REG - Vesuvius plc - Transaction in Own Shares

VesuviusAnnouncement

27/03/2025 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250327:nRSa3661Ca&default-theme=true

RNS Number : 3661C  Vesuvius plc  27 March 2025

Transactions in own shares

27 March 2025

Vesuvius plc

Share Buyback Programme - Transactions in Own Securities

Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from J.P. Morgan Securities plc,
pursuant to the terms of its Share Buyback Programme announced on 19 November
2024:

 Date of purchase:                                                26 March 2025
 Number of ordinary shares purchased:                             192,802
 Highest price paid per share (pence per share):                  400.5000p
 Lowest price paid per share (pence per share):                   399.0000p
 Volume weighted average price paid per share (pence per share):  400.1715p

 

The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel these Ordinary Shares. Following the purchase, settlement
and cancellation of these shares, the Company will have 249,225,859 Ordinary
Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in
Treasury). Therefore, the total voting rights in the Company will be
249,225,859. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 19 November 2024, the Company has
purchased 11,166,573 Ordinary Shares for a consideration of £45,819,009.82.

 For further information, please contact:
 Enquiries:
 Vesuvius plc  Rachel Stevens, Head of Investor Relations      +44 (0) 7387 545 271

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information:

 Trading Venue                Weighted average price (pence per share)  Aggregate volume
 London Stock Exchange (LSE)  400.3697p                                 111,491
 BATE (BATE)                  399.8692p                                 51,377
 Chi-X (CHIX)                 399.9720p                                 14,794
 Aquis (AQXE)                 399.9292p                                 7,256
 Turquoise (TRQX)             399.9349p                                 7,884

 

Transaction Details:

 Issuer name:        Vesuvius plc
 ISIN:               GB00B82YXW83
 Intermediary name:  J.P. Morgan Securities plc
 Intermediary code:  JPMSGB2L
 Time zone:          UKT
 Currency:           GBP

 

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 26-Mar-2025 08:45:19       1       400.5000     XLON           05003050000003501-E0MTqpz7zuIH20250326
 26-Mar-2025 08:45:19       343     400.5000     XLON           07003070000003252-E0MTqpz7zuIB20250326
 26-Mar-2025 08:45:19       365     400.5000     XLON           05003050000003535-E0MTqpz7zuIF20250326
 26-Mar-2025 08:45:19       728     400.5000     XLON           05003050000003534-E0MTqpz7zuIL20250326
 26-Mar-2025 08:45:19       364     400.5000     XLON           07003070000003537-E0MTqpz7zuIJ20250326
 26-Mar-2025 08:45:19       129     400.5000     XLON           05003050000003971-E0MTqpz7zuIN20250326
 26-Mar-2025 08:45:19       82      400.5000     XLON           07003070000004023-E0MTqpz7zuIP20250326
 26-Mar-2025 08:45:19       602     400.5000     XLON           07003070000003252-E0MTqpz7zuID20250326
 26-Mar-2025 09:14:29       435     400.5000     XLON           07003070000015312-E0MTqpz80fU920250326
 26-Mar-2025 09:18:56       1437    400.5000     XLON           07003070000015149-E0MTqpz80lUl20250326
 26-Mar-2025 09:18:56       155     400.5000     XLON           07003070000015777-E0MTqpz80lUn20250326
 26-Mar-2025 09:18:56       176     400.5000     XLON           05003050000016979-E0MTqpz80lV120250326
 26-Mar-2025 09:18:56       106     400.5000     XLON           07003070000016851-E0MTqpz80lUz20250326
 26-Mar-2025 09:18:56       425     400.5000     XLON           07003070000016851-E0MTqpz80lUr20250326
 26-Mar-2025 09:18:56       387     400.5000     XLON           05003050000016979-E0MTqpz80lVC20250326
 26-Mar-2025 09:18:57       250     400.5000     XLON           07003070000017418-E0MTqpz80lWW20250326
 26-Mar-2025 09:18:57       700     400.5000     XLON           07003070000017418-E0MTqpz80lWa20250326
 26-Mar-2025 09:18:57       1230    400.5000     XLON           07003070000017418-E0MTqpz80lWY20250326
 26-Mar-2025 09:18:57       70      400.5000     XLON           05003050000016979-E0MTqpz80lVv20250326
 26-Mar-2025 09:18:58       178     400.5000     XLON           07003070000017421-E0MTqpz80lY520250326
 26-Mar-2025 09:18:58       145     400.5000     XLON           07003070000017421-E0MTqpz80lY320250326
 26-Mar-2025 09:18:58       505     400.5000     XLON           07003070000017421-E0MTqpz80lY120250326
 26-Mar-2025 09:18:59       13      400.5000     XLON           05003050000017374-E0MTqpz80lZP20250326
 26-Mar-2025 09:18:59       62      400.5000     XLON           05003050000017374-E0MTqpz80lZN20250326
 26-Mar-2025 09:20:00       744     400.5000     XLON           05003050000017494-E0MTqpz80nEb20250326
 26-Mar-2025 09:20:19       744     400.5000     XLON           05003050000017563-E0MTqpz80nki20250326
 26-Mar-2025 09:21:20       664     400.5000     XLON           07003070000017787-E0MTqpz80ohm20250326
 26-Mar-2025 09:21:59       1196    400.5000     XLON           05003050000017803-E0MTqpz80pTG20250326
 26-Mar-2025 09:22:00       152     400.5000     XLON           07003070000017864-E0MTqpz80pUc20250326
 26-Mar-2025 09:22:00       153     400.5000     XLON           07003070000017864-E0MTqpz80pUe20250326
 26-Mar-2025 09:22:00       537     400.5000     XLON           07003070000017864-E0MTqpz80pUa20250326
 26-Mar-2025 09:22:01       150     400.5000     XLON           07003070000017867-E0MTqpz80pXL20250326
 26-Mar-2025 09:22:01       163     400.5000     XLON           07003070000017867-E0MTqpz80pXR20250326
 26-Mar-2025 09:22:01       30      400.5000     XLON           07003070000017867-E0MTqpz80pXN20250326
 26-Mar-2025 09:22:01       36      400.5000     XLON           07003070000017867-E0MTqpz80pXP20250326
 26-Mar-2025 09:22:01       350     400.5000     XLON           07003070000017867-E0MTqpz80pXX20250326
 26-Mar-2025 09:22:01       170     400.5000     XLON           07003070000017867-E0MTqpz80pXT20250326
 26-Mar-2025 09:22:01       190     400.5000     XLON           07003070000017867-E0MTqpz80pXV20250326
 26-Mar-2025 09:22:45       478     400.5000     XLON           07003070000017941-E0MTqpz80qDh20250326
 26-Mar-2025 09:22:45       678     400.5000     XLON           05003050000017882-E0MTqpz80qDc20250326
 26-Mar-2025 09:22:45       382     400.5000     XLON           05003050000017882-E0MTqpz80qDf20250326
 26-Mar-2025 09:22:45       447     400.5000     XLON           05003050000017883-E0MTqpz80qDj20250326
 26-Mar-2025 09:22:48       1314    400.5000     XLON           07003070000017951-E0MTqpz80qFM20250326
 26-Mar-2025 09:23:41       1259    400.5000     XLON           05003050000018006-E0MTqpz80r4L20250326
 26-Mar-2025 09:24:42       845     400.5000     XLON           07003070000018194-E0MTqpz80sHQ20250326
 26-Mar-2025 09:24:51       224     400.0000     AQXE           0841B2840920250326
 26-Mar-2025 09:24:51       393     400.0000     AQXE           0841B2841020250326
 26-Mar-2025 09:24:52       584     400.5000     XLON           05003050000018147-E0MTqpz80sS120250326
 26-Mar-2025 09:24:52       530     400.5000     XLON           05003050000018147-E0MTqpz80sS720250326
 26-Mar-2025 09:24:52       154     400.5000     XLON           05003050000018147-E0MTqpz80sS520250326
 26-Mar-2025 09:24:52       156     400.5000     XLON           05003050000018147-E0MTqpz80sS320250326
 26-Mar-2025 09:24:53       160     400.5000     XLON           07003070000018221-E0MTqpz80sTG20250326
 26-Mar-2025 09:24:53       166     400.5000     XLON           07003070000018221-E0MTqpz80sTI20250326
 26-Mar-2025 09:24:53       270     400.5000     XLON           07003070000018221-E0MTqpz80sTK20250326
 26-Mar-2025 09:24:53       184     400.0000     AQXE           0841B2841420250326
 26-Mar-2025 09:24:54       147     400.5000     XLON           05003050000018152-E0MTqpz80sUG20250326
 26-Mar-2025 09:24:54       174     400.5000     XLON           05003050000018152-E0MTqpz80sUE20250326
 26-Mar-2025 09:24:54       270     400.5000     XLON           05003050000018152-E0MTqpz80sUI20250326
 26-Mar-2025 09:24:54       190     400.5000     XLON           05003050000018152-E0MTqpz80sUK20250326
 26-Mar-2025 09:24:55       617     400.5000     XLON           07003070000018230-E0MTqpz80sVE20250326
 26-Mar-2025 09:24:55       270     400.5000     XLON           07003070000018230-E0MTqpz80sVK20250326
 26-Mar-2025 09:24:55       190     400.5000     XLON           07003070000018230-E0MTqpz80sVM20250326
 26-Mar-2025 09:24:55       153     400.5000     XLON           07003070000018230-E0MTqpz80sVI20250326
 26-Mar-2025 09:24:55       178     400.5000     XLON           07003070000018230-E0MTqpz80sVG20250326
 26-Mar-2025 09:24:56       183     400.0000     AQXE           0841B2842420250326
 26-Mar-2025 09:24:56       18      400.0000     AQXE           0841B2842520250326
 26-Mar-2025 09:24:59       3505    400.2500     XLON           07003070000018247-E0MTqpz80sXi20250326
 26-Mar-2025 09:26:27       247     400.5000     XLON           07003070000018538-E0MTqpz80uuX20250326
 26-Mar-2025 09:26:27       576     400.5000     XLON           07003070000018538-E0MTqpz80uuV20250326
 26-Mar-2025 09:26:27       206     400.5000     XLON           07003070000018538-E0MTqpz80uuZ20250326
 26-Mar-2025 09:26:27       159     400.5000     XLON           07003070000018538-E0MTqpz80uud20250326
 26-Mar-2025 09:26:27       463     400.5000     XLON           07003070000018538-E0MTqpz80uuT20250326
 26-Mar-2025 09:26:27       734     400.5000     XLON           07003070000018538-E0MTqpz80uuR20250326
 26-Mar-2025 09:26:27       373     400.5000     XLON           07003070000018538-E0MTqpz80uuf20250326
 26-Mar-2025 09:26:27       150     400.5000     XLON           07003070000018538-E0MTqpz80uub20250326
 26-Mar-2025 09:26:28       576     400.5000     XLON           05003050000018470-E0MTqpz80uvt20250326
 26-Mar-2025 09:26:28       26      400.5000     XLON           05003050000018470-E0MTqpz80uvz20250326
 26-Mar-2025 09:26:28       1147    400.5000     XLON           05003050000018470-E0MTqpz80uvr20250326
 26-Mar-2025 09:26:28       162     400.5000     XLON           05003050000018470-E0MTqpz80uvx20250326
 26-Mar-2025 09:26:28       206     400.5000     XLON           05003050000018470-E0MTqpz80uvv20250326
 26-Mar-2025 09:26:28       696     400.0000     CHIX           06263062600027884-130000H9920250326
 26-Mar-2025 09:26:28       943     400.0000     CHIX           08513085100027324-130000H9820250326
 26-Mar-2025 09:26:47       857     400.0000     CHIX           08513085100027496-130000H9X20250326
 26-Mar-2025 09:26:47       421     400.0000     AQXE           0616B2897820250326
 26-Mar-2025 09:26:47       335     400.0000     CHIX           06263062600027884-130000H9U20250326
 26-Mar-2025 09:26:47       2243    400.0000     XLON           05003050000018333-E0MTqpz80vCu20250326
 26-Mar-2025 09:26:47       237     400.0000     BATE           08493084900029227-30000CEJ20250326
 26-Mar-2025 09:26:47       294     400.0000     CHIX           06263062600027522-130000H9V20250326
 26-Mar-2025 09:26:47       1099    400.0000     BATE           08493084900037908-30000CEL20250326
 26-Mar-2025 09:26:47       963     400.0000     BATE           08493084900029227-30000CEI20250326
 26-Mar-2025 09:26:47       324     400.0000     AQXE           0616B2897920250326
 26-Mar-2025 09:26:47       1051    400.0000     CHIX           06263062600027522-130000H9W20250326
 26-Mar-2025 09:26:47       857     400.0000     BATE           06243062400038781-30000CEM20250326
 26-Mar-2025 09:26:47       1435    400.0000     BATE           06243062400038780-30000CEK20250326
 26-Mar-2025 09:26:47       268     400.0000     TRQX           08253082500020933-E0MTqqGi9IbT20250326
 26-Mar-2025 09:26:47       405     400.0000     TRQX           06003060000013163-E0MTqqGi9IbJ20250326
 26-Mar-2025 09:26:47       230     400.0000     TRQX           06003060000017307-E0MTqqGi9IbP20250326
 26-Mar-2025 09:26:47       266     400.0000     TRQX           08253082500021165-E0MTqqGi9IbV20250326
 26-Mar-2025 09:26:47       269     400.0000     TRQX           08253082500018745-E0MTqqGi9IbN20250326
 26-Mar-2025 09:26:47       269     400.0000     TRQX           06003060000017636-E0MTqqGi9IbR20250326
 26-Mar-2025 09:26:47       233     400.0000     TRQX           06003060000017635-E0MTqqGi9IbX20250326
 26-Mar-2025 09:26:47       347     400.0000     TRQX           06003060000015273-E0MTqqGi9IbL20250326
 26-Mar-2025 09:26:48       91      400.0000     BATE           06243062400038984-30000CEQ20250326
 26-Mar-2025 09:26:48       89      400.0000     BATE           06243062400038984-30000CEP20250326
 26-Mar-2025 09:26:48       1737    400.0000     BATE           06243062400038984-30000CER20250326
 26-Mar-2025 09:26:50       1343    400.0000     BATE           06243062400038998-30000CEV20250326
 26-Mar-2025 09:27:44       92      400.0000     BATE           06243062400039337-30000CGA20250326
 26-Mar-2025 09:27:44       96      399.5000     BATE           06243062400039337-D30000CG820250326
 26-Mar-2025 09:27:44       91      400.0000     BATE           06243062400039337-30000CG920250326
 26-Mar-2025 09:27:44       380     400.0000     BATE           06243062400039337-30000CGB20250326
 26-Mar-2025 09:28:13       329     399.5000     XLON           05003050000018691-E0MTqpz80wio20250326
 26-Mar-2025 09:28:14       17      399.0000     AQXE           0841B2936520250326
 26-Mar-2025 09:28:14       5       399.5000     BATE           08493084900038586-30000CIE20250326
 26-Mar-2025 09:28:14       43      399.5000     BATE           08493084900038586-30000CID20250326
 26-Mar-2025 09:28:15       1325    399.5000     BATE           06243062400039515-30000CIF20250326
 26-Mar-2025 09:28:16       562     399.5000     BATE           08493084900038606-D30000CIH20250326
 26-Mar-2025 09:28:17       466     399.5000     BATE           08493084900038606-30000CIJ20250326
 26-Mar-2025 09:28:17       857     399.5000     BATE           06243062400039530-D30000CIK20250326
 26-Mar-2025 09:28:18       505     399.5000     BATE           08493084900038618-D30000CIL20250326
 26-Mar-2025 09:28:19       372     399.5000     BATE           06243062400039539-D30000CIM20250326
 26-Mar-2025 09:28:20       273     399.5000     BATE           08493084900038637-D30000CIN20250326
 26-Mar-2025 09:28:21       198     399.5000     BATE           06243062400039549-D30000CIQ20250326
 26-Mar-2025 09:30:53       476     400.0000     XLON           05003050000019124-E0MTqpz810Td20250326
 26-Mar-2025 09:38:02       102     400.0000     CHIX           08513085100030166-130000I2420250326
 26-Mar-2025 09:38:02       188     400.0000     CHIX           08513085100030166-130000I2520250326
 26-Mar-2025 09:38:02       1109    400.0000     BATE           08493084900039939-30000D0X20250326
 26-Mar-2025 09:38:02       521     400.0000     XLON           07003070000019384-E0MTqpz818pu20250326
 26-Mar-2025 09:38:39       191     400.0000     BATE           06243062400043363-D30000D1Y20250326
 26-Mar-2025 09:38:39       837     400.0000     BATE           06243062400043363-D30000D1Z20250326
 26-Mar-2025 09:42:01       607     400.0000     BATE           06243062400043690-30000DAV20250326
 26-Mar-2025 09:42:01       277     400.0000     CHIX           08513085100031274-130000IGB20250326
 26-Mar-2025 09:42:01       993     400.0000     XLON           05003050000020123-E0MTqpz81G3Z20250326
 26-Mar-2025 09:42:01       609     399.5000     BATE           08493084900038618-30000DAX20250326
 26-Mar-2025 09:42:01       124     399.5000     BATE           06243062400039549-30000DAY20250326
 26-Mar-2025 09:42:01       402     399.5000     XLON           05003050000018895-E0MTqpz81G3w20250326
 26-Mar-2025 09:42:01       679     400.0000     BATE           06243062400043690-30000DAW20250326
 26-Mar-2025 09:42:01       467     399.5000     XLON           07003070000020701-E0MTqpz81G4020250326
 26-Mar-2025 09:42:01       335     399.5000     CHIX           08513085100031074-130000IGE20250326
 26-Mar-2025 09:42:01       223     399.5000     BATE           06243062400040438-30000DB120250326
 26-Mar-2025 09:42:05       278     399.0000     TRQX           06003060000017693-E0MTqqGiAtLV20250326
 26-Mar-2025 09:42:05       273     399.0000     AQXE           0841B3327520250326
 26-Mar-2025 09:42:05       857     399.0000     BATE           06243062400040850-30000DC520250326
 26-Mar-2025 09:42:05       1286    399.5000     BATE           08493084900043768-30000DBS20250326
 26-Mar-2025 09:45:37       379     399.5000     BATE           08493084900044858-30000DJB20250326
 26-Mar-2025 09:45:39       32      399.5000     XLON           05003050000020929-E0MTqpz81MMm20250326
 26-Mar-2025 09:45:39       37      399.5000     BATE           08493084900044858-30000DJC20250326
 26-Mar-2025 09:45:39       599     399.5000     XLON           05003050000020929-E0MTqpz81MMo20250326
 26-Mar-2025 09:49:39       527     400.0000     BATE           08493084900046690-30000DRH20250326
 26-Mar-2025 09:50:19       172     400.0000     XLON           05003050000021656-E0MTqpz81T7b20250326
 26-Mar-2025 09:50:19       146     400.0000     XLON           05003050000021656-E0MTqpz81T7d20250326
 26-Mar-2025 09:50:19       290     400.0000     XLON           05003050000021656-E0MTqpz81T7f20250326
 26-Mar-2025 09:50:19       145     400.0000     BATE           06243062400047897-30000DTB20250326
 26-Mar-2025 09:50:19       95      400.0000     BATE           06243062400047897-30000DTC20250326
 26-Mar-2025 09:51:19       237     400.0000     XLON           07003070000021894-E0MTqpz81URb20250326
 26-Mar-2025 09:51:59       169     400.0000     XLON           07003070000021972-E0MTqpz81VQI20250326
 26-Mar-2025 09:51:59       261     400.0000     XLON           07003070000021972-E0MTqpz81VQK20250326
 26-Mar-2025 09:52:59       159     400.0000     XLON           05003050000021983-E0MTqpz81WX920250326
 26-Mar-2025 09:52:59       174     400.0000     XLON           05003050000021983-E0MTqpz81WXB20250326
 26-Mar-2025 09:52:59       78      400.0000     XLON           05003050000021983-E0MTqpz81WXD20250326
 26-Mar-2025 09:53:39       96      400.0000     BATE           06243062400049244-30000E1A20250326
 26-Mar-2025 09:53:39       92      400.0000     XLON           05003050000022055-E0MTqpz81XEs20250326
 26-Mar-2025 09:53:39       166     400.0000     XLON           05003050000022055-E0MTqpz81XEu20250326
 26-Mar-2025 09:53:39       680     400.0000     XLON           05003050000022055-E0MTqpz81XEw20250326
 26-Mar-2025 09:54:31       558     399.5000     BATE           08493084900046032-30000E3P20250326
 26-Mar-2025 09:54:31       482     399.5000     XLON           07003070000021384-E0MTqpz81YJE20250326
 26-Mar-2025 09:54:31       284     399.5000     XLON           07003070000021384-E0MTqpz81YJC20250326
 26-Mar-2025 09:56:43       400     399.5000     XLON           07003070000022557-E0MTqpz81b5B20250326
 26-Mar-2025 09:57:59       479     399.5000     XLON           07003070000022764-E0MTqpz81cgC20250326
 26-Mar-2025 09:58:39       562     399.5000     XLON           07003070000022844-E0MTqpz81daR20250326
 26-Mar-2025 10:01:10       146     399.0000     BATE           08493084900046938-30000EID20250326
 26-Mar-2025 10:01:10       760     399.0000     XLON           07003070000022385-E0MTqpz81hZo20250326
 26-Mar-2025 10:01:10       140     399.0000     BATE           08493084900046938-30000EIE20250326
 26-Mar-2025 10:01:10       235     399.0000     TRQX           08253082500024754-E0MTqqGiCuYj20250326
 26-Mar-2025 10:01:10       233     399.0000     BATE           08493084900050193-30000EIG20250326
 26-Mar-2025 10:01:10       246     399.0000     CHIX           08513085100032892-130000JSR20250326
 26-Mar-2025 10:03:55       466     399.0000     BATE           08493084900051729-30000EOX20250326
 26-Mar-2025 10:04:29       21      399.0000     BATE           08493084900051729-30000EPP20250326
 26-Mar-2025 10:04:29       224     399.0000     AQXE           0616B3877120250326
 26-Mar-2025 10:05:26       494     399.5000     XLON           05003050000023484-E0MTqpz81mNx20250326
 26-Mar-2025 10:05:26       45      399.5000     XLON           05003050000023484-E0MTqpz81mO020250326
 26-Mar-2025 10:07:02       22      399.5000     XLON           05003050000023710-E0MTqpz81o6920250326
 26-Mar-2025 10:08:04       552     399.5000     XLON           05003050000023710-E0MTqpz81oxz20250326
 26-Mar-2025 10:08:04       644     399.5000     BATE           08493084900053760-30000EY020250326
 26-Mar-2025 10:15:11       491     400.0000     XLON           07003070000024870-E0MTqpz81wtL20250326
 26-Mar-2025 10:15:13       272     400.0000     XLON           07003070000024871-E0MTqpz81wx320250326
 26-Mar-2025 10:15:13       60      400.0000     XLON           05003050000024698-E0MTqpz81wx120250326
 26-Mar-2025 10:15:13       554     400.0000     XLON           05003050000024698-E0MTqpz81wwz20250326
 26-Mar-2025 10:15:19       456     400.0000     BATE           08493084900056422-30000FDM20250326
 26-Mar-2025 10:15:19       260     400.0000     BATE           08493084900056422-D30000FDL20250326
 26-Mar-2025 10:15:19       430     400.0000     XLON           07003070000024890-E0MTqpz81x0T20250326
 26-Mar-2025 10:15:19       257     400.0000     XLON           05003050000024721-E0MTqpz81x0o20250326
 26-Mar-2025 10:16:59       157     400.5000     XLON           07003070000025153-E0MTqpz81zEj20250326
 26-Mar-2025 10:16:59       165     400.5000     XLON           07003070000025153-E0MTqpz81zEh20250326
 26-Mar-2025 10:17:59       154     400.5000     XLON           07003070000025270-E0MTqpz820Fv20250326
 26-Mar-2025 10:17:59       110     400.5000     XLON           07003070000025270-E0MTqpz820Fx20250326
 26-Mar-2025 10:18:39       348     400.5000     XLON           07003070000025338-E0MTqpz820pH20250326
 26-Mar-2025 10:18:39       48      400.5000     XLON           07003070000025338-E0MTqpz820pD20250326
 26-Mar-2025 10:18:39       172     400.5000     XLON           07003070000025338-E0MTqpz820pF20250326
 26-Mar-2025 10:21:59       442     400.5000     XLON           07003070000025730-E0MTqpz824By20250326
 26-Mar-2025 10:21:59       319     400.5000     XLON           07003070000025730-E0MTqpz824C020250326
 26-Mar-2025 10:23:39       786     400.5000     XLON           07003070000025903-E0MTqpz825nu20250326
 26-Mar-2025 10:25:19       548     400.5000     XLON           07003070000026046-E0MTqpz8273i20250326
 26-Mar-2025 10:26:59       186     400.5000     XLON           07003070000026223-E0MTqpz828ws20250326
 26-Mar-2025 10:26:59       104     400.5000     XLON           07003070000026223-E0MTqpz828wy20250326
 26-Mar-2025 10:26:59       79      400.5000     XLON           07003070000026223-E0MTqpz828ww20250326
 26-Mar-2025 10:26:59       66      400.5000     XLON           07003070000026223-E0MTqpz828wu20250326
 26-Mar-2025 10:28:39       150     400.5000     XLON           07003070000026405-E0MTqpz82AlQ20250326
 26-Mar-2025 10:28:39       231     400.5000     XLON           07003070000026405-E0MTqpz82AlS20250326
 26-Mar-2025 10:28:39       55      400.5000     XLON           07003070000026405-E0MTqpz82AlO20250326
 26-Mar-2025 10:30:19       147     400.5000     XLON           07003070000026566-E0MTqpz82CDM20250326
 26-Mar-2025 10:30:19       158     400.5000     XLON           07003070000026566-E0MTqpz82CDO20250326
 26-Mar-2025 10:30:19       179     400.5000     XLON           07003070000026566-E0MTqpz82CDQ20250326
 26-Mar-2025 10:31:59       76      400.5000     XLON           05003050000026575-E0MTqpz82Dxs20250326
 26-Mar-2025 10:31:59       178     400.5000     XLON           05003050000026575-E0MTqpz82Dxo20250326
 26-Mar-2025 10:31:59       63      400.5000     XLON           05003050000026575-E0MTqpz82Dxq20250326
 26-Mar-2025 10:33:39       315     400.5000     XLON           07003070000026849-E0MTqpz82FQc20250326
 26-Mar-2025 10:35:19       338     400.5000     XLON           05003050000026849-E0MTqpz82H7T20250326
 26-Mar-2025 10:35:19       145     400.5000     XLON           05003050000026849-E0MTqpz82H7X20250326
 26-Mar-2025 10:35:19       121     400.5000     XLON           05003050000026849-E0MTqpz82H7V20250326
 26-Mar-2025 10:35:19       110     400.5000     XLON           05003050000026849-E0MTqpz82H7Z20250326
 26-Mar-2025 10:36:59       174     400.5000     XLON           07003070000027181-E0MTqpz82Imp20250326
 26-Mar-2025 10:36:59       168     400.5000     XLON           07003070000027181-E0MTqpz82Imr20250326
 26-Mar-2025 10:38:39       157     400.5000     XLON           05003050000027220-E0MTqpz82KnX20250326
 26-Mar-2025 10:38:39       158     400.5000     XLON           05003050000027220-E0MTqpz82KnV20250326
 26-Mar-2025 10:38:39       476     400.5000     XLON           05003050000027220-E0MTqpz82Knb20250326
 26-Mar-2025 10:38:39       39      400.5000     XLON           05003050000027220-E0MTqpz82KnZ20250326
 26-Mar-2025 10:41:20       463     400.5000     XLON           07003070000027710-E0MTqpz82O3N20250326
 26-Mar-2025 10:43:39       435     400.5000     XLON           05003050000027789-E0MTqpz82QUR20250326
 26-Mar-2025 11:16:24       52      400.5000     XLON           05003050000030726-E0MTqpz82xuW20250326
 26-Mar-2025 11:16:24       4       400.5000     XLON           07003070000031591-E0MTqpz82xuS20250326
 26-Mar-2025 11:16:24       931     400.5000     XLON           05003050000028936-E0MTqpz82xuC20250326
 26-Mar-2025 11:16:24       55      400.5000     XLON           05003050000030721-E0MTqpz82xuU20250326
 26-Mar-2025 11:16:24       289     400.5000     XLON           07003070000030879-E0MTqpz82xuO20250326
 26-Mar-2025 11:16:24       285     400.5000     XLON           05003050000031174-E0MTqpz82xuM20250326
 26-Mar-2025 11:16:24       119     400.5000     XLON           07003070000031279-E0MTqpz82xuY20250326
 26-Mar-2025 11:16:24       519     400.5000     XLON           05003050000028936-E0MTqpz82xuE20250326
 26-Mar-2025 11:30:09       166     400.5000     XLON           07003070000031279-E0MTqpz83AHa20250326
 26-Mar-2025 11:30:09       178     400.5000     XLON           07003070000031278-E0MTqpz83AHg20250326
 26-Mar-2025 11:30:09       370     400.5000     XLON           07003070000031130-E0MTqpz83AHe20250326
 26-Mar-2025 11:30:09       4       400.5000     XLON           07003070000031681-E0MTqpz83AHq20250326
 26-Mar-2025 11:30:09       4       400.5000     XLON           05003050000031076-E0MTqpz83AHi20250326
 26-Mar-2025 11:30:09       743     400.5000     XLON           05003050000031553-E0MTqpz83AHk20250326
 26-Mar-2025 11:30:09       739     400.5000     XLON           05003050000030832-E0MTqpz83AHc20250326
 26-Mar-2025 11:30:09       64      400.5000     XLON           05003050000031552-E0MTqpz83AHs20250326
 26-Mar-2025 11:30:09       178     400.5000     XLON           05003050000031553-E0MTqpz83AHm20250326
 26-Mar-2025 11:30:09       285     400.5000     XLON           07003070000031803-E0MTqpz83AHu20250326
 26-Mar-2025 11:30:09       142     400.5000     XLON           05003050000031421-E0MTqpz83AHo20250326
 26-Mar-2025 11:30:19       2296    400.5000     XLON           07003070000033231-E0MTqpz83Afk20250326
 26-Mar-2025 11:30:20       50      400.5000     XLON           07003070000033237-E0MTqpz83AiC20250326
 26-Mar-2025 12:32:07       394     400.5000     XLON           05003050000040332-E0MTqpz84C7w20250326
 26-Mar-2025 12:32:07       1100    400.5000     XLON           05003050000035045-E0MTqpz84C7g20250326
 26-Mar-2025 12:32:07       858     400.5000     XLON           05003050000040241-E0MTqpz84C8C20250326
 26-Mar-2025 12:32:07       260     400.5000     XLON           07003070000040420-E0MTqpz84C8420250326
 26-Mar-2025 12:32:07       1011    400.5000     XLON           07003070000040537-E0MTqpz84C8E20250326
 26-Mar-2025 12:32:07       351     400.5000     XLON           05003050000035508-E0MTqpz84C7i20250326
 26-Mar-2025 12:32:07       232     400.5000     XLON           07003070000040214-E0MTqpz84C7u20250326
 26-Mar-2025 12:32:07       3535    400.5000     XLON           05003050000035596-E0MTqpz84C7k20250326
 26-Mar-2025 12:32:07       626     400.5000     XLON           07003070000040341-E0MTqpz84C7y20250326
 26-Mar-2025 12:32:07       270     400.5000     XLON           05003050000040330-E0MTqpz84C8I20250326
 26-Mar-2025 12:32:07       296     400.5000     XLON           05003050000040128-E0MTqpz84C8220250326
 26-Mar-2025 12:32:07       240     400.5000     XLON           05003050000039928-E0MTqpz84C7s20250326
 26-Mar-2025 12:32:07       981     400.5000     XLON           05003050000040330-E0MTqpz84C8G20250326
 26-Mar-2025 12:32:07       79      400.5000     XLON           07003070000040421-E0MTqpz84C8620250326
 26-Mar-2025 12:32:07       232     400.5000     XLON           05003050000040132-E0MTqpz84C8A20250326
 26-Mar-2025 12:32:07       240     400.5000     XLON           05003050000040131-E0MTqpz84C8820250326
 26-Mar-2025 12:33:39       1283    400.5000     XLON           07003070000041368-E0MTqpz84E6120250326
 26-Mar-2025 12:33:39       1401    400.5000     XLON           07003070000041368-E0MTqpz84E5z20250326
 26-Mar-2025 12:34:40       205     400.5000     XLON           05003050000041187-E0MTqpz84F5y20250326
 26-Mar-2025 12:34:40       3514    400.2500     XLON           07003070000041470-E0MTqpz84F5K20250326
 26-Mar-2025 12:34:40       574     400.5000     XLON           05003050000041187-E0MTqpz84F5w20250326
 26-Mar-2025 12:34:40       174     400.5000     XLON           05003050000041187-E0MTqpz84F6220250326
 26-Mar-2025 12:34:40       246     400.5000     XLON           05003050000041187-E0MTqpz84F6020250326
 26-Mar-2025 12:34:40       150     400.5000     XLON           05003050000041187-E0MTqpz84F6420250326
 26-Mar-2025 12:35:19       154     400.5000     XLON           05003050000041242-E0MTqpz84Fbz20250326
 26-Mar-2025 12:35:19       411     400.5000     XLON           05003050000041242-E0MTqpz84Fc320250326
 26-Mar-2025 12:35:19       159     400.5000     XLON           05003050000041242-E0MTqpz84Fc120250326
 26-Mar-2025 12:39:29       868     400.5000     XLON           07003070000041728-E0MTqpz84JFS20250326
 26-Mar-2025 12:40:19       204     400.5000     XLON           05003050000041789-E0MTqpz84KWT20250326
 26-Mar-2025 12:51:11       494     400.5000     XLON           05003050000041932-E0MTqpz84X3K20250326
 26-Mar-2025 12:51:11       377     400.5000     XLON           07003070000042515-E0MTqpz84X3M20250326
 26-Mar-2025 12:51:11       451     400.5000     XLON           05003050000042435-E0MTqpz84X3S20250326
 26-Mar-2025 12:51:11       266     400.5000     XLON           05003050000042822-E0MTqpz84X3W20250326
 26-Mar-2025 12:51:11       501     400.5000     XLON           07003070000042895-E0MTqpz84X3U20250326
 26-Mar-2025 12:51:11       39      400.5000     XLON           05003050000042822-E0MTqpz84X3g20250326
 26-Mar-2025 12:51:19       404     400.5000     XLON           05003050000043428-E0MTqpz84Xrd20250326
 26-Mar-2025 12:51:59       164     400.5000     XLON           07003070000043861-E0MTqpz84Z5f20250326
 26-Mar-2025 12:51:59       76      400.5000     XLON           07003070000043861-E0MTqpz84Z5j20250326
 26-Mar-2025 12:51:59       637     400.5000     XLON           07003070000043861-E0MTqpz84Z5h20250326
 26-Mar-2025 12:53:39       118     400.5000     XLON           07003070000044150-E0MTqpz84dAk20250326
 26-Mar-2025 12:53:39       331     400.5000     XLON           07003070000044150-E0MTqpz84dAg20250326
 26-Mar-2025 12:53:39       142     400.5000     XLON           07003070000044150-E0MTqpz84dAi20250326
 26-Mar-2025 12:53:39       70      400.5000     XLON           07003070000044150-E0MTqpz84dAm20250326
 26-Mar-2025 12:53:40       394     400.0000     BATE           08493084900113546-30000QO220250326
 26-Mar-2025 12:53:40       271     400.0000     BATE           08493084900113545-30000QO020250326
 26-Mar-2025 12:53:40       1708    400.0000     BATE           06243062400104894-30000QNX20250326
 26-Mar-2025 12:53:40       454     400.0000     BATE           08493084900114435-30000QO420250326
 26-Mar-2025 12:53:40       228     400.0000     BATE           06243062400115319-30000QO120250326
 26-Mar-2025 12:53:40       151     400.0000     TRQX           06003060000043752-E0MTqqGiPmeN20250326
 26-Mar-2025 12:53:40       912     400.0000     BATE           06243062400115320-30000QNZ20250326
 26-Mar-2025 12:53:40       660     400.0000     BATE           08493084900114435-30000QO320250326
 26-Mar-2025 12:53:40       910     400.0000     CHIX           08513085100076057-130000WXE20250326
 26-Mar-2025 12:53:40       747     400.0000     CHIX           08513085100076058-130000WXI20250326
 26-Mar-2025 12:53:40       227     400.0000     BATE           06243062400110668-30000QNY20250326
 26-Mar-2025 12:53:40       874     400.0000     TRQX           06003060000044812-E0MTqqGiPmeb20250326
 26-Mar-2025 12:53:40       373     400.0000     CHIX           08513085100075776-130000WXF20250326
 26-Mar-2025 12:53:40       243     400.0000     TRQX           08253082500051937-E0MTqqGiPmeX20250326
 26-Mar-2025 12:53:40       2415    400.0000     CHIX           08513085100075777-130000WXG20250326
 26-Mar-2025 12:53:40       629     400.0000     CHIX           08513085100076057-130000WXC20250326
 26-Mar-2025 12:53:40       248     400.0000     AQXE           0616B8226320250326
 26-Mar-2025 12:53:40       992     400.0000     XLON           05003050000041542-E0MTqpz84dPH20250326
 26-Mar-2025 12:53:40       692     400.0000     TRQX           06003060000045547-E0MTqqGiPmed20250326
 26-Mar-2025 12:53:40       80      400.0000     TRQX           06003060000043752-E0MTqqGiPmeR20250326
 26-Mar-2025 12:53:40       630     400.0000     CHIX           08513085100076057-130000WXD20250326
 26-Mar-2025 12:53:40       857     400.0000     AQXE           0841B8226520250326
 26-Mar-2025 12:53:40       223     400.0000     TRQX           06003060000044503-E0MTqqGiPmeV20250326
 26-Mar-2025 12:53:40       223     400.0000     TRQX           08253082500053790-E0MTqqGiPmeZ20250326
 26-Mar-2025 12:53:40       241     400.0000     TRQX           08253082500056996-E0MTqqGiPmeh20250326
 26-Mar-2025 12:53:40       357     400.0000     CHIX           08513085100075778-130000WXH20250326
 26-Mar-2025 12:53:40       858     400.0000     AQXE           0841B8226420250326
 26-Mar-2025 12:53:40       224     400.0000     TRQX           08253082500051871-E0MTqqGiPmeT20250326
 26-Mar-2025 12:53:40       1028    400.0000     AQXE           0841B8226620250326
 26-Mar-2025 12:53:40       828     400.0000     AQXE           0616B8226720250326
 26-Mar-2025 12:53:40       696     400.0000     TRQX           06003060000045641-E0MTqqGiPmef20250326
 26-Mar-2025 12:53:40       904     400.0000     BATE           06243062400104894-30000QNW20250326
 26-Mar-2025 12:57:14       364     400.0000     XLON           05003050000044285-E0MTqpz84jij20250326
 26-Mar-2025 12:57:14       943     400.0000     BATE           06243062400117237-30000R0D20250326
 26-Mar-2025 12:57:16       1755    400.0000     BATE           08493084900116310-30000R0E20250326
 26-Mar-2025 12:57:50       641     400.0000     BATE           06243062400118468-30000R2Z20250326
 26-Mar-2025 12:58:31       1337    400.0000     BATE           06243062400118853-30000R5420250326
 26-Mar-2025 12:58:44       453     400.0000     XLON           07003070000045023-E0MTqpz84mHx20250326
 26-Mar-2025 12:59:31       1286    400.0000     BATE           06243062400119358-D30000R7120250326
 26-Mar-2025 13:02:01       412     400.0000     XLON           05003050000045024-E0MTqpz84qSO20250326
 26-Mar-2025 13:02:01       1286    400.0000     BATE           08493084900117886-30000RD020250326
 26-Mar-2025 13:03:00       1200    400.0000     BATE           06243062400121282-30000RFF20250326
 26-Mar-2025 13:03:40       151     400.0000     BATE           06243062400121567-30000RGR20250326
 26-Mar-2025 13:03:40       963     400.0000     BATE           06243062400121567-30000RGQ20250326
 26-Mar-2025 13:03:40       664     400.0000     XLON           05003050000045490-E0MTqpz84soc20250326
 26-Mar-2025 13:03:41       88      400.0000     BATE           08493084900119681-30000RGU20250326
 26-Mar-2025 13:03:41       100     400.0000     BATE           08493084900119681-30000RGT20250326
 26-Mar-2025 13:03:42       726     400.0000     BATE           06243062400121580-30000RGW20250326
 26-Mar-2025 13:03:52       97      400.0000     BATE           08493084900119772-30000RHN20250326
 26-Mar-2025 13:03:52       106     400.0000     BATE           08493084900119772-30000RHM20250326
 26-Mar-2025 13:08:05       549     400.5000     XLON           07003070000046484-E0MTqpz850vm20250326
 26-Mar-2025 13:10:02       19      400.5000     XLON           07003070000046570-E0MTqpz854Gg20250326
 26-Mar-2025 13:29:23       1005    400.5000     XLON           07003070000047419-E0MTqpz85UVg20250326
 26-Mar-2025 13:29:23       480     400.5000     XLON           05003050000047614-E0MTqpz85UVk20250326
 26-Mar-2025 13:29:23       246     400.5000     XLON           07003070000047784-E0MTqpz85UVi20250326
 26-Mar-2025 13:29:23       658     400.5000     XLON           07003070000046570-E0MTqpz85UVe20250326
 26-Mar-2025 13:29:44       485     400.5000     XLON           05003050000049379-E0MTqpz85V4P20250326
 26-Mar-2025 13:45:45       1887    400.5000     XLON           05003050000049379-E0MTqpz867qj20250326
 26-Mar-2025 13:45:45       501     400.5000     XLON           05003050000049602-E0MTqpz867ql20250326
 26-Mar-2025 13:45:46       1646    400.5000     XLON           07003070000053007-E0MTqpz867rp20250326
 26-Mar-2025 13:46:05       1231    400.5000     XLON           07003070000053007-E0MTqpz868lk20250326
 26-Mar-2025 13:46:06       1000    400.5000     XLON           07003070000053121-E0MTqpz868nf20250326
 26-Mar-2025 13:46:06       570     400.5000     XLON           07003070000053121-E0MTqpz868nh20250326
 26-Mar-2025 13:46:09       274     400.5000     XLON           07003070000053140-E0MTqpz8692j20250326
 26-Mar-2025 13:46:09       248     400.5000     XLON           07003070000053140-E0MTqpz8692g20250326
 26-Mar-2025 13:48:28       304     400.5000     XLON           07003070000053140-E0MTqpz86E4520250326
 26-Mar-2025 13:48:28       2488    400.5000     XLON           07003070000053140-E0MTqpz86E4820250326
 26-Mar-2025 13:48:30       145     400.5000     XLON           07003070000053645-E0MTqpz86EBJ20250326
 26-Mar-2025 13:48:30       290     400.5000     XLON           07003070000053645-E0MTqpz86EBH20250326
 26-Mar-2025 13:48:30       16      400.5000     XLON           07003070000053645-E0MTqpz86EBE20250326
 26-Mar-2025 13:48:40       272     400.5000     XLON           07003070000053645-E0MTqpz86EeD20250326
 26-Mar-2025 13:49:04       325     400.5000     XLON           07003070000053645-E0MTqpz86FOl20250326
 26-Mar-2025 13:49:13       754     400.5000     XLON           05003050000053408-E0MTqpz86Fm720250326
 26-Mar-2025 13:49:13       1058    400.5000     XLON           07003070000053645-E0MTqpz86Fm520250326
 26-Mar-2025 13:50:10       145     400.5000     XLON           05003050000053709-E0MTqpz86IHL20250326
 26-Mar-2025 13:50:10       156     400.5000     XLON           05003050000053709-E0MTqpz86IHJ20250326
 26-Mar-2025 13:50:10       631     400.5000     XLON           05003050000053709-E0MTqpz86IHN20250326
 26-Mar-2025 13:50:10       281     400.5000     XLON           05003050000053709-E0MTqpz86IHP20250326
 26-Mar-2025 13:50:19       829     400.5000     XLON           07003070000053975-E0MTqpz86Irn20250326
 26-Mar-2025 13:51:13       627     400.0000     CHIX           06263062600084724-1300014KW20250326
 26-Mar-2025 13:51:13       560     400.0000     XLON           05003050000045707-E0MTqpz86Ktw20250326
 26-Mar-2025 13:51:13       2       400.0000     CHIX           06263062600095355-1300014KX20250326
 26-Mar-2025 13:51:13       592     400.0000     XLON           05003050000047123-E0MTqpz86Kty20250326
 26-Mar-2025 13:51:13       335     400.0000     AQXE           0841B10527420250326
 26-Mar-2025 13:51:13       4896    400.0000     BATE           08493084900141782-30000WML20250326
 26-Mar-2025 13:51:13       420     400.0000     CHIX           08513085100095302-1300014L120250326
 26-Mar-2025 13:51:13       613     400.0000     TRQX           06003060000058900-E0MTqqGiVeah20250326
 26-Mar-2025 13:51:13       437     400.0000     CHIX           08513085100095588-1300014L520250326
 26-Mar-2025 13:51:13       343     400.0000     AQXE           0616B10527520250326
 26-Mar-2025 13:51:13       232     400.0000     CHIX           08513085100095587-1300014L420250326
 26-Mar-2025 13:51:13       242     400.0000     TRQX           08253082500069628-E0MTqqGiVeaj20250326
 26-Mar-2025 13:51:13       228     400.0000     TRQX           08253082500061795-E0MTqqGiVeaf20250326
 26-Mar-2025 13:51:13       456     400.0000     CHIX           06263062600095355-1300014KY20250326
 26-Mar-2025 13:51:13       498     400.0000     AQXE           0841B10527620250326
 26-Mar-2025 13:51:13       354     400.0000     TRQX           08253082500069786-E0MTqqGiVeal20250326
 26-Mar-2025 13:51:13       1665    400.0000     BATE           08493084900123260-30000WMK20250326
 26-Mar-2025 13:51:13       767     400.0000     CHIX           06263062600095013-1300014KZ20250326
 26-Mar-2025 13:51:13       245     400.0000     CHIX           06263062600095639-1300014L320250326
 26-Mar-2025 13:51:16       248     399.7500     BATE           06243062400144403-D30000WNB20250326
 26-Mar-2025 13:51:16       374     400.0000     BATE           06243062400144403-30000WND20250326
 26-Mar-2025 13:51:16       102     400.0000     BATE           06243062400144403-30000WNC20250326
 26-Mar-2025 13:51:16       90      400.0000     BATE           06243062400144403-30000WNE20250326
 26-Mar-2025 13:51:17       49      400.0000     BATE           08493084900142274-30000WNR20250326
 26-Mar-2025 13:51:17       49      400.0000     BATE           08493084900142274-30000WNQ20250326
 26-Mar-2025 13:51:17       53      400.0000     BATE           08493084900142274-30000WNP20250326
 26-Mar-2025 13:51:20       282     400.0000     BATE           06243062400144446-30000WNX20250326
 26-Mar-2025 13:51:44       1028    399.5000     BATE           06243062400144599-30000WQ320250326
 26-Mar-2025 13:55:12       723     400.0000     BATE           08493084900144283-30000X2Y20250326
 26-Mar-2025 13:55:12       134     400.0000     BATE           08493084900144283-30000X2Z20250326
 26-Mar-2025 13:56:04       1028    400.0000     BATE           08493084900144356-30000X5O20250326
 26-Mar-2025 13:56:04       223     400.0000     CHIX           08513085100097121-13000159R20250326
 26-Mar-2025 13:56:10       378     400.0000     BATE           06243062400146867-30000X6720250326
 26-Mar-2025 14:11:43       2211    400.5000     XLON           07003070000056869-E0MTqpz874Tb20250326

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high
temperature conditions.

We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable.  These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.

We have a worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own facilities, and
embed our industry experts within their operations, who are all supported by
our global technology centres.

Our core competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in developing markets
and our global reach, all of which facilitate the expansion of our addressable
markets.

Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return
on their investment whilst providing each of our employees with a safe
workplace where they are recognised, developed and properly rewarded.

We think beyond today to create solutions that will shape the future.

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com (http://www.vesuvius.com/)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZGZFVVZGKZM