Transaction in Own Shares

VesuviusAnnouncement

04/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250304:nRSD1578Za&default-theme=true

RNS Number : 1578Z  Vesuvius plc  04 March 2025

Transactions in own shares

4 March 2025

Vesuvius plc

Share Buyback Programme - Transactions in Own Securities

Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from J.P. Morgan Securities plc,
pursuant to the terms of its Share Buyback Programme announced on 19 November
2024:

 Date of purchase:                                                3 March 2025
 Number of ordinary shares purchased:                             209,218
 Highest price paid per share (pence per share):                  409.5000p
 Lowest price paid per share (pence per share):                   408.0000p
 Volume weighted average price paid per share (pence per share):  409.2015p

 

The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel these Ordinary Shares. Following the purchase, settlement
and cancellation of these shares, the Company will have 251,938,548 Ordinary
Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in
Treasury). Therefore, the total voting rights in the Company will be
251,938,548. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 19 November 2024, the Company has
purchased 8,453,884 Ordinary Shares for a consideration of £35,063,457.34.

 For further information, please contact:
 Enquiries:
 Vesuvius plc  Rachel Stevens, Head of Investor Relations      +44 (0) 7387 545 271

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information:

 Trading Venue                Weighted average price (pence per share)  Aggregate volume
 London Stock Exchange (LSE)  409.4801p                                 139,255
 BATE (BATE)                  408.6471p                                 69,963

 

Transaction Details:

 Issuer name:        Vesuvius plc
 ISIN:               GB00B82YXW83
 Intermediary name:  J.P. Morgan Securities plc
 Intermediary code:  JPMSGB2L
 Time zone:          UKT
 Currency:           GBP

 

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 03-Mar-2025 09:40:01       1788    409.5000     XLON           05003050000020173-E0MDAlsn0Npt20250303
 03-Mar-2025 09:40:01       469     409.5000     XLON           05003050000020989-E0MDAlsn0Npn20250303
 03-Mar-2025 09:40:01       733     409.5000     XLON           07003070000021228-E0MDAlsn0Npx20250303
 03-Mar-2025 09:40:14       39      409.5000     XLON           05003050000021495-E0MDAlsn0OF820250303
 03-Mar-2025 09:40:14       512     409.5000     XLON           05003050000021495-E0MDAlsn0OF620250303
 03-Mar-2025 10:10:39       660     409.5000     XLON           07003070000022819-E0MDAlsn121K20250303
 03-Mar-2025 10:10:39       4       409.5000     XLON           07003070000022903-E0MDAlsn121Q20250303
 03-Mar-2025 10:10:39       346     409.5000     XLON           05003050000021863-E0MDAlsn121I20250303
 03-Mar-2025 10:10:39       236     409.5000     XLON           05003050000022310-E0MDAlsn121M20250303
 03-Mar-2025 10:10:39       533     409.5000     XLON           05003050000022719-E0MDAlsn121O20250303
 03-Mar-2025 10:10:39       25      409.5000     XLON           05003050000024376-E0MDAlsn121S20250303
 03-Mar-2025 10:10:47       232     409.5000     XLON           05003050000025565-E0MDAlsn12KH20250303
 03-Mar-2025 10:10:47       276     409.5000     XLON           05003050000025565-E0MDAlsn12KF20250303
 03-Mar-2025 14:58:40       358     409.5000     XLON           07003070000068262-E0MDAlsn7bG520250303
 03-Mar-2025 14:58:40       284     409.5000     XLON           05003050000068449-E0MDAlsn7bG720250303
 03-Mar-2025 14:58:40       917     409.5000     XLON           05003050000068448-E0MDAlsn7bG320250303
 03-Mar-2025 14:58:40       358     409.5000     XLON           07003070000067972-E0MDAlsn7bG120250303
 03-Mar-2025 14:58:40       1180    409.5000     XLON           05003050000062087-E0MDAlsn7bFr20250303
 03-Mar-2025 14:58:40       286     409.5000     XLON           07003070000062021-E0MDAlsn7bFv20250303
 03-Mar-2025 14:58:40       2869    409.5000     XLON           07003070000062305-E0MDAlsn7bFx20250303
 03-Mar-2025 15:02:32       369     409.5000     XLON           07003070000069303-E0MDAlsn7nL520250303
 03-Mar-2025 15:02:32       1742    409.5000     XLON           05003050000069687-E0MDAlsn7nL720250303
 03-Mar-2025 15:02:32       764     409.5000     XLON           05003050000069522-E0MDAlsn7nL320250303
 03-Mar-2025 15:02:32       1133    409.5000     XLON           05003050000069062-E0MDAlsn7nKx20250303
 03-Mar-2025 15:02:32       2011    409.5000     XLON           07003070000069467-E0MDAlsn7nL120250303
 03-Mar-2025 15:02:32       5818    409.5000     XLON           07003070000068936-E0MDAlsn7nKz20250303
 03-Mar-2025 15:03:37       469     409.5000     XLON           07003070000069860-E0MDAlsn7qoj20250303
 03-Mar-2025 15:03:37       3292    409.5000     XLON           07003070000069860-E0MDAlsn7qol20250303
 03-Mar-2025 15:15:07       452     409.5000     XLON           05003050000070665-E0MDAlsn8O1N20250303
 03-Mar-2025 15:15:07       845     409.5000     XLON           07003070000072323-E0MDAlsn8O1H20250303
 03-Mar-2025 15:15:07       19      409.5000     XLON           07003070000072323-E0MDAlsn8O1F20250303
 03-Mar-2025 15:15:07       3777    409.5000     XLON           05003050000071185-E0MDAlsn8O1T20250303
 03-Mar-2025 15:15:07       758     409.5000     XLON           07003070000071208-E0MDAlsn8O1Z20250303
 03-Mar-2025 15:15:07       1103    409.5000     XLON           07003070000070598-E0MDAlsn8O1R20250303
 03-Mar-2025 15:15:07       1262    409.5000     XLON           07003070000072322-E0MDAlsn8O1f20250303
 03-Mar-2025 15:15:07       566     409.5000     XLON           07003070000070240-E0MDAlsn8O1J20250303
 03-Mar-2025 15:15:07       902     409.5000     XLON           07003070000072070-E0MDAlsn8O1P20250303
 03-Mar-2025 15:15:07       427     409.5000     XLON           05003050000072266-E0MDAlsn8O1X20250303
 03-Mar-2025 15:15:07       866     409.5000     XLON           05003050000071386-E0MDAlsn8O1b20250303
 03-Mar-2025 15:15:18       463     409.5000     XLON           07003070000072518-E0MDAlsn8OgF20250303
 03-Mar-2025 15:15:18       1700    409.5000     XLON           07003070000072518-E0MDAlsn8Oia20250303
 03-Mar-2025 15:15:18       234     409.5000     XLON           07003070000072518-E0MDAlsn8OgD20250303
 03-Mar-2025 15:15:18       286     409.5000     XLON           07003070000072518-E0MDAlsn8OgA20250303
 03-Mar-2025 15:15:18       44      409.5000     XLON           07003070000072518-E0MDAlsn8OgH20250303
 03-Mar-2025 15:15:19       1706    409.5000     XLON           05003050000072665-E0MDAlsn8Ol120250303
 03-Mar-2025 15:15:19       1813    409.5000     XLON           05003050000072665-E0MDAlsn8Ol320250303
 03-Mar-2025 15:15:19       1292    409.5000     XLON           05003050000072665-E0MDAlsn8Okz20250303
 03-Mar-2025 15:15:19       600     409.5000     XLON           05003050000072665-E0MDAlsn8Okx20250303
 03-Mar-2025 15:15:35       728     409.5000     XLON           07003070000072600-E0MDAlsn8PW820250303
 03-Mar-2025 15:16:08       3582    409.5000     XLON           07003070000072789-E0MDAlsn8QkL20250303
 03-Mar-2025 15:16:09       610     409.5000     XLON           07003070000072792-E0MDAlsn8QmV20250303
 03-Mar-2025 15:16:09       295     409.5000     XLON           07003070000072792-E0MDAlsn8QmX20250303
 03-Mar-2025 15:16:09       1654    409.5000     XLON           07003070000072792-E0MDAlsn8QmZ20250303
 03-Mar-2025 15:16:10       673     409.5000     XLON           05003050000072913-E0MDAlsn8Qom20250303
 03-Mar-2025 15:16:11       894     409.5000     XLON           07003070000072797-E0MDAlsn8QsT20250303
 03-Mar-2025 15:16:11       463     409.5000     XLON           07003070000072797-E0MDAlsn8QsV20250303
 03-Mar-2025 15:16:12       894     409.5000     XLON           05003050000072929-E0MDAlsn8QwX20250303
 03-Mar-2025 15:16:12       463     409.5000     XLON           05003050000072929-E0MDAlsn8QwZ20250303
 03-Mar-2025 15:16:12       610     409.5000     XLON           05003050000072929-E0MDAlsn8QwV20250303
 03-Mar-2025 15:16:13       894     409.5000     XLON           07003070000072806-E0MDAlsn8Qzi20250303
 03-Mar-2025 15:16:13       463     409.5000     XLON           07003070000072806-E0MDAlsn8Qzk20250303
 03-Mar-2025 15:16:13       610     409.5000     XLON           07003070000072806-E0MDAlsn8Qzg20250303
 03-Mar-2025 15:16:14       463     409.5000     XLON           07003070000072810-E0MDAlsn8R2z20250303
 03-Mar-2025 15:16:14       894     409.5000     XLON           07003070000072810-E0MDAlsn8R2x20250303
 03-Mar-2025 15:16:15       1295    409.5000     XLON           05003050000072943-E0MDAlsn8R5r20250303
 03-Mar-2025 15:17:19       1495    409.5000     XLON           07003070000073061-E0MDAlsn8TiU20250303
 03-Mar-2025 15:17:19       740     409.5000     XLON           07003070000073061-E0MDAlsn8TiS20250303
 03-Mar-2025 15:17:59       385     409.5000     XLON           05003050000073281-E0MDAlsn8UuS20250303
 03-Mar-2025 15:17:59       1329    409.5000     XLON           05003050000073281-E0MDAlsn8UuX20250303
 03-Mar-2025 15:17:59       242     409.5000     XLON           05003050000073281-E0MDAlsn8UuV20250303
 03-Mar-2025 15:18:54       503     409.5000     XLON           05003050000073281-E0MDAlsn8XQg20250303
 03-Mar-2025 15:56:58       246     409.5000     XLON           05003050000080057-E0MDAlsn9u1F20250303
 03-Mar-2025 15:56:58       246     409.5000     XLON           07003070000080939-E0MDAlsn9u1N20250303
 03-Mar-2025 15:56:58       44      409.5000     XLON           05003050000080368-E0MDAlsn9u1P20250303
 03-Mar-2025 15:56:58       246     409.5000     XLON           05003050000080373-E0MDAlsn9u1D20250303
 03-Mar-2025 15:56:58       297     409.5000     XLON           05003050000073281-E0MDAlsn9u1620250303
 03-Mar-2025 15:56:58       246     409.5000     XLON           07003070000080651-E0MDAlsn9u1H20250303
 03-Mar-2025 15:56:58       32      409.5000     XLON           07003070000081123-E0MDAlsn9u1V20250303
 03-Mar-2025 15:56:58       17      409.5000     XLON           07003070000081591-E0MDAlsn9u1Z20250303
 03-Mar-2025 15:56:58       4       409.5000     XLON           07003070000081250-E0MDAlsn9u1X20250303
 03-Mar-2025 15:56:58       43      409.5000     XLON           05003050000081835-E0MDAlsn9u1d20250303
 03-Mar-2025 15:56:58       3711    409.5000     XLON           07003070000073528-E0MDAlsn9u1820250303
 03-Mar-2025 15:56:58       44      409.5000     XLON           05003050000081837-E0MDAlsn9u1b20250303
 03-Mar-2025 15:56:58       16      409.5000     XLON           05003050000081041-E0MDAlsn9u1T20250303
 03-Mar-2025 15:56:58       64      409.5000     XLON           05003050000080936-E0MDAlsn9u1R20250303
 03-Mar-2025 16:04:24       1045    409.5000     XLON           07003070000082513-E0MDAlsnA9zT20250303
 03-Mar-2025 16:04:24       266     409.5000     XLON           05003050000082438-E0MDAlsnA9zj20250303
 03-Mar-2025 16:04:24       698     409.5000     XLON           05003050000081852-E0MDAlsnA9zN20250303
 03-Mar-2025 16:04:24       322     409.5000     XLON           05003050000082437-E0MDAlsnA9zf20250303
 03-Mar-2025 16:04:24       343     409.5000     XLON           05003050000082436-E0MDAlsnA9zb20250303
 03-Mar-2025 16:04:24       216     409.5000     XLON           05003050000081852-E0MDAlsnA9zI20250303
 03-Mar-2025 16:04:24       1034    409.5000     XLON           05003050000083462-E0MDAlsnA9zl20250303
 03-Mar-2025 16:04:24       1006    409.5000     XLON           07003070000082975-E0MDAlsnA9zd20250303
 03-Mar-2025 16:04:24       1475    409.5000     XLON           07003070000082117-E0MDAlsnA9zZ20250303
 03-Mar-2025 16:04:24       3334    409.5000     XLON           07003070000082117-E0MDAlsnA9zX20250303
 03-Mar-2025 16:04:24       448     409.5000     XLON           05003050000083654-E0MDAlsnA9zu20250303
 03-Mar-2025 16:04:24       383     409.5000     XLON           07003070000082352-E0MDAlsnA9zh20250303
 03-Mar-2025 16:04:26       800     409.5000     XLON           05003050000083906-E0MDAlsnAA4A20250303
 03-Mar-2025 16:04:26       2503    409.5000     XLON           05003050000083906-E0MDAlsnAA4820250303
 03-Mar-2025 16:04:27       477     409.5000     XLON           07003070000083804-E0MDAlsnAA8O20250303
 03-Mar-2025 16:04:28       483     409.5000     XLON           05003050000083912-E0MDAlsnAABR20250303
 03-Mar-2025 16:04:28       1879    409.5000     XLON           05003050000083912-E0MDAlsnAABT20250303
 03-Mar-2025 16:04:29       483     409.5000     XLON           07003070000083818-E0MDAlsnAAJl20250303
 03-Mar-2025 16:05:15       1790    409.5000     XLON           05003050000083930-E0MDAlsnACIc20250303
 03-Mar-2025 16:05:15       1377    409.5000     XLON           07003070000083832-E0MDAlsnACIe20250303
 03-Mar-2025 16:08:47       1498    409.5000     XLON           05003050000084750-E0MDAlsnAJev20250303
 03-Mar-2025 16:09:10       365     409.5000     XLON           07003070000084033-E0MDAlsnAKJm20250303
 03-Mar-2025 16:09:25       998     409.5000     XLON           07003070000084033-E0MDAlsnAKnP20250303
 03-Mar-2025 16:09:25       68      409.5000     XLON           07003070000084033-E0MDAlsnAKnT20250303
 03-Mar-2025 16:10:40       137     409.5000     XLON           07003070000084033-E0MDAlsnANOB20250303
 03-Mar-2025 16:10:40       2419    409.5000     XLON           05003050000084367-E0MDAlsnANOI20250303
 03-Mar-2025 16:10:40       1537    409.5000     XLON           07003070000084417-E0MDAlsnANOK20250303
 03-Mar-2025 16:10:40       1105    409.5000     XLON           05003050000084367-E0MDAlsnANOD20250303
 03-Mar-2025 16:10:40       700     409.5000     XLON           05003050000085437-E0MDAlsnANPk20250303
 03-Mar-2025 16:10:40       1000    409.5000     XLON           05003050000085437-E0MDAlsnANPi20250303
 03-Mar-2025 16:10:40       1654    409.5000     XLON           05003050000085437-E0MDAlsnANPm20250303
 03-Mar-2025 16:10:40       650     409.5000     XLON           05003050000085437-E0MDAlsnANPg20250303
 03-Mar-2025 16:10:40       19      409.5000     XLON           05003050000084367-E0MDAlsnANOF20250303
 03-Mar-2025 16:10:42       276     409.5000     XLON           07003070000085333-E0MDAlsnANSt20250303
 03-Mar-2025 16:10:43       1595    409.5000     XLON           07003070000085333-E0MDAlsnANVN20250303
 03-Mar-2025 16:10:44       700     409.5000     XLON           07003070000085336-E0MDAlsnANWH20250303
 03-Mar-2025 16:10:52       750     409.5000     XLON           07003070000085380-E0MDAlsnANlg20250303
 03-Mar-2025 16:10:52       700     409.5000     XLON           07003070000085380-E0MDAlsnANle20250303
 03-Mar-2025 16:11:07       566     409.5000     XLON           07003070000085432-E0MDAlsnAOAv20250303
 03-Mar-2025 16:11:07       700     409.5000     XLON           07003070000085432-E0MDAlsnAOAx20250303
 03-Mar-2025 16:11:08       450     409.5000     XLON           07003070000085439-E0MDAlsnAOCy20250303
 03-Mar-2025 16:11:08       276     409.5000     XLON           07003070000085439-E0MDAlsnAOD020250303
 03-Mar-2025 16:11:09       450     409.5000     XLON           05003050000085550-E0MDAlsnAOE020250303
 03-Mar-2025 16:11:10       450     409.5000     XLON           07003070000085445-E0MDAlsnAOEk20250303
 03-Mar-2025 16:11:11       450     409.5000     XLON           05003050000085562-E0MDAlsnAOHp20250303
 03-Mar-2025 16:11:12       450     409.5000     XLON           05003050000085567-E0MDAlsnAOL520250303
 03-Mar-2025 16:11:13       450     409.5000     XLON           07003070000085456-E0MDAlsnAOOX20250303
 03-Mar-2025 16:11:14       450     409.5000     XLON           07003070000085460-E0MDAlsnAOR720250303
 03-Mar-2025 16:11:15       450     409.5000     XLON           05003050000085580-E0MDAlsnAOUU20250303
 03-Mar-2025 16:11:16       450     409.5000     XLON           07003070000085469-E0MDAlsnAOXI20250303
 03-Mar-2025 16:11:17       451     409.5000     XLON           07003070000085472-E0MDAlsnAOYq20250303
 03-Mar-2025 16:11:18       451     409.5000     XLON           07003070000085478-E0MDAlsnAOaS20250303
 03-Mar-2025 16:11:20       451     409.5000     XLON           05003050000085598-E0MDAlsnAOdo20250303
 03-Mar-2025 16:11:20       700     409.5000     XLON           05003050000085598-E0MDAlsnAOdq20250303
 03-Mar-2025 16:11:21       450     409.5000     XLON           07003070000085487-E0MDAlsnAOei20250303
 03-Mar-2025 16:11:22       451     409.5000     XLON           05003050000085612-E0MDAlsnAOfM20250303
 03-Mar-2025 16:11:23       451     409.5000     XLON           05003050000085621-E0MDAlsnAOhq20250303
 03-Mar-2025 16:11:24       451     409.5000     XLON           05003050000085624-E0MDAlsnAOiq20250303
 03-Mar-2025 16:11:24       552     409.5000     XLON           05003050000085624-E0MDAlsnAOis20250303
 03-Mar-2025 16:11:25       276     409.5000     XLON           07003070000085509-E0MDAlsnAOkG20250303
 03-Mar-2025 16:11:25       451     409.5000     XLON           07003070000085509-E0MDAlsnAOkE20250303
 03-Mar-2025 16:11:26       451     409.5000     XLON           05003050000085635-E0MDAlsnAOnW20250303
 03-Mar-2025 16:11:27       451     409.5000     XLON           07003070000085517-E0MDAlsnAOoQ20250303
 03-Mar-2025 16:11:28       451     409.5000     XLON           05003050000085637-E0MDAlsnAOqD20250303
 03-Mar-2025 16:11:29       451     409.5000     XLON           05003050000085645-E0MDAlsnAOtj20250303
 03-Mar-2025 16:11:30       451     409.5000     XLON           05003050000085655-E0MDAlsnAP3y20250303
 03-Mar-2025 16:11:31       451     409.5000     XLON           07003070000085540-E0MDAlsnAP6D20250303
 03-Mar-2025 16:11:31       276     409.5000     XLON           07003070000085540-E0MDAlsnAP6F20250303
 03-Mar-2025 16:11:32       451     409.5000     XLON           07003070000085549-E0MDAlsnAPCV20250303
 03-Mar-2025 16:11:33       451     409.5000     XLON           05003050000085680-E0MDAlsnAPGo20250303
 03-Mar-2025 16:11:34       451     409.5000     XLON           07003070000085564-E0MDAlsnAPM520250303
 03-Mar-2025 16:11:34       74      409.5000     XLON           07003070000085564-E0MDAlsnAPM720250303
 03-Mar-2025 16:11:35       451     409.5000     XLON           07003070000085572-E0MDAlsnAPO420250303
 03-Mar-2025 16:11:36       451     409.5000     XLON           07003070000085578-E0MDAlsnAPPQ20250303
 03-Mar-2025 16:11:37       451     409.5000     XLON           05003050000085716-E0MDAlsnAPRd20250303
 03-Mar-2025 16:11:38       451     409.5000     XLON           07003070000085592-E0MDAlsnAPUk20250303
 03-Mar-2025 16:11:39       451     409.5000     XLON           05003050000085725-E0MDAlsnAPVa20250303
 03-Mar-2025 16:11:40       451     409.5000     XLON           05003050000085730-E0MDAlsnAPZA20250303
 03-Mar-2025 16:11:41       451     409.5000     XLON           07003070000085605-E0MDAlsnAPcZ20250303
 03-Mar-2025 16:11:41       193     409.5000     XLON           07003070000085605-E0MDAlsnAPcd20250303
 03-Mar-2025 16:11:41       161     409.5000     XLON           07003070000085605-E0MDAlsnAPcb20250303
 03-Mar-2025 16:12:00       283     409.0000     BATE           08493084900249750-30001FZ720250303
 03-Mar-2025 16:12:00       251     409.0000     BATE           08493084900248400-30001FZ520250303
 03-Mar-2025 16:12:00       3452    409.0000     BATE           08493084900239281-30001FZ220250303
 03-Mar-2025 16:12:00       806     409.0000     BATE           08493084900239281-30001FZ320250303
 03-Mar-2025 16:12:00       1875    409.0000     BATE           06243062400404233-30001FZ920250303
 03-Mar-2025 16:12:00       1724    409.0000     BATE           06243062400403118-30001FZ420250303
 03-Mar-2025 16:12:00       1924    409.0000     BATE           08493084900250550-30001FZ820250303
 03-Mar-2025 16:12:00       914     409.0000     BATE           06243062400403119-30001FZ620250303
 03-Mar-2025 16:12:03       1334    408.5000     BATE           08493084900250630-30001FZP20250303
 03-Mar-2025 16:13:46       994     408.5000     XLON           07003070000083834-E0MDAlsnAUXF20250303
 03-Mar-2025 16:13:46       4       408.5000     XLON           05003050000081242-E0MDAlsnAUX920250303
 03-Mar-2025 16:13:46       40      408.5000     XLON           05003050000081839-E0MDAlsnAUXD20250303
 03-Mar-2025 16:13:46       32      408.5000     XLON           05003050000081042-E0MDAlsnAUX720250303
 03-Mar-2025 16:13:46       50      408.5000     XLON           07003070000084811-E0MDAlsnAUXH20250303
 03-Mar-2025 16:13:46       290     408.5000     XLON           05003050000078129-E0MDAlsnAUX520250303
 03-Mar-2025 16:13:46       865     408.5000     BATE           08493084900250782-30001GDB20250303
 03-Mar-2025 16:13:46       402     408.5000     BATE           08493084900250630-30001GD920250303
 03-Mar-2025 16:13:46       1047    408.5000     BATE           08493084900250680-30001GDA20250303
 03-Mar-2025 16:13:46       246     408.5000     XLON           05003050000086193-E0MDAlsnAUXL20250303
 03-Mar-2025 16:13:46       17      408.5000     XLON           05003050000081359-E0MDAlsnAUXB20250303
 03-Mar-2025 16:13:46       252     408.5000     XLON           07003070000086126-E0MDAlsnAUXN20250303
 03-Mar-2025 16:13:47       1411    408.0000     BATE           08493084900250551-30001GDN20250303
 03-Mar-2025 16:13:47       144     408.5000     BATE           06243062400405831-D30001GDE20250303
 03-Mar-2025 16:13:47       3216    408.5000     BATE           06243062400405831-D30001GDF20250303
 03-Mar-2025 16:13:47       256     408.5000     BATE           06243062400405831-30001GDG20250303
 03-Mar-2025 16:15:07       2845    408.2500     BATE           06243062400407116-D30001GLV20250303
 03-Mar-2025 16:15:07       1053    408.2500     BATE           06243062400407116-D30001GLW20250303
 03-Mar-2025 16:15:07       231     408.5000     BATE           06243062400407116-30001GLZ20250303
 03-Mar-2025 16:15:07       146     408.5000     BATE           06243062400407116-30001GLY20250303
 03-Mar-2025 16:15:07       287     408.5000     BATE           06243062400407116-30001GM020250303
 03-Mar-2025 16:15:07       2095    408.2500     BATE           06243062400407116-D30001GLX20250303
 03-Mar-2025 16:15:08       3136    408.5000     BATE           08493084900253451-D30001GM320250303
 03-Mar-2025 16:15:09       2525    408.5000     BATE           06243062400407143-D30001GM620250303
 03-Mar-2025 16:15:10       810     408.5000     BATE           06243062400407159-D30001GM920250303
 03-Mar-2025 16:15:10       1242    408.5000     BATE           06243062400407159-D30001GMB20250303
 03-Mar-2025 16:15:10       702     408.5000     BATE           06243062400407159-D30001GMA20250303
 03-Mar-2025 16:15:11       2754    408.5000     BATE           08493084900253506-D30001GMD20250303
 03-Mar-2025 16:15:12       2295    408.5000     BATE           08493084900253532-D30001GMJ20250303
 03-Mar-2025 16:15:13       414     408.5000     BATE           08493084900253572-D30001GMO20250303
 03-Mar-2025 16:15:13       413     408.5000     BATE           08493084900253572-D30001GMN20250303
 03-Mar-2025 16:15:13       1468    408.5000     BATE           08493084900253572-D30001GMM20250303
 03-Mar-2025 16:15:14       743     408.5000     BATE           08493084900253592-D30001GMT20250303
 03-Mar-2025 16:15:14       1204    408.5000     BATE           08493084900253592-D30001GMS20250303
 03-Mar-2025 16:15:14       578     408.5000     BATE           08493084900253592-D30001GMU20250303
 03-Mar-2025 16:15:15       3443    408.5000     BATE           06243062400407273-D30001GMV20250303
 03-Mar-2025 16:15:16       3443    408.5000     BATE           08493084900253634-D30001GN020250303
 03-Mar-2025 16:15:17       1169    408.5000     BATE           06243062400407313-D30001GN620250303
 03-Mar-2025 16:15:17       944     408.5000     BATE           06243062400407313-D30001GN520250303
 03-Mar-2025 16:16:58       1114    409.5000     XLON           05003050000087482-E0MDAlsnAbOz20250303
 03-Mar-2025 16:18:38       1184    409.5000     XLON           07003070000087788-E0MDAlsnAex620250303
 03-Mar-2025 16:20:18       1124    409.5000     XLON           07003070000088159-E0MDAlsnAhta20250303
 03-Mar-2025 16:21:58       1363    409.5000     XLON           07003070000088663-E0MDAlsnAkmK20250303
 03-Mar-2025 16:24:38       279     409.5000     XLON           07003070000089413-E0MDAlsnApYE20250303
 03-Mar-2025 16:24:38       849     409.5000     XLON           07003070000089413-E0MDAlsnApYC20250303
 03-Mar-2025 16:27:35       1677    409.5000     XLON           05003050000089819-E0MDAlsnAxDe20250303
 03-Mar-2025 16:27:35       891     409.5000     XLON           05003050000090429-E0MDAlsnAxDg20250303
 03-Mar-2025 16:27:41       1135    409.0000     XLON           07003070000086800-E0MDAlsnAxSV20250303
 03-Mar-2025 16:27:41       4103    409.0000     BATE           06243062400420047-30001JU220250303
 03-Mar-2025 16:27:41       4051    409.0000     BATE           08493084900263019-30001JU120250303
 03-Mar-2025 16:27:44       422     409.0000     BATE           06243062400420196-D30001JUN20250303
 03-Mar-2025 16:27:44       5193    409.0000     BATE           06243062400420196-D30001JUO20250303
 03-Mar-2025 16:27:46       281     408.5000     XLON           05003050000088128-E0MDAlsnAxki20250303
 03-Mar-2025 16:29:10       8       408.0000     BATE           06243062400420046-30001KDC20250303
 03-Mar-2025 16:29:55       1909    408.5000     BATE           06243062400422360-D30001KQ320250303
 03-Mar-2025 16:29:55       433     408.5000     BATE           06243062400422360-D30001KQ220250303

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high
temperature conditions.

We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable.  These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.

We have a worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own facilities, and
embed our industry experts within their operations, who are all supported by
our global technology centres.

Our core competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in developing markets
and our global reach, all of which facilitate the expansion of our addressable
markets.

Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return
on their investment whilst providing each of our employees with a safe
workplace where they are recognised, developed and properly rewarded.

We think beyond today to create solutions that will shape the future.

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com (http://www.vesuvius.com/)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZGGFVFKGKZM