REG - Vesuvius plc - Transaction in Own Shares

VesuviusAnnouncement

28/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb5738Ca&default-theme=true

RNS Number : 5738C  Vesuvius plc  28 March 2025

Transactions in own shares

28 March 2025

Vesuvius plc

Share Buyback Programme - Transactions in Own Securities

Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from J.P. Morgan Securities plc,
pursuant to the terms of its Share Buyback Programme announced on 19 November
2024:

 Date of purchase:                                                27 March 2025
 Number of ordinary shares purchased:                             149,949
 Highest price paid per share (pence per share):                  403.0000p
 Lowest price paid per share (pence per share):                   398.5000p
 Volume weighted average price paid per share (pence per share):  402.0488p

 

The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel these Ordinary Shares. Following the purchase, settlement
and cancellation of these shares, the Company will have 249,075,910 Ordinary
Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in
Treasury). Therefore, the total voting rights in the Company will be
249,075,910. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 19 November 2024, the Company has
purchased 11,316,522 Ordinary Shares for a consideration of £46,421,877.98.

 For further information, please contact:
 Enquiries:
 Vesuvius plc  Rachel Stevens, Head of Investor Relations      +44 (0) 7387 545 271

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information:

 Trading Venue                Weighted average price (pence per share)  Aggregate volume
 London Stock Exchange (LSE)  402.1325p                                 145,200
 BATE (BATE)                  399.6085p                                 2,568
 Chi-X (CHIX)                 399.4528p                                 1,250
 Aquis (AQXE)                 398.5000p                                 264
 Turquoise (TRQX)             399.5000p                                 667

 

Transaction Details:

 Issuer name:        Vesuvius plc
 ISIN:               GB00B82YXW83
 Intermediary name:  J.P. Morgan Securities plc
 Intermediary code:  JPMSGB2L
 Time zone:          UKT
 Currency:           GBP

 

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 27-Mar-2025 08:00:24       845     402.0000     XLON           07003070000002524-E0MUZnT3UrhG20250327
 27-Mar-2025 08:00:31       768     401.5000     XLON           07003070000002523-E0MUZnT3Ut5i20250327
 27-Mar-2025 08:05:00       448     401.0000     XLON           05003050000003807-E0MUZnT3V5km20250327
 27-Mar-2025 08:05:00       236     401.0000     XLON           05003050000003807-E0MUZnT3V5ko20250327
 27-Mar-2025 08:05:00       726     400.5000     XLON           07003070000003595-E0MUZnT3V5lj20250327
 27-Mar-2025 08:05:09       479     400.5000     XLON           05003050000004257-E0MUZnT3V6SV20250327
 27-Mar-2025 08:05:09       550     400.5000     XLON           05003050000004257-E0MUZnT3V6SX20250327
 27-Mar-2025 08:05:13       810     400.0000     BATE           06243062400001848-3000053T20250327
 27-Mar-2025 08:05:19       3       400.0000     BATE           06243062400001848-3000054820250327
 27-Mar-2025 08:05:19       589     400.0000     BATE           06243062400002228-3000054A20250327
 27-Mar-2025 08:05:30       275     400.0000     BATE           06243062400002228-3000055720250327
 27-Mar-2025 08:05:30       327     400.0000     CHIX           06263062600002083-13000094Y20250327
 27-Mar-2025 08:05:35       594     400.0000     XLON           05003050000003808-E0MUZnT3V82P20250327
 27-Mar-2025 08:05:35       6       400.0000     CHIX           06263062600002083-13000095A20250327
 27-Mar-2025 08:06:10       55      399.5000     TRQX           06003060000001154-E0MUZnkdW0wC20250327
 27-Mar-2025 08:06:10       245     399.5000     CHIX           08513085100002110-13000098F20250327
 27-Mar-2025 08:06:14       167     399.5000     TRQX           06003060000001154-E0MUZnkdW1xv20250327
 27-Mar-2025 08:06:55       461     399.0000     XLON           05003050000004676-E0MUZnT3VCJg20250327
 27-Mar-2025 08:06:55       181     399.0000     XLON           05003050000004676-E0MUZnT3VCJl20250327
 27-Mar-2025 08:08:00       172     399.5000     TRQX           08253082500001923-E0MUZnkdWNHz20250327
 27-Mar-2025 08:08:00       51      399.5000     TRQX           08253082500001923-E0MUZnkdWNHu20250327
 27-Mar-2025 08:08:34       100     399.5000     TRQX           08253082500002067-E0MUZnkdWVfO20250327
 27-Mar-2025 08:08:39       100     399.5000     TRQX           08253082500002067-E0MUZnkdWWZx20250327
 27-Mar-2025 08:08:45       22      399.5000     TRQX           08253082500002067-E0MUZnkdWYG920250327
 27-Mar-2025 08:09:45       590     399.0000     XLON           07003070000004778-E0MUZnT3VLwa20250327
 27-Mar-2025 08:09:45       512     399.0000     BATE           06243062400003464-300005KG20250327
 27-Mar-2025 08:09:45       227     399.0000     CHIX           06263062600002850-1300009QO20250327
 27-Mar-2025 08:09:52       223     398.5000     CHIX           06263062600002084-1300009RP20250327
 27-Mar-2025 08:09:52       329     398.5000     BATE           06243062400003238-300005L220250327
 27-Mar-2025 08:10:12       388     398.5000     XLON           07003070000005324-E0MUZnT3VNy020250327
 27-Mar-2025 08:10:12       264     398.5000     AQXE           0616B587420250327
 27-Mar-2025 08:16:02       100     399.5000     XLON           05003050000006400-E0MUZnT3Vg8z20250327
 27-Mar-2025 08:18:06       549     400.0000     XLON           05003050000006716-E0MUZnT3Vljm20250327
 27-Mar-2025 08:18:06       222     400.0000     CHIX           08513085100005695-130000APU20250327
 27-Mar-2025 08:18:06       517     400.0000     XLON           07003070000006753-E0MUZnT3Vljq20250327
 27-Mar-2025 08:18:06       258     400.0000     XLON           05003050000006773-E0MUZnT3Vljs20250327
 27-Mar-2025 08:18:06       334     400.0000     XLON           07003070000006979-E0MUZnT3VllO20250327
 27-Mar-2025 08:18:13       50      400.0000     BATE           06243062400008376-300006AA20250327
 27-Mar-2025 08:23:22       218     401.5000     XLON           07003070000007897-E0MUZnT3VxJL20250327
 27-Mar-2025 08:23:22       183     401.5000     XLON           07003070000007897-E0MUZnT3VxJP20250327
 27-Mar-2025 08:23:22       174     401.5000     XLON           07003070000007897-E0MUZnT3VxJN20250327
 27-Mar-2025 08:23:23       218     401.5000     XLON           07003070000007901-E0MUZnT3VxMs20250327
 27-Mar-2025 08:23:23       181     401.5000     XLON           07003070000007901-E0MUZnT3VxMu20250327
 27-Mar-2025 08:23:24       596     401.5000     XLON           07003070000007905-E0MUZnT3VxPw20250327
 27-Mar-2025 08:25:53       558     401.5000     XLON           07003070000007913-E0MUZnT3W2ut20250327
 27-Mar-2025 08:25:53       1179    401.5000     XLON           07003070000008354-E0MUZnT3W2vQ20250327
 27-Mar-2025 08:26:08       473     401.5000     XLON           07003070000008434-E0MUZnT3W3pS20250327
 27-Mar-2025 08:26:08       183     401.5000     XLON           07003070000008434-E0MUZnT3W3pQ20250327
 27-Mar-2025 08:27:09       210     401.5000     XLON           07003070000008615-E0MUZnT3W6Os20250327
 27-Mar-2025 08:27:48       275     401.5000     XLON           05003050000008795-E0MUZnT3W7vg20250327
 27-Mar-2025 08:27:48       192     401.5000     XLON           05003050000008795-E0MUZnT3W7vc20250327
 27-Mar-2025 08:27:48       320     401.5000     XLON           05003050000008795-E0MUZnT3W7ve20250327
 27-Mar-2025 08:33:43       581     402.5000     XLON           07003070000009666-E0MUZnT3WK2w20250327
 27-Mar-2025 08:33:43       600     402.5000     XLON           07003070000009794-E0MUZnT3WK5320250327
 27-Mar-2025 08:33:43       340     402.5000     XLON           07003070000009794-E0MUZnT3WK5720250327
 27-Mar-2025 08:33:43       414     402.5000     XLON           07003070000009794-E0MUZnT3WK5520250327
 27-Mar-2025 08:33:43       181     402.5000     XLON           07003070000009794-E0MUZnT3WK5120250327
 27-Mar-2025 08:40:51       549     402.5000     XLON           07003070000009900-E0MUZnT3WWMl20250327
 27-Mar-2025 08:40:54       1456    402.5000     XLON           05003050000010940-E0MUZnT3WWV720250327
 27-Mar-2025 08:40:54       332     402.5000     XLON           05003050000010936-E0MUZnT3WWUe20250327
 27-Mar-2025 08:40:54       834     402.5000     XLON           05003050000010936-E0MUZnT3WWUg20250327
 27-Mar-2025 08:41:54       238     402.5000     XLON           05003050000011051-E0MUZnT3WY4i20250327
 27-Mar-2025 08:42:34       656     402.5000     XLON           07003070000010991-E0MUZnT3WYy220250327
 27-Mar-2025 08:44:14       168     402.5000     XLON           07003070000011156-E0MUZnT3Wbix20250327
 27-Mar-2025 08:45:06       181     402.5000     XLON           05003050000011360-E0MUZnT3Wd7J20250327
 27-Mar-2025 08:45:06       3       402.5000     XLON           05003050000011360-E0MUZnT3Wd7H20250327
 27-Mar-2025 08:46:06       220     402.5000     XLON           05003050000011522-E0MUZnT3Wema20250327
 27-Mar-2025 08:46:06       219     402.5000     XLON           05003050000011522-E0MUZnT3Wemc20250327
 27-Mar-2025 08:46:06       184     402.5000     XLON           05003050000011522-E0MUZnT3WemW20250327
 27-Mar-2025 08:46:06       175     402.5000     XLON           05003050000011522-E0MUZnT3WemY20250327
 27-Mar-2025 08:47:14       997     402.5000     XLON           07003070000011471-E0MUZnT3WgQI20250327
 27-Mar-2025 08:48:26       65      402.5000     XLON           05003050000011769-E0MUZnT3Wi6M20250327
 27-Mar-2025 08:48:26       245     402.5000     XLON           05003050000011769-E0MUZnT3Wi6K20250327
 27-Mar-2025 08:48:26       320     402.5000     XLON           05003050000011769-E0MUZnT3Wi6I20250327
 27-Mar-2025 09:03:10       1230    403.0000     XLON           05003050000012916-E0MUZnT3X3Ax20250327
 27-Mar-2025 09:08:46       1770    403.0000     XLON           07003070000013492-E0MUZnT3X9x620250327
 27-Mar-2025 09:08:47       704     403.0000     XLON           05003050000014175-E0MUZnT3X9za20250327
 27-Mar-2025 09:08:47       344     403.0000     XLON           05003050000014175-E0MUZnT3X9zY20250327
 27-Mar-2025 09:09:47       1244    403.0000     XLON           05003050000014295-E0MUZnT3XBJB20250327
 27-Mar-2025 09:10:06       1628    403.0000     XLON           07003070000014248-E0MUZnT3XBtQ20250327
 27-Mar-2025 09:11:46       319     403.0000     XLON           05003050000014578-E0MUZnT3XE3920250327
 27-Mar-2025 09:11:46       393     403.0000     XLON           05003050000014578-E0MUZnT3XE3720250327
 27-Mar-2025 09:13:26       127     403.0000     XLON           07003070000014660-E0MUZnT3XGDK20250327
 27-Mar-2025 09:13:26       197     403.0000     XLON           07003070000014660-E0MUZnT3XGDO20250327
 27-Mar-2025 09:13:26       183     403.0000     XLON           07003070000014660-E0MUZnT3XGDM20250327
 27-Mar-2025 09:14:05       778     402.5000     XLON           05003050000011964-E0MUZnT3XGth20250327
 27-Mar-2025 09:16:41       579     402.0000     XLON           07003070000014852-E0MUZnT3XJtC20250327
 27-Mar-2025 09:19:26       682     402.0000     XLON           07003070000015449-E0MUZnT3XNWV20250327
 27-Mar-2025 09:20:06       182     402.0000     XLON           05003050000015643-E0MUZnT3XObn20250327
 27-Mar-2025 09:20:06       350     402.0000     XLON           05003050000015643-E0MUZnT3XObj20250327
 27-Mar-2025 09:20:06       186     402.0000     XLON           05003050000015643-E0MUZnT3XObl20250327
 27-Mar-2025 09:20:15       721     401.5000     XLON           05003050000015245-E0MUZnT3XP6k20250327
 27-Mar-2025 09:22:46       230     401.5000     XLON           07003070000015849-E0MUZnT3XSk020250327
 27-Mar-2025 09:22:46       137     401.5000     XLON           07003070000015849-E0MUZnT3XSk420250327
 27-Mar-2025 09:22:46       160     401.5000     XLON           07003070000015849-E0MUZnT3XSk220250327
 27-Mar-2025 09:25:09       22      401.5000     XLON           07003070000016100-E0MUZnT3XW7w20250327
 27-Mar-2025 09:35:52       270     402.0000     XLON           05003050000016432-E0MUZnT3XimJ20250327
 27-Mar-2025 09:35:52       645     402.0000     XLON           05003050000016432-E0MUZnT3XimL20250327
 27-Mar-2025 09:36:13       66      402.0000     XLON           07003070000017267-E0MUZnT3XjPT20250327
 27-Mar-2025 09:36:37       948     402.0000     XLON           07003070000017267-E0MUZnT3XjoC20250327
 27-Mar-2025 09:36:37       246     402.0000     XLON           07003070000017267-E0MUZnT3XjoA20250327
 27-Mar-2025 09:37:37       677     402.0000     XLON           05003050000017570-E0MUZnT3Xkju20250327
 27-Mar-2025 09:39:17       170     402.0000     XLON           07003070000017596-E0MUZnT3Xn6L20250327
 27-Mar-2025 09:39:17       735     402.0000     XLON           07003070000017596-E0MUZnT3Xn6J20250327
 27-Mar-2025 09:40:07       751     402.0000     XLON           07003070000017674-E0MUZnT3XoFa20250327
 27-Mar-2025 09:41:47       169     402.0000     XLON           05003050000017990-E0MUZnT3Xq0520250327
 27-Mar-2025 09:41:47       739     402.0000     XLON           05003050000017990-E0MUZnT3Xq0320250327
 27-Mar-2025 09:43:27       101     402.0000     XLON           07003070000018004-E0MUZnT3XroK20250327
 27-Mar-2025 09:44:28       494     402.0000     XLON           07003070000018089-E0MUZnT3XsyH20250327
 27-Mar-2025 09:45:07       636     402.0000     XLON           05003050000018304-E0MUZnT3Xtk020250327
 27-Mar-2025 09:46:47       114     402.0000     XLON           07003070000018399-E0MUZnT3XvjH20250327
 27-Mar-2025 09:46:47       186     402.0000     XLON           07003070000018399-E0MUZnT3XvjL20250327
 27-Mar-2025 09:46:47       182     402.0000     XLON           07003070000018399-E0MUZnT3XvjJ20250327
 27-Mar-2025 09:48:27       195     402.0000     XLON           05003050000018681-E0MUZnT3XxSE20250327
 27-Mar-2025 09:49:28       200     402.0000     XLON           05003050000018757-E0MUZnT3XyQf20250327
 27-Mar-2025 09:49:28       167     402.0000     XLON           05003050000018757-E0MUZnT3XyQd20250327
 27-Mar-2025 09:50:07       175     402.0000     XLON           05003050000018842-E0MUZnT3XzA920250327
 27-Mar-2025 09:50:07       169     402.0000     XLON           05003050000018842-E0MUZnT3XzAB20250327
 27-Mar-2025 09:51:47       172     402.0000     XLON           05003050000019048-E0MUZnT3Y0vR20250327
 27-Mar-2025 09:51:47       199     402.0000     XLON           05003050000019048-E0MUZnT3Y0vV20250327
 27-Mar-2025 09:51:47       188     402.0000     XLON           05003050000019048-E0MUZnT3Y0vT20250327
 27-Mar-2025 09:53:05       589     401.5000     XLON           07003070000016100-E0MUZnT3Y2Hu20250327
 27-Mar-2025 09:59:33       794     402.0000     XLON           07003070000019594-E0MUZnT3Y9PH20250327
 27-Mar-2025 10:15:11       900     402.0000     XLON           05003050000020047-E0MUZnT3YQqV20250327
 27-Mar-2025 10:15:16       341     401.5000     XLON           07003070000021372-E0MUZnT3YR1G20250327
 27-Mar-2025 10:15:16       1000    402.0000     XLON           05003050000021501-E0MUZnT3YQzH20250327
 27-Mar-2025 10:15:16       336     402.0000     XLON           05003050000021501-E0MUZnT3YQzJ20250327
 27-Mar-2025 10:15:16       1932    402.0000     XLON           05003050000021473-E0MUZnT3YQyW20250327
 27-Mar-2025 10:15:16       603     401.5000     XLON           07003070000021372-E0MUZnT3YR1E20250327
 27-Mar-2025 10:19:37       883     401.5000     XLON           05003050000021918-E0MUZnT3YVPV20250327
 27-Mar-2025 10:21:48       700     401.5000     XLON           05003050000022163-E0MUZnT3YXck20250327
 27-Mar-2025 10:22:53       392     401.0000     XLON           05003050000021506-E0MUZnT3YYk920250327
 27-Mar-2025 10:22:53       311     401.0000     XLON           07003070000021753-E0MUZnT3YYkD20250327
 27-Mar-2025 10:24:57       540     401.0000     XLON           05003050000022379-E0MUZnT3YaVh20250327
 27-Mar-2025 10:25:11       269     400.5000     XLON           07003070000022227-E0MUZnT3YapU20250327
 27-Mar-2025 10:34:31       946     401.5000     XLON           05003050000023389-E0MUZnT3YjUL20250327
 27-Mar-2025 10:34:33       536     401.5000     XLON           07003070000023282-E0MUZnT3YjYY20250327
 27-Mar-2025 10:47:35       477     401.5000     XLON           07003070000024522-E0MUZnT3YvHJ20250327
 27-Mar-2025 10:47:35       758     401.5000     XLON           05003050000023560-E0MUZnT3YvGZ20250327
 27-Mar-2025 10:47:36       1590    401.5000     XLON           05003050000024656-E0MUZnT3YvI920250327
 27-Mar-2025 10:48:41       450     401.5000     XLON           07003070000024648-E0MUZnT3YwQU20250327
 27-Mar-2025 10:48:41       240     401.5000     XLON           07003070000024648-E0MUZnT3YwQR20250327
 27-Mar-2025 10:58:32       67      401.5000     XLON           05003050000024826-E0MUZnT3Z5WF20250327
 27-Mar-2025 10:58:32       487     401.5000     XLON           07003070000024702-E0MUZnT3Z5WD20250327
 27-Mar-2025 11:00:24       1282    402.5000     XLON           07003070000025852-E0MUZnT3Z7PF20250327
 27-Mar-2025 11:00:24       1       402.5000     XLON           05003050000025962-E0MUZnT3Z7Pq20250327
 27-Mar-2025 11:00:24       71      402.5000     XLON           05003050000025962-E0MUZnT3Z7Po20250327
 27-Mar-2025 11:00:24       18      402.5000     XLON           05003050000025962-E0MUZnT3Z7Pt20250327
 27-Mar-2025 11:00:36       1524    402.5000     XLON           05003050000025962-E0MUZnT3Z7bW20250327
 27-Mar-2025 11:04:56       1098    403.0000     XLON           07003070000026416-E0MUZnT3ZCGq20250327
 27-Mar-2025 11:05:08       756     403.0000     XLON           07003070000026445-E0MUZnT3ZCYj20250327
 27-Mar-2025 11:06:48       230     403.0000     XLON           05003050000026760-E0MUZnT3ZDxt20250327
 27-Mar-2025 11:06:48       145     403.0000     XLON           05003050000026760-E0MUZnT3ZDxr20250327
 27-Mar-2025 11:06:49       900     402.5000     XLON           05003050000026167-E0MUZnT3ZDyn20250327
 27-Mar-2025 11:10:08       485     402.5000     XLON           05003050000026994-E0MUZnT3ZHDJ20250327
 27-Mar-2025 11:14:28       731     402.5000     XLON           07003070000027438-E0MUZnT3ZMI720250327
 27-Mar-2025 11:15:08       602     402.5000     XLON           05003050000027594-E0MUZnT3ZN9020250327
 27-Mar-2025 11:19:28       547     402.5000     XLON           07003070000027981-E0MUZnT3ZS5k20250327
 27-Mar-2025 11:20:08       520     402.5000     XLON           07003070000028042-E0MUZnT3ZSjr20250327
 27-Mar-2025 11:20:08       104     402.5000     XLON           07003070000028042-E0MUZnT3ZSjt20250327
 27-Mar-2025 11:22:48       525     402.5000     XLON           07003070000028310-E0MUZnT3ZVQD20250327
 27-Mar-2025 11:26:08       591     402.5000     XLON           07003070000028607-E0MUZnT3ZYo920250327
 27-Mar-2025 11:29:28       582     402.5000     XLON           07003070000028898-E0MUZnT3ZbyQ20250327
 27-Mar-2025 11:29:29       438     402.0000     XLON           07003070000026768-E0MUZnT3Zbyw20250327
 27-Mar-2025 11:31:08       559     402.0000     XLON           05003050000029256-E0MUZnT3Zdke20250327
 27-Mar-2025 11:57:59       99      402.0000     XLON           07003070000029473-E0MUZnT3a0Fh20250327
 27-Mar-2025 11:58:13       580     402.0000     XLON           07003070000029473-E0MUZnT3a0Rd20250327
 27-Mar-2025 11:58:13       92      402.0000     XLON           07003070000029473-E0MUZnT3a0RY20250327
 27-Mar-2025 11:59:30       403     402.0000     XLON           05003050000029994-E0MUZnT3a1a620250327
 27-Mar-2025 11:59:30       690     402.0000     XLON           07003070000031726-E0MUZnT3a1a820250327
 27-Mar-2025 11:59:30       373     402.0000     XLON           07003070000031726-E0MUZnT3a1aA20250327
 27-Mar-2025 11:59:31       373     402.0000     XLON           05003050000031890-E0MUZnT3a1cZ20250327
 27-Mar-2025 11:59:31       800     402.0000     XLON           05003050000031890-E0MUZnT3a1cb20250327
 27-Mar-2025 11:59:31       113     402.0000     XLON           05003050000031890-E0MUZnT3a1ch20250327
 27-Mar-2025 11:59:31       352     402.0000     XLON           05003050000031890-E0MUZnT3a1cd20250327
 27-Mar-2025 11:59:31       2       402.0000     XLON           05003050000031890-E0MUZnT3a1cf20250327
 27-Mar-2025 11:59:31       511     402.0000     XLON           05003050000031890-E0MUZnT3a1cj20250327
 27-Mar-2025 11:59:32       169     402.0000     XLON           07003070000031845-E0MUZnT3a1ed20250327
 27-Mar-2025 11:59:32       518     402.0000     XLON           07003070000031845-E0MUZnT3a1eb20250327
 27-Mar-2025 11:59:33       1391    402.0000     XLON           05003050000031895-E0MUZnT3a1fX20250327
 27-Mar-2025 12:04:06       542     401.5000     XLON           07003070000029875-E0MUZnT3a71b20250327
 27-Mar-2025 12:04:06       338     401.5000     XLON           07003070000028989-E0MUZnT3a71Z20250327
 27-Mar-2025 12:04:06       352     401.5000     XLON           07003070000028989-E0MUZnT3a71X20250327
 27-Mar-2025 12:25:00       1128    402.0000     XLON           07003070000033687-E0MUZnT3aNNH20250327
 27-Mar-2025 12:34:44       354     402.0000     XLON           07003070000034472-E0MUZnT3aW1i20250327
 27-Mar-2025 12:37:01       1572    402.5000     XLON           07003070000035850-E0MUZnT3aYgk20250327
 27-Mar-2025 12:37:02       347     402.5000     XLON           07003070000035911-E0MUZnT3aYi820250327
 27-Mar-2025 12:41:46       245     402.5000     XLON           05003050000035996-E0MUZnT3abWy20250327
 27-Mar-2025 12:41:46       1588    402.5000     XLON           05003050000035996-E0MUZnT3abWu20250327
 27-Mar-2025 12:43:48       1748    402.5000     XLON           05003050000036461-E0MUZnT3adQT20250327
 27-Mar-2025 12:43:49       31      402.5000     XLON           05003050000036656-E0MUZnT3adSJ20250327
 27-Mar-2025 12:43:49       650     402.5000     XLON           05003050000036656-E0MUZnT3adSH20250327
 27-Mar-2025 12:43:49       485     402.5000     XLON           05003050000036656-E0MUZnT3adSP20250327
 27-Mar-2025 12:43:49       184     402.5000     XLON           05003050000036656-E0MUZnT3adSN20250327
 27-Mar-2025 12:43:49       175     402.5000     XLON           05003050000036656-E0MUZnT3adSL20250327
 27-Mar-2025 12:43:50       199     402.5000     XLON           05003050000036664-E0MUZnT3adTL20250327
 27-Mar-2025 12:43:50       195     402.5000     XLON           05003050000036664-E0MUZnT3adTH20250327
 27-Mar-2025 12:43:50       240     402.5000     XLON           05003050000036664-E0MUZnT3adTJ20250327
 27-Mar-2025 12:43:50       194     402.5000     XLON           05003050000036664-E0MUZnT3adTF20250327
 27-Mar-2025 12:44:51       366     402.5000     XLON           07003070000036726-E0MUZnT3aeUk20250327
 27-Mar-2025 12:46:09       71      402.5000     XLON           05003050000037041-E0MUZnT3agNL20250327
 27-Mar-2025 12:46:09       637     402.5000     XLON           05003050000037041-E0MUZnT3agNJ20250327
 27-Mar-2025 12:50:40       1485    402.5000     XLON           05003050000037507-E0MUZnT3akQe20250327
 27-Mar-2025 12:51:20       1231    402.0000     XLON           07003070000034472-E0MUZnT3alEh20250327
 27-Mar-2025 12:55:01       232     402.0000     XLON           07003070000037703-E0MUZnT3apIX20250327
 27-Mar-2025 12:55:01       250     402.0000     XLON           07003070000037703-E0MUZnT3apIZ20250327
 27-Mar-2025 12:55:08       439     402.0000     XLON           05003050000038090-E0MUZnT3apPm20250327
 27-Mar-2025 12:55:29       41      401.5000     XLON           05003050000037443-E0MUZnT3appb20250327
 27-Mar-2025 12:55:29       344     401.5000     XLON           05003050000037443-E0MUZnT3apqE20250327
 27-Mar-2025 12:57:36       232     401.5000     XLON           05003050000038341-E0MUZnT3asT220250327
 27-Mar-2025 12:57:36       63      401.5000     XLON           05003050000038341-E0MUZnT3asT020250327
 27-Mar-2025 13:08:32       377     401.5000     XLON           07003070000039406-E0MUZnT3b4Q820250327
 27-Mar-2025 13:08:32       706     401.5000     XLON           07003070000039213-E0MUZnT3b4Q620250327
 27-Mar-2025 13:09:31       553     401.5000     XLON           05003050000039860-E0MUZnT3b5Zp20250327
 27-Mar-2025 13:25:40       265     401.5000     XLON           05003050000040099-E0MUZnT3bMnM20250327
 27-Mar-2025 13:25:40       453     401.5000     XLON           05003050000040099-E0MUZnT3bMnK20250327
 27-Mar-2025 13:25:40       425     401.5000     XLON           07003070000040068-E0MUZnT3bMnO20250327
 27-Mar-2025 13:25:40       750     401.5000     XLON           05003050000041610-E0MUZnT3bMo420250327
 27-Mar-2025 13:25:42       1000    401.5000     XLON           07003070000041474-E0MUZnT3bMsN20250327
 27-Mar-2025 13:25:44       148     401.5000     XLON           07003070000041474-E0MUZnT3bMtp20250327
 27-Mar-2025 13:30:24       586     401.5000     XLON           05003050000041625-E0MUZnT3bV9Z20250327
 27-Mar-2025 13:30:24       463     401.5000     XLON           05003050000041625-E0MUZnT3bV9X20250327
 27-Mar-2025 13:30:24       362     401.5000     XLON           07003070000041474-E0MUZnT3bV9V20250327
 27-Mar-2025 13:35:01       1743    401.5000     XLON           07003070000042220-E0MUZnT3bgxu20250327
 27-Mar-2025 13:35:02       1000    401.5000     XLON           05003050000043237-E0MUZnT3bh0N20250327
 27-Mar-2025 13:35:02       585     401.5000     XLON           05003050000043237-E0MUZnT3bh0P20250327
 27-Mar-2025 13:35:02       601     401.5000     XLON           05003050000043237-E0MUZnT3bh0R20250327
 27-Mar-2025 13:35:20       1059    401.5000     XLON           05003050000043308-E0MUZnT3bhl820250327
 27-Mar-2025 13:36:52       1036    401.5000     XLON           07003070000043415-E0MUZnT3blCs20250327
 27-Mar-2025 13:38:21       1132    401.5000     XLON           05003050000043900-E0MUZnT3borW20250327
 27-Mar-2025 13:39:59       1441    401.5000     XLON           07003070000044000-E0MUZnT3bs9x20250327
 27-Mar-2025 13:40:13       194     401.0000     XLON           07003070000038377-E0MUZnT3btBN20250327
 27-Mar-2025 13:40:13       136     401.0000     XLON           07003070000038377-E0MUZnT3btBL20250327
 27-Mar-2025 13:40:13       274     401.0000     XLON           05003050000039577-E0MUZnT3btBR20250327
 27-Mar-2025 13:40:13       242     401.0000     XLON           05003050000041616-E0MUZnT3btBT20250327
 27-Mar-2025 13:40:13       310     401.0000     XLON           05003050000039156-E0MUZnT3btBP20250327
 27-Mar-2025 13:41:48       45      401.5000     XLON           07003070000044313-E0MUZnT3bx6R20250327
 27-Mar-2025 13:41:48       221     401.5000     XLON           07003070000044313-E0MUZnT3bx6N20250327
 27-Mar-2025 13:41:48       463     401.5000     XLON           07003070000044313-E0MUZnT3bx6P20250327
 27-Mar-2025 13:43:28       473     401.5000     XLON           07003070000044584-E0MUZnT3c0YO20250327
 27-Mar-2025 13:43:28       412     401.5000     XLON           07003070000044584-E0MUZnT3c0YM20250327
 27-Mar-2025 13:45:08       668     401.5000     XLON           07003070000044846-E0MUZnT3c46u20250327
 27-Mar-2025 13:51:03       1125    402.0000     XLON           05003050000045916-E0MUZnT3cISQ20250327
 27-Mar-2025 13:51:05       561     402.5000     XLON           05003050000046332-E0MUZnT3cIeH20250327
 27-Mar-2025 13:51:05       31      402.5000     XLON           05003050000046332-E0MUZnT3cIeF20250327
 27-Mar-2025 13:52:42       405     402.5000     XLON           05003050000046604-E0MUZnT3cMNV20250327
 27-Mar-2025 13:53:43       804     402.5000     XLON           05003050000046768-E0MUZnT3cOWN20250327
 27-Mar-2025 13:55:17       1223    402.5000     XLON           07003070000046946-E0MUZnT3cSpt20250327
 27-Mar-2025 13:58:08       1401    402.5000     XLON           07003070000047426-E0MUZnT3cZF220250327
 27-Mar-2025 14:01:25       1494    402.5000     XLON           05003050000048085-E0MUZnT3cg1Y20250327
 27-Mar-2025 14:02:01       1404    402.0000     XLON           07003070000046165-E0MUZnT3chai20250327
 27-Mar-2025 14:03:08       628     402.5000     XLON           05003050000048454-E0MUZnT3ckFM20250327
 27-Mar-2025 14:05:08       917     402.5000     XLON           07003070000048546-E0MUZnT3coNj20250327
 27-Mar-2025 14:06:48       139     402.5000     XLON           05003050000048949-E0MUZnT3crh220250327
 27-Mar-2025 14:06:48       671     402.5000     XLON           05003050000048949-E0MUZnT3crh020250327
 27-Mar-2025 14:10:08       146     402.5000     XLON           07003070000049237-E0MUZnT3cyNS20250327
 27-Mar-2025 14:11:48       1223    402.5000     XLON           05003050000049757-E0MUZnT3d2BZ20250327
 27-Mar-2025 14:20:50       542     403.0000     XLON           07003070000050969-E0MUZnT3dJOP20250327
 27-Mar-2025 14:20:50       42      403.0000     XLON           07003070000050969-E0MUZnT3dJOL20250327
 27-Mar-2025 14:20:50       1638    403.0000     XLON           07003070000050969-E0MUZnT3dJON20250327
 27-Mar-2025 15:22:20       1916    403.0000     XLON           05003050000060217-E0MUZnT3exPR20250327
 27-Mar-2025 15:22:20       217     403.0000     XLON           07003070000060583-E0MUZnT3exPZ20250327
 27-Mar-2025 15:22:20       640     403.0000     XLON           07003070000060656-E0MUZnT3exPb20250327
 27-Mar-2025 15:22:20       749     403.0000     XLON           07003070000061487-E0MUZnT3exSS20250327
 27-Mar-2025 15:22:20       242     403.0000     XLON           07003070000058859-E0MUZnT3exPV20250327
 27-Mar-2025 15:22:20       392     403.0000     XLON           05003050000060512-E0MUZnT3exPX20250327
 27-Mar-2025 15:22:20       230     403.0000     XLON           07003070000058859-E0MUZnT3exPT20250327
 27-Mar-2025 15:22:20       2120    403.0000     XLON           07003070000058462-E0MUZnT3exPP20250327
 27-Mar-2025 15:22:20       1015    403.0000     XLON           07003070000061487-E0MUZnT3exSO20250327
 27-Mar-2025 15:22:20       650     403.0000     XLON           07003070000061487-E0MUZnT3exSQ20250327
 27-Mar-2025 15:23:21       1732    403.0000     XLON           05003050000061783-E0MUZnT3eylv20250327
 27-Mar-2025 15:36:05       27      403.0000     XLON           05003050000062004-E0MUZnT3fH6N20250327
 27-Mar-2025 15:36:05       606     403.0000     XLON           05003050000062004-E0MUZnT3fH6C20250327
 27-Mar-2025 15:36:05       17      403.0000     XLON           05003050000062004-E0MUZnT3fH6R20250327
 27-Mar-2025 15:36:05       19      403.0000     XLON           05003050000062004-E0MUZnT3fH6E20250327
 27-Mar-2025 15:36:05       2       403.0000     XLON           05003050000062004-E0MUZnT3fH6P20250327
 27-Mar-2025 15:39:06       572     403.0000     XLON           05003050000062004-E0MUZnT3fL3A20250327
 27-Mar-2025 15:39:06       827     403.0000     XLON           07003070000064043-E0MUZnT3fL3O20250327
 27-Mar-2025 15:39:06       4559    403.0000     XLON           07003070000061742-E0MUZnT3fL3G20250327
 27-Mar-2025 15:40:32       244     403.0000     XLON           07003070000064692-E0MUZnT3fNYn20250327
 27-Mar-2025 15:41:15       1519    403.0000     XLON           07003070000064692-E0MUZnT3fOpa20250327
 27-Mar-2025 15:41:52       4       403.0000     XLON           05003050000065165-E0MUZnT3fPZZ20250327
 27-Mar-2025 15:49:15       1673    403.0000     XLON           05003050000065165-E0MUZnT3fa5E20250327
 27-Mar-2025 15:50:09       112     403.0000     XLON           05003050000066467-E0MUZnT3fb8J20250327
 27-Mar-2025 15:54:00       613     403.0000     XLON           05003050000067141-E0MUZnT3fgaM20250327
 27-Mar-2025 16:29:45       10      403.0000     XLON           07003070000069921-E0MUZnT3gZku20250327

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high
temperature conditions.

We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable.  These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.

We have a worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own facilities, and
embed our industry experts within their operations, who are all supported by
our global technology centres.

Our core competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in developing markets
and our global reach, all of which facilitate the expansion of our addressable
markets.

Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return
on their investment whilst providing each of our employees with a safe
workplace where they are recognised, developed and properly rewarded.

We think beyond today to create solutions that will shape the future.

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com (http://www.vesuvius.com/)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZGZFNNZGKZM