REG - Vesuvius plc - Transaction in Own Shares

VesuviusAnnouncement

31/03/2025 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe7735Ca&default-theme=true

RNS Number : 7735C  Vesuvius plc  31 March 2025

Transactions in own shares

31 March 2025

Vesuvius plc

Share Buyback Programme - Transactions in Own Securities

Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from J.P. Morgan Securities plc,
pursuant to the terms of its Share Buyback Programme announced on 19 November
2024:

 Date of purchase:                                                28 March 2025
 Number of ordinary shares purchased:                             189,053
 Highest price paid per share (pence per share):                  403.5000p
 Lowest price paid per share (pence per share):                   400.0000p
 Volume weighted average price paid per share (pence per share):  402.1065p

 

The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel these Ordinary Shares. Following the purchase, settlement
and cancellation of these shares, the Company will have 248,886,857 Ordinary
Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in
Treasury). Therefore, the total voting rights in the Company will be
248,886,857. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 19 November 2024, the Company has
purchased 11,505,575 Ordinary Shares for a consideration of £47,182,072.38.

 For further information, please contact:
 Enquiries:
 Vesuvius plc  Rachel Stevens, Head of Investor Relations      +44 (0) 7387 545 271

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information:

 Trading Venue                Weighted average price (pence per share)  Aggregate volume
 London Stock Exchange (LSE)  402.1094p                                 188,789
 Aquis (AQXE)                 400.0000p                                 264

 

Transaction Details:

 Issuer name:        Vesuvius plc
 ISIN:               GB00B82YXW83
 Intermediary name:  J.P. Morgan Securities plc
 Intermediary code:  JPMSGB2L
 Time zone:          UKT
 Currency:           GBP

 

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 28-Mar-2025 09:46:26       386     403.0000     XLON           07003070000015118-E0MVIkwz3wqy20250328
 28-Mar-2025 09:46:26       659     403.0000     XLON           05003050000015808-E0MVIkwz3wr020250328
 28-Mar-2025 09:46:26       38      403.0000     XLON           05003050000016658-E0MVIkwz3wrY20250328
 28-Mar-2025 09:46:26       237     403.0000     XLON           07003070000015997-E0MVIkwz3wr220250328
 28-Mar-2025 09:46:26       65      403.0000     XLON           07003070000015997-E0MVIkwz3wrI20250328
 28-Mar-2025 09:46:26       48      403.0000     XLON           07003070000016373-E0MVIkwz3wrU20250328
 28-Mar-2025 09:46:26       72      403.0000     XLON           07003070000016211-E0MVIkwz3wrQ20250328
 28-Mar-2025 09:46:26       1       403.0000     XLON           07003070000015706-E0MVIkwz3wrK20250328
 28-Mar-2025 09:46:26       63      403.0000     XLON           05003050000017146-E0MVIkwz3wrO20250328
 28-Mar-2025 09:46:26       112     403.0000     XLON           05003050000017001-E0MVIkwz3wrc20250328
 28-Mar-2025 09:46:26       1       403.0000     XLON           07003070000015841-E0MVIkwz3wrM20250328
 28-Mar-2025 09:46:26       6       403.0000     XLON           07003070000016550-E0MVIkwz3wra20250328
 28-Mar-2025 09:46:26       193     403.0000     XLON           07003070000017109-E0MVIkwz3wre20250328
 28-Mar-2025 09:46:26       4       403.0000     XLON           07003070000017405-E0MVIkwz3wrg20250328
 28-Mar-2025 09:46:27       421     402.5000     XLON           07003070000014733-E0MVIkwz3x9p20250328
 28-Mar-2025 09:46:27       263     402.5000     XLON           05003050000015298-E0MVIkwz3x9r20250328
 28-Mar-2025 09:46:35       66      403.0000     XLON           07003070000017514-E0MVIkwz3xlK20250328
 28-Mar-2025 09:46:35       966     403.0000     XLON           07003070000017514-E0MVIkwz3xl620250328
 28-Mar-2025 09:46:43       232     402.5000     XLON           05003050000017686-E0MVIkwz3xv820250328
 28-Mar-2025 09:48:13       152     403.0000     XLON           05003050000017881-E0MVIkwz3zxw20250328
 28-Mar-2025 09:48:13       688     403.0000     XLON           05003050000017881-E0MVIkwz3zxt20250328
 28-Mar-2025 09:49:18       598     403.0000     XLON           07003070000017827-E0MVIkwz41B320250328
 28-Mar-2025 09:49:18       673     403.0000     XLON           07003070000017827-E0MVIkwz41B520250328
 28-Mar-2025 09:49:59       1470    403.0000     XLON           05003050000018126-E0MVIkwz41bR20250328
 28-Mar-2025 09:50:16       726     402.5000     XLON           05003050000017686-E0MVIkwz425i20250328
 28-Mar-2025 09:52:46       1074    402.5000     XLON           05003050000018485-E0MVIkwz45RY20250328
 28-Mar-2025 09:55:54       623     402.5000     XLON           05003050000018871-E0MVIkwz49bt20250328
 28-Mar-2025 09:55:54       219     402.5000     XLON           05003050000018871-E0MVIkwz49br20250328
 28-Mar-2025 09:58:40       737     402.0000     XLON           07003070000017477-E0MVIkwz4BiZ20250328
 28-Mar-2025 09:58:40       240     402.0000     XLON           07003070000018817-E0MVIkwz4Bif20250328
 28-Mar-2025 10:04:17       941     402.5000     XLON           07003070000019320-E0MVIkwz4HNF20250328
 28-Mar-2025 10:08:28       1379    402.5000     XLON           05003050000019669-E0MVIkwz4MDl20250328
 28-Mar-2025 10:09:33       1417    402.5000     XLON           05003050000020079-E0MVIkwz4Ndk20250328
 28-Mar-2025 10:10:36       273     402.5000     XLON           07003070000020116-E0MVIkwz4OoB20250328
 28-Mar-2025 10:10:46       152     402.5000     XLON           07003070000020116-E0MVIkwz4OzM20250328
 28-Mar-2025 10:13:38       900     403.0000     XLON           07003070000020305-E0MVIkwz4TAq20250328
 28-Mar-2025 10:14:53       1687    403.0000     XLON           05003050000020841-E0MVIkwz4UeJ20250328
 28-Mar-2025 10:16:32       624     402.5000     XLON           07003070000020215-E0MVIkwz4WvI20250328
 28-Mar-2025 10:18:13       726     402.5000     XLON           07003070000020908-E0MVIkwz4YdP20250328
 28-Mar-2025 10:18:13       1       402.5000     XLON           07003070000020908-E0MVIkwz4YdM20250328
 28-Mar-2025 10:26:10       820     402.5000     XLON           07003070000021111-E0MVIkwz4i9C20250328
 28-Mar-2025 14:08:25       2002    403.5000     XLON           05003050000039232-E0MVIkwz9L1E20250328
 28-Mar-2025 14:08:25       1152    403.5000     XLON           05003050000046505-E0MVIkwz9L4n20250328
 28-Mar-2025 14:08:25       416     403.5000     XLON           05003050000046388-E0MVIkwz9L1Q20250328
 28-Mar-2025 14:08:25       234     403.5000     XLON           07003070000043668-E0MVIkwz9L1I20250328
 28-Mar-2025 14:08:25       55      403.5000     XLON           05003050000046175-E0MVIkwz9L1M20250328
 28-Mar-2025 14:08:25       192     403.5000     XLON           05003050000046388-E0MVIkwz9L1O20250328
 28-Mar-2025 14:08:25       234     403.5000     XLON           07003070000043424-E0MVIkwz9L1G20250328
 28-Mar-2025 14:08:25       1109    403.5000     XLON           05003050000039180-E0MVIkwz9L1C20250328
 28-Mar-2025 14:08:26       718     403.0000     XLON           07003070000046162-E0MVIkwz9L7D20250328
 28-Mar-2025 14:08:26       780     403.0000     XLON           07003070000046162-E0MVIkwz9L7B20250328
 28-Mar-2025 14:08:29       462     403.0000     XLON           07003070000046178-E0MVIkwz9LMS20250328
 28-Mar-2025 14:08:30       188     403.0000     XLON           07003070000046194-E0MVIkwz9LPS20250328
 28-Mar-2025 14:08:30       805     403.0000     XLON           07003070000046178-E0MVIkwz9LPO20250328
 28-Mar-2025 14:08:30       194     403.0000     XLON           07003070000046194-E0MVIkwz9LPQ20250328
 28-Mar-2025 14:08:33       1498    403.0000     XLON           05003050000046539-E0MVIkwz9LXc20250328
 28-Mar-2025 14:08:34       1170    403.0000     XLON           07003070000046207-E0MVIkwz9Lcm20250328
 28-Mar-2025 14:10:00       565     403.0000     XLON           05003050000046558-E0MVIkwz9PBy20250328
 28-Mar-2025 14:10:00       1955    403.0000     XLON           05003050000046558-E0MVIkwz9PC020250328
 28-Mar-2025 14:10:14       2042    403.0000     XLON           05003050000046817-E0MVIkwz9Pbk20250328
 28-Mar-2025 14:10:20       52      403.0000     XLON           05003050000046817-E0MVIkwz9PqL20250328
 28-Mar-2025 14:10:20       899     403.0000     XLON           07003070000046542-E0MVIkwz9PqP20250328
 28-Mar-2025 14:17:18       951     403.0000     XLON           07003070000046558-E0MVIkwz9g3N20250328
 28-Mar-2025 14:17:18       771     403.0000     XLON           07003070000046542-E0MVIkwz9g3L20250328
 28-Mar-2025 14:17:20       687     403.0000     XLON           05003050000048253-E0MVIkwz9g6P20250328
 28-Mar-2025 14:17:20       574     403.0000     XLON           05003050000048253-E0MVIkwz9g6N20250328
 28-Mar-2025 14:17:20       540     403.0000     XLON           05003050000048253-E0MVIkwz9g6R20250328
 28-Mar-2025 14:17:26       181     403.0000     XLON           07003070000047892-E0MVIkwz9gMA20250328
 28-Mar-2025 14:17:26       201     403.0000     XLON           07003070000047892-E0MVIkwz9gMC20250328
 28-Mar-2025 14:17:26       976     403.0000     XLON           07003070000047892-E0MVIkwz9gMG20250328
 28-Mar-2025 14:17:26       414     403.0000     XLON           07003070000047892-E0MVIkwz9gM420250328
 28-Mar-2025 14:17:26       196     403.0000     XLON           07003070000047892-E0MVIkwz9gM820250328
 28-Mar-2025 14:17:26       278     403.0000     XLON           07003070000047892-E0MVIkwz9gME20250328
 28-Mar-2025 14:17:26       700     403.0000     XLON           07003070000047892-E0MVIkwz9gM620250328
 28-Mar-2025 14:17:26       1445    403.0000     XLON           05003050000048256-E0MVIkwz9gLT20250328
 28-Mar-2025 14:17:27       93      403.0000     XLON           05003050000048278-E0MVIkwz9gNo20250328
 28-Mar-2025 14:17:27       646     403.0000     XLON           05003050000048278-E0MVIkwz9gNq20250328
 28-Mar-2025 14:17:28       3159    403.0000     XLON           07003070000047893-E0MVIkwz9gPs20250328
 28-Mar-2025 14:17:28       92      403.0000     XLON           07003070000047893-E0MVIkwz9gPq20250328
 28-Mar-2025 14:17:29       2153    403.0000     XLON           05003050000048287-E0MVIkwz9gRv20250328
 28-Mar-2025 14:17:30       183     403.0000     XLON           07003070000047903-E0MVIkwz9gXw20250328
 28-Mar-2025 14:17:30       63      403.0000     XLON           07003070000047903-E0MVIkwz9gXu20250328
 28-Mar-2025 14:17:30       191     403.0000     XLON           07003070000047903-E0MVIkwz9gXs20250328
 28-Mar-2025 14:17:30       503     402.5000     XLON           05003050000048282-E0MVIkwz9gYp20250328
 28-Mar-2025 14:17:30       992     402.5000     XLON           07003070000046210-E0MVIkwz9gYn20250328
 28-Mar-2025 14:17:30       390     403.0000     XLON           07003070000047903-E0MVIkwz9gXy20250328
 28-Mar-2025 14:17:30       194     403.0000     XLON           07003070000047903-E0MVIkwz9gY020250328
 28-Mar-2025 14:17:34       623     402.5000     XLON           07003070000047909-E0MVIkwz9gk620250328
 28-Mar-2025 14:17:34       2       402.5000     XLON           07003070000047909-E0MVIkwz9gk320250328
 28-Mar-2025 14:26:56       862     402.5000     XLON           07003070000047909-E0MVIkwzA1j520250328
 28-Mar-2025 14:26:56       1404    402.5000     XLON           07003070000047909-E0MVIkwzA1j720250328
 28-Mar-2025 14:26:58       1609    402.5000     XLON           07003070000049669-E0MVIkwzA1m020250328
 28-Mar-2025 14:26:58       645     402.5000     XLON           07003070000049669-E0MVIkwzA1m220250328
 28-Mar-2025 14:27:00       1736    402.5000     XLON           05003050000050096-E0MVIkwzA1oq20250328
 28-Mar-2025 14:27:14       2200    402.5000     XLON           05003050000050100-E0MVIkwzA2Pm20250328
 28-Mar-2025 14:30:51       3260    402.5000     XLON           07003070000049726-E0MVIkwzA9kG20250328
 28-Mar-2025 14:30:53       400     402.5000     XLON           05003050000050834-E0MVIkwzA9pO20250328
 28-Mar-2025 14:30:53       468     402.5000     XLON           05003050000050834-E0MVIkwzA9pU20250328
 28-Mar-2025 14:30:53       354     402.5000     XLON           05003050000050834-E0MVIkwzA9pQ20250328
 28-Mar-2025 14:30:53       1231    402.5000     XLON           05003050000050834-E0MVIkwzA9pS20250328
 28-Mar-2025 14:30:54       901     402.5000     XLON           07003070000050413-E0MVIkwzA9sy20250328
 28-Mar-2025 14:30:54       267     402.5000     XLON           07003070000050413-E0MVIkwzA9t020250328
 28-Mar-2025 14:30:55       111     402.5000     XLON           07003070000050419-E0MVIkwzA9xs20250328
 28-Mar-2025 14:30:55       176     402.5000     XLON           07003070000050419-E0MVIkwzA9xu20250328
 28-Mar-2025 14:30:56       192     402.5000     XLON           07003070000050423-E0MVIkwzAA0p20250328
 28-Mar-2025 14:30:56       415     402.5000     XLON           07003070000050423-E0MVIkwzAA0l20250328
 28-Mar-2025 14:30:56       560     402.5000     XLON           07003070000050423-E0MVIkwzAA0n20250328
 28-Mar-2025 14:30:56       188     402.5000     XLON           07003070000050423-E0MVIkwzAA0t20250328
 28-Mar-2025 14:30:56       168     402.5000     XLON           07003070000050423-E0MVIkwzAA0r20250328
 28-Mar-2025 14:31:09       120     402.5000     XLON           07003070000050472-E0MVIkwzAAcG20250328
 28-Mar-2025 14:31:09       981     402.5000     XLON           07003070000050472-E0MVIkwzAAcI20250328
 28-Mar-2025 14:31:09       652     402.5000     XLON           07003070000050472-E0MVIkwzAAcE20250328
 28-Mar-2025 14:31:09       97      402.5000     XLON           05003050000050854-E0MVIkwzAAaq20250328
 28-Mar-2025 14:31:09       2725    402.5000     XLON           05003050000050854-E0MVIkwzAAas20250328
 28-Mar-2025 14:31:30       3326    402.5000     XLON           05003050000050905-E0MVIkwzABNf20250328
 28-Mar-2025 14:31:30       1305    402.0000     XLON           05003050000048303-E0MVIkwzABRh20250328
 28-Mar-2025 14:31:30       1104    402.0000     XLON           05003050000048303-E0MVIkwzABRn20250328
 28-Mar-2025 14:31:30       4790    402.5000     XLON           07003070000050552-E0MVIkwzABRR20250328
 28-Mar-2025 14:31:31       286     402.0000     XLON           05003050000050981-E0MVIkwzABVV20250328
 28-Mar-2025 14:31:31       577     402.0000     XLON           05003050000050981-E0MVIkwzABW020250328
 28-Mar-2025 14:33:11       788     402.0000     XLON           05003050000051276-E0MVIkwzAEn620250328
 28-Mar-2025 14:34:15       31      401.5000     XLON           05003050000050997-E0MVIkwzAI8320250328
 28-Mar-2025 14:34:15       715     401.5000     XLON           05003050000050997-E0MVIkwzAI8520250328
 28-Mar-2025 14:35:19       568     401.0000     XLON           07003070000050847-E0MVIkwzAKaC20250328
 28-Mar-2025 14:37:01       554     401.5000     XLON           05003050000052098-E0MVIkwzAO2T20250328
 28-Mar-2025 14:37:01       333     401.5000     XLON           05003050000052098-E0MVIkwzAO2X20250328
 28-Mar-2025 14:38:23       663     401.0000     XLON           05003050000051808-E0MVIkwzAR2s20250328
 28-Mar-2025 14:39:31       381     402.0000     XLON           05003050000052502-E0MVIkwzATdO20250328
 28-Mar-2025 14:39:32       335     402.0000     XLON           05003050000052502-E0MVIkwzATfL20250328
 28-Mar-2025 14:41:21       416     402.0000     XLON           05003050000052848-E0MVIkwzAWzA20250328
 28-Mar-2025 14:41:21       476     402.0000     XLON           05003050000052848-E0MVIkwzAWz820250328
 28-Mar-2025 14:43:51       1032    402.5000     XLON           05003050000053123-E0MVIkwzAbr320250328
 28-Mar-2025 14:45:21       1577    402.5000     XLON           07003070000053103-E0MVIkwzAeTA20250328
 28-Mar-2025 14:47:01       1193    402.5000     XLON           05003050000053877-E0MVIkwzAiCh20250328
 28-Mar-2025 14:47:49       873     402.0000     XLON           05003050000052971-E0MVIkwzAjSs20250328
 28-Mar-2025 14:48:41       691     402.0000     XLON           07003070000053813-E0MVIkwzAlLo20250328
 28-Mar-2025 14:49:36       401     402.0000     XLON           07003070000053813-E0MVIkwzAmhN20250328
 28-Mar-2025 14:50:21       968     402.0000     XLON           05003050000054465-E0MVIkwzAo8M20250328
 28-Mar-2025 14:52:36       948     402.0000     XLON           07003070000054367-E0MVIkwzAryz20250328
 28-Mar-2025 14:53:41       259     402.0000     XLON           05003050000055000-E0MVIkwzAtZu20250328
 28-Mar-2025 14:53:41       676     402.0000     XLON           05003050000055000-E0MVIkwzAtZs20250328
 28-Mar-2025 14:53:41       283     402.0000     XLON           05003050000055000-E0MVIkwzAtZq20250328
 28-Mar-2025 14:53:41       90      402.0000     XLON           05003050000055000-E0MVIkwzAtZo20250328
 28-Mar-2025 14:53:41       10      402.0000     XLON           05003050000055000-E0MVIkwzAtZw20250328
 28-Mar-2025 14:55:21       70      402.0000     XLON           05003050000055241-E0MVIkwzAweA20250328
 28-Mar-2025 14:55:21       364     402.0000     XLON           05003050000055241-E0MVIkwzAwe620250328
 28-Mar-2025 14:55:21       573     402.0000     XLON           05003050000055241-E0MVIkwzAwe820250328
 28-Mar-2025 14:56:56       1176    401.5000     XLON           05003050000054178-E0MVIkwzAzm220250328
 28-Mar-2025 14:58:02       102     401.5000     XLON           07003070000055342-E0MVIkwzB1X020250328
 28-Mar-2025 14:58:02       257     401.5000     XLON           07003070000055342-E0MVIkwzB1X220250328
 28-Mar-2025 14:58:02       456     401.5000     XLON           07003070000055342-E0MVIkwzB1Wy20250328
 28-Mar-2025 14:58:41       605     401.5000     XLON           07003070000055425-E0MVIkwzB2qd20250328
 28-Mar-2025 14:58:41       382     401.5000     XLON           07003070000055425-E0MVIkwzB2qf20250328
 28-Mar-2025 14:59:55       1093    401.0000     XLON           07003070000055186-E0MVIkwzB4eP20250328
 28-Mar-2025 14:59:55       130     401.0000     XLON           07003070000055186-E0MVIkwzB4eS20250328
 28-Mar-2025 15:01:14       770     401.0000     XLON           07003070000055717-E0MVIkwzB8Qf20250328
 28-Mar-2025 15:02:01       80      401.0000     XLON           05003050000056410-E0MVIkwzBAJO20250328
 28-Mar-2025 15:02:01       807     401.0000     XLON           05003050000056410-E0MVIkwzBAJM20250328
 28-Mar-2025 15:02:01       300     401.0000     XLON           05003050000056410-E0MVIkwzBAJQ20250328
 28-Mar-2025 15:02:56       277     400.5000     XLON           05003050000056267-E0MVIkwzBCB420250328
 28-Mar-2025 15:02:56       214     400.5000     XLON           05003050000056267-E0MVIkwzBCB620250328
 28-Mar-2025 15:02:56       252     400.5000     XLON           07003070000053962-E0MVIkwzBCB220250328
 28-Mar-2025 15:03:42       220     401.0000     XLON           05003050000056667-E0MVIkwzBDLm20250328
 28-Mar-2025 15:03:42       162     401.0000     XLON           05003050000056667-E0MVIkwzBDLo20250328
 28-Mar-2025 15:03:42       268     401.0000     XLON           05003050000056667-E0MVIkwzBDLj20250328
 28-Mar-2025 15:04:46       715     400.5000     XLON           07003070000056293-E0MVIkwzBEpy20250328
 28-Mar-2025 15:05:21       216     400.5000     XLON           07003070000056537-E0MVIkwzBG3s20250328
 28-Mar-2025 15:05:21       407     400.5000     XLON           07003070000056537-E0MVIkwzBG3q20250328
 28-Mar-2025 15:07:17       299     400.5000     XLON           05003050000057226-E0MVIkwzBJek20250328
 28-Mar-2025 15:07:17       446     400.5000     XLON           05003050000057226-E0MVIkwzBJef20250328
 28-Mar-2025 15:10:16       358     401.0000     XLON           07003070000057431-E0MVIkwzBPsU20250328
 28-Mar-2025 15:10:16       737     401.0000     XLON           07003070000057431-E0MVIkwzBPsS20250328
 28-Mar-2025 15:13:03       695     401.0000     XLON           05003050000058423-E0MVIkwzBXKB20250328
 28-Mar-2025 15:13:03       658     401.0000     XLON           05003050000058423-E0MVIkwzBXK920250328
 28-Mar-2025 15:13:12       888     400.5000     XLON           05003050000057872-E0MVIkwzBXad20250328
 28-Mar-2025 15:13:12       236     400.5000     XLON           05003050000057824-E0MVIkwzBXab20250328
 28-Mar-2025 15:15:21       1231    400.5000     XLON           07003070000058395-E0MVIkwzBbLg20250328
 28-Mar-2025 15:16:01       264     400.0000     AQXE           0841B13899620250328
 28-Mar-2025 15:18:23       908     400.5000     XLON           07003070000058700-E0MVIkwzBh4R20250328
 28-Mar-2025 15:18:24       352     400.5000     XLON           07003070000058700-E0MVIkwzBhBj20250328
 28-Mar-2025 15:19:40       3       400.5000     XLON           07003070000059044-E0MVIkwzBj9j20250328
 28-Mar-2025 15:19:40       915     400.5000     XLON           07003070000059044-E0MVIkwzBj9h20250328
 28-Mar-2025 15:19:40       473     400.5000     XLON           07003070000059044-E0MVIkwzBj9f20250328
 28-Mar-2025 15:25:00       91      400.5000     XLON           07003070000059311-E0MVIkwzBqsu20250328
 28-Mar-2025 15:26:42       809     401.0000     XLON           05003050000060549-E0MVIkwzBto520250328
 28-Mar-2025 15:26:42       392     401.0000     XLON           05003050000060549-E0MVIkwzBto820250328
 28-Mar-2025 15:26:42       1046    401.0000     XLON           05003050000060549-E0MVIkwzBtoA20250328
 28-Mar-2025 15:26:43       1110    401.0000     XLON           05003050000060551-E0MVIkwzBtqT20250328
 28-Mar-2025 15:26:43       690     401.0000     XLON           05003050000060551-E0MVIkwzBtqV20250328
 28-Mar-2025 15:30:09       1698    401.0000     XLON           05003050000060558-E0MVIkwzBzvb20250328
 28-Mar-2025 15:31:58       1156    401.0000     XLON           05003050000061241-E0MVIkwzC2Cx20250328
 28-Mar-2025 15:31:58       150     401.0000     XLON           05003050000060558-E0MVIkwzC2Cr20250328
 28-Mar-2025 15:37:00       114     401.5000     XLON           05003050000062397-E0MVIkwzC8U020250328
 28-Mar-2025 15:37:00       119     401.5000     XLON           05003050000062397-E0MVIkwzC8Ty20250328
 28-Mar-2025 15:37:00       257     401.5000     XLON           05003050000062397-E0MVIkwzC8Tw20250328
 28-Mar-2025 15:37:00       150     401.5000     XLON           05003050000062397-E0MVIkwzC8Tu20250328
 28-Mar-2025 15:42:47       2405    402.0000     XLON           07003070000062343-E0MVIkwzCH9f20250328
 28-Mar-2025 15:42:47       32      402.0000     XLON           07003070000062343-E0MVIkwzCH9d20250328
 28-Mar-2025 15:42:47       16      402.0000     XLON           07003070000062343-E0MVIkwzCH9b20250328
 28-Mar-2025 15:42:50       1650    402.0000     XLON           07003070000063045-E0MVIkwzCHEM20250328
 28-Mar-2025 15:42:51       150     402.0000     XLON           07003070000063056-E0MVIkwzCHFX20250328
 28-Mar-2025 15:42:51       152     402.0000     XLON           07003070000063056-E0MVIkwzCHFZ20250328
 28-Mar-2025 15:42:51       1784    401.5000     XLON           05003050000062402-E0MVIkwzCHFl20250328
 28-Mar-2025 15:42:51       185     401.5000     XLON           05003050000062402-E0MVIkwzCHFq20250328
 28-Mar-2025 15:42:51       550     402.0000     XLON           07003070000063056-E0MVIkwzCHFb20250328
 28-Mar-2025 15:42:53       1885    401.5000     XLON           05003050000063489-E0MVIkwzCHJF20250328
 28-Mar-2025 15:43:02       652     401.5000     XLON           05003050000063489-E0MVIkwzCHUM20250328
 28-Mar-2025 15:43:02       1099    401.5000     XLON           05003050000063497-E0MVIkwzCHUO20250328
 28-Mar-2025 15:43:03       703     401.5000     XLON           05003050000063526-E0MVIkwzCHVL20250328
 28-Mar-2025 15:43:08       384     401.5000     XLON           05003050000063526-E0MVIkwzCHcC20250328
 28-Mar-2025 15:43:42       279     401.5000     XLON           05003050000063649-E0MVIkwzCIPd20250328
 28-Mar-2025 15:43:42       708     401.5000     XLON           05003050000063649-E0MVIkwzCIPb20250328
 28-Mar-2025 15:43:42       506     401.5000     XLON           05003050000063649-E0MVIkwzCIPf20250328
 28-Mar-2025 15:46:00       511     401.5000     XLON           05003050000064097-E0MVIkwzCLjI20250328
 28-Mar-2025 15:46:01       430     401.5000     XLON           05003050000064097-E0MVIkwzCLn420250328
 28-Mar-2025 15:46:01       26      401.5000     XLON           05003050000064097-E0MVIkwzCLn620250328
 28-Mar-2025 15:47:07       1449    401.5000     XLON           07003070000063802-E0MVIkwzCMwU20250328
 28-Mar-2025 15:47:42       1051    401.0000     XLON           07003070000061109-E0MVIkwzCNh020250328
 28-Mar-2025 15:47:42       658     401.0000     XLON           05003050000061241-E0MVIkwzCNgy20250328
 28-Mar-2025 15:47:42       102     401.0000     XLON           05003050000061241-E0MVIkwzCNgo20250328
 28-Mar-2025 15:50:05       1102    401.0000     XLON           07003070000064200-E0MVIkwzCR7I20250328
 28-Mar-2025 15:50:05       368     401.0000     XLON           07003070000064200-E0MVIkwzCR7F20250328
 28-Mar-2025 15:50:22       855     401.5000     XLON           07003070000064319-E0MVIkwzCRV120250328
 28-Mar-2025 15:50:22       211     401.5000     XLON           07003070000064319-E0MVIkwzCRV520250328
 28-Mar-2025 15:50:22       79      401.5000     XLON           07003070000064319-E0MVIkwzCRV720250328
 28-Mar-2025 15:50:22       222     401.5000     XLON           07003070000064319-E0MVIkwzCRV320250328
 28-Mar-2025 15:50:22       6       401.5000     XLON           07003070000064319-E0MVIkwzCRUz20250328
 28-Mar-2025 15:52:02       684     401.5000     XLON           05003050000065031-E0MVIkwzCTWz20250328
 28-Mar-2025 15:52:02       134     401.5000     XLON           05003050000065031-E0MVIkwzCTWx20250328
 28-Mar-2025 15:52:02       485     401.5000     XLON           05003050000065031-E0MVIkwzCTX120250328
 28-Mar-2025 15:55:22       655     401.5000     XLON           07003070000065139-E0MVIkwzCY1I20250328
 28-Mar-2025 15:55:22       819     401.5000     XLON           07003070000065139-E0MVIkwzCY1G20250328
 28-Mar-2025 15:56:40       34      401.0000     XLON           07003070000064864-E0MVIkwzCZj520250328
 28-Mar-2025 15:56:40       1002    401.0000     XLON           07003070000064864-E0MVIkwzCZj120250328
 28-Mar-2025 15:58:03       631     401.5000     XLON           05003050000066156-E0MVIkwzCbrC20250328
 28-Mar-2025 15:58:03       45      401.5000     XLON           05003050000066156-E0MVIkwzCbrE20250328
 28-Mar-2025 15:58:03       606     401.5000     XLON           05003050000066156-E0MVIkwzCbrA20250328
 28-Mar-2025 15:59:42       579     401.5000     XLON           05003050000066452-E0MVIkwzCdg620250328
 28-Mar-2025 15:59:42       830     401.5000     XLON           05003050000066452-E0MVIkwzCdg820250328
 28-Mar-2025 16:01:10       76      402.0000     XLON           07003070000066423-E0MVIkwzCgKv20250328
 28-Mar-2025 16:01:10       106     402.0000     XLON           07003070000066423-E0MVIkwzCgKs20250328
 28-Mar-2025 16:01:10       310     402.0000     XLON           07003070000066423-E0MVIkwzCgKq20250328
 28-Mar-2025 16:01:11       469     402.0000     XLON           05003050000066879-E0MVIkwzCgNE20250328
 28-Mar-2025 16:15:23       323     402.0000     XLON           05003050000067048-E0MVIkwzD04g20250328
 28-Mar-2025 16:16:03       33      402.0000     XLON           05003050000069929-E0MVIkwzD1Bs20250328
 28-Mar-2025 16:16:03       339     402.0000     XLON           07003070000066739-E0MVIkwzD1Bi20250328
 28-Mar-2025 16:16:03       231     402.0000     XLON           05003050000067235-E0MVIkwzD1Bk20250328
 28-Mar-2025 16:16:03       293     402.0000     XLON           05003050000067103-E0MVIkwzD1Ba20250328
 28-Mar-2025 16:16:03       276     402.0000     XLON           07003070000066618-E0MVIkwzD1BY20250328
 28-Mar-2025 16:16:03       213     402.0000     XLON           05003050000069929-E0MVIkwzD1Bv20250328
 28-Mar-2025 16:16:03       234     402.0000     XLON           07003070000066672-E0MVIkwzD1Bc20250328
 28-Mar-2025 16:16:03       251     402.0000     XLON           05003050000067136-E0MVIkwzD1Be20250328
 28-Mar-2025 16:16:03       330     402.0000     XLON           07003070000066714-E0MVIkwzD1Bg20250328
 28-Mar-2025 16:16:03       608     402.0000     XLON           05003050000067048-E0MVIkwzD1BU20250328
 28-Mar-2025 16:18:04       975     402.0000     XLON           07003070000069598-E0MVIkwzD57Z20250328
 28-Mar-2025 16:18:04       2348    402.0000     XLON           05003050000070083-E0MVIkwzD57X20250328
 28-Mar-2025 16:18:04       269     402.0000     XLON           05003050000070611-E0MVIkwzD58k20250328
 28-Mar-2025 16:18:10       320     402.0000     XLON           05003050000070611-E0MVIkwzD5GR20250328
 28-Mar-2025 16:18:14       581     402.0000     XLON           05003050000070611-E0MVIkwzD5Pm20250328
 28-Mar-2025 16:18:15       622     402.0000     XLON           05003050000070611-E0MVIkwzD5R920250328
 28-Mar-2025 16:18:46       435     402.0000     XLON           07003070000070175-E0MVIkwzD6FU20250328
 28-Mar-2025 16:18:46       969     402.0000     XLON           05003050000070621-E0MVIkwzD6FO20250328
 28-Mar-2025 16:18:46       775     402.0000     XLON           07003070000070138-E0MVIkwzD6FM20250328
 28-Mar-2025 16:18:46       692     402.0000     XLON           07003070000070171-E0MVIkwzD6FS20250328
 28-Mar-2025 16:18:46       356     402.0000     XLON           05003050000070611-E0MVIkwzD6FK20250328
 28-Mar-2025 16:18:46       148     402.0000     XLON           07003070000070171-E0MVIkwzD6FQ20250328
 28-Mar-2025 16:18:48       463     402.0000     XLON           07003070000070312-E0MVIkwzD6JW20250328
 28-Mar-2025 16:18:48       880     402.0000     XLON           05003050000070776-E0MVIkwzD6JU20250328
 28-Mar-2025 16:18:48       1558    402.0000     XLON           05003050000070776-E0MVIkwzD6JQ20250328
 28-Mar-2025 16:18:48       3       402.0000     XLON           05003050000070776-E0MVIkwzD6JN20250328
 28-Mar-2025 16:19:44       632     402.0000     XLON           05003050000070786-E0MVIkwzD7k820250328
 28-Mar-2025 16:19:44       1848    402.0000     XLON           05003050000070782-E0MVIkwzD7k120250328
 28-Mar-2025 16:19:44       497     402.0000     XLON           05003050000070782-E0MVIkwzD7k420250328
 28-Mar-2025 16:19:46       546     402.0000     XLON           07003070000070505-E0MVIkwzD7o720250328
 28-Mar-2025 16:21:32       26      402.0000     XLON           07003070000070505-E0MVIkwzDBW120250328
 28-Mar-2025 16:21:47       182     402.0000     XLON           07003070000070565-E0MVIkwzDBzJ20250328
 28-Mar-2025 16:21:47       433     402.0000     XLON           07003070000070793-E0MVIkwzDBzP20250328
 28-Mar-2025 16:21:47       263     402.0000     XLON           07003070000070938-E0MVIkwzDBzR20250328
 28-Mar-2025 16:21:47       19      402.0000     XLON           07003070000070565-E0MVIkwzDBzF20250328
 28-Mar-2025 16:21:47       48      402.0000     XLON           07003070000070565-E0MVIkwzDBzH20250328
 28-Mar-2025 16:21:47       241     402.0000     XLON           05003050000071186-E0MVIkwzDBzN20250328
 28-Mar-2025 16:21:47       476     402.0000     XLON           07003070000070505-E0MVIkwzDBzA20250328
 28-Mar-2025 16:21:47       2399    402.0000     XLON           07003070000070505-E0MVIkwzDBz820250328
 28-Mar-2025 16:21:48       700     402.0000     XLON           05003050000071580-E0MVIkwzDC0920250328
 28-Mar-2025 16:21:49       700     402.0000     XLON           07003070000071122-E0MVIkwzDC2K20250328
 28-Mar-2025 16:21:49       74      402.0000     XLON           07003070000071122-E0MVIkwzDC2M20250328
 28-Mar-2025 16:21:49       780     402.0000     XLON           07003070000071122-E0MVIkwzDC2I20250328
 28-Mar-2025 16:22:43       965     402.0000     XLON           07003070000071342-E0MVIkwzDDhQ20250328
 28-Mar-2025 16:23:23       440     402.0000     XLON           07003070000071485-E0MVIkwzDEwG20250328
 28-Mar-2025 16:23:24       401     402.0000     XLON           07003070000071485-E0MVIkwzDEyX20250328
 28-Mar-2025 16:23:25       118     402.0000     XLON           07003070000071485-E0MVIkwzDF1X20250328
 28-Mar-2025 16:23:26       181     402.0000     XLON           07003070000071485-E0MVIkwzDF4X20250328
 28-Mar-2025 16:23:42       2       402.0000     XLON           05003050000072064-E0MVIkwzDFU520250328
 28-Mar-2025 16:23:42       56      402.0000     XLON           05003050000072064-E0MVIkwzDFU320250328
 28-Mar-2025 16:24:09       8       402.0000     XLON           05003050000072172-E0MVIkwzDGEl20250328
 28-Mar-2025 16:24:09       1       402.0000     XLON           05003050000072172-E0MVIkwzDGEh20250328
 28-Mar-2025 16:24:09       845     402.0000     XLON           05003050000072172-E0MVIkwzDGEj20250328
 28-Mar-2025 16:24:43       692     402.0000     XLON           05003050000072291-E0MVIkwzDHHK20250328
 28-Mar-2025 16:25:11       991     402.0000     XLON           05003050000072463-E0MVIkwzDIEJ20250328
 28-Mar-2025 16:25:11       46      402.0000     XLON           05003050000072463-E0MVIkwzDIEH20250328
 28-Mar-2025 16:25:12       1307    401.5000     XLON           07003070000066235-E0MVIkwzDIKM20250328
 28-Mar-2025 16:26:40       533     401.5000     XLON           05003050000072897-E0MVIkwzDL9v20250328
 28-Mar-2025 16:26:40       597     401.5000     XLON           05003050000072897-E0MVIkwzDL9x20250328
 28-Mar-2025 16:27:07       549     401.0000     XLON           07003070000072419-E0MVIkwzDLxK20250328
 28-Mar-2025 16:27:41       182     401.0000     XLON           05003050000073133-E0MVIkwzDMjO20250328
 28-Mar-2025 16:27:41       174     401.0000     XLON           05003050000073133-E0MVIkwzDMjM20250328
 28-Mar-2025 16:27:41       569     401.0000     XLON           05003050000073133-E0MVIkwzDMjJ20250328
 28-Mar-2025 16:28:12       262     401.0000     XLON           07003070000072783-E0MVIkwzDNnh20250328
 28-Mar-2025 16:28:12       518     401.0000     XLON           07003070000072783-E0MVIkwzDNnj20250328
 28-Mar-2025 16:28:12       167     401.0000     XLON           07003070000072783-E0MVIkwzDNnf20250328

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high
temperature conditions.

We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable.  These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.

We have a worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own facilities, and
embed our industry experts within their operations, who are all supported by
our global technology centres.

Our core competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in developing markets
and our global reach, all of which facilitate the expansion of our addressable
markets.

Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return
on their investment whilst providing each of our employees with a safe
workplace where they are recognised, developed and properly rewarded.

We think beyond today to create solutions that will shape the future.

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com (http://www.vesuvius.com/)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZGZFNRZGKZM