REG - Vesuvius plc - Transaction in Own Shares

VesuviusAnnouncement

01/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA9981Ca&default-theme=true

RNS Number : 9981C  Vesuvius plc  01 April 2025

Transactions in own shares

1 April 2025

Vesuvius plc

Share Buyback Programme - Transactions in Own Securities

Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from J.P. Morgan Securities plc,
pursuant to the terms of its Share Buyback Programme announced on 19 November
2024:

 Date of purchase:                                                31 March 2025
 Number of ordinary shares purchased:                             340,920
 Highest price paid per share (pence per share):                  397.5000p
 Lowest price paid per share (pence per share):                   388.5000p
 Volume weighted average price paid per share (pence per share):  392.0828p

 

The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel these Ordinary Shares. Following the purchase, settlement
and cancellation of these shares, the Company will have 248,545,937 Ordinary
Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in
Treasury). Therefore, the total voting rights in the Company will be
248,545,937. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 19 November 2024, the Company has
purchased 11,846,495 Ordinary Shares for a consideration of £48,518,761.06.

 For further information, please contact:
 Enquiries:
 Vesuvius plc  Rachel Stevens, Head of Investor Relations      +44 (0) 7387 545 271

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information:

 Trading Venue                Weighted average price (pence per share)  Aggregate volume
 London Stock Exchange (LSE)  392.1454p                                 183,164
 BATE (BATE)                  392.0563p                                 104,555
 Chi-X (CHIX)                 392.1472p                                 25,777
 Aquis (AQXE)                 391.7297p                                 14,111
 Turquoise (TRQX)             391.6796p                                 13,313

 

Transaction Details:

 Issuer name:        Vesuvius plc
 ISIN:               GB00B82YXW83
 Intermediary name:  J.P. Morgan Securities plc
 Intermediary code:  JPMSGB2L
 Time zone:          UKT
 Currency:           GBP

 

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 31-Mar-2025 08:01:20       712     397.5000     XLON           05002050000002931-E0MXRlFlmAkU20250331
 31-Mar-2025 08:01:20       100     397.5000     XLON           05002050000002931-E0MXRlFlmAkS20250331
 31-Mar-2025 08:01:20       576     397.5000     BATE           06242062400000940-3000087F20250331
 31-Mar-2025 08:01:20       412     397.5000     BATE           06242062400000939-3000087E20250331
 31-Mar-2025 08:01:20       1107    396.5000     XLON           05002050000002857-E0MXRlFlmAlG20250331
 31-Mar-2025 08:01:20       369     396.5000     XLON           07002070000002936-E0MXRlFlmAlI20250331
 31-Mar-2025 08:01:20       217     396.5000     BATE           08492084900000902-3000087G20250331
 31-Mar-2025 08:01:20       195     396.5000     BATE           08492084900000902-3000087H20250331
 31-Mar-2025 08:08:11       571     397.0000     BATE           06242062400003226-300008TA20250331
 31-Mar-2025 08:08:11       243     397.0000     CHIX           08512085100001629-1300006K620250331
 31-Mar-2025 08:08:11       71      397.0000     XLON           05002050000004341-E0MXRlFlmVGX20250331
 31-Mar-2025 08:08:11       716     397.0000     XLON           05002050000004341-E0MXRlFlmVGZ20250331
 31-Mar-2025 08:09:41       1292    397.0000     XLON           07002070000005333-E0MXRlFlmZEW20250331
 31-Mar-2025 08:09:42       668     397.0000     BATE           06242062400004809-3000092I20250331
 31-Mar-2025 08:10:57       722     396.5000     XLON           05002050000004124-E0MXRlFlme9b20250331
 31-Mar-2025 08:10:57       260     396.5000     XLON           05002050000005106-E0MXRlFlme9d20250331
 31-Mar-2025 08:10:57       375     396.5000     BATE           08492084900001918-3000096T20250331
 31-Mar-2025 08:10:57       309     396.5000     CHIX           08512085100002694-1300006YC20250331
 31-Mar-2025 08:13:03       490     396.5000     BATE           06242062400007139-300009DJ20250331
 31-Mar-2025 08:17:57       155     396.5000     BATE           06242062400007139-300009T720250331
 31-Mar-2025 08:17:57       470     396.5000     XLON           07002070000007689-E0MXRlFln1DK20250331
 31-Mar-2025 08:17:57       507     396.5000     BATE           08492084900007306-300009T820250331
 31-Mar-2025 08:17:57       265     396.5000     CHIX           06262062600004566-1300007TX20250331
 31-Mar-2025 08:17:57       351     396.5000     XLON           05002050000007743-E0MXRlFln1DM20250331
 31-Mar-2025 08:17:57       556     396.5000     XLON           05002050000006273-E0MXRlFln1DI20250331
 31-Mar-2025 08:17:58       260     396.5000     XLON           07002070000008088-E0MXRlFln1EX20250331
 31-Mar-2025 08:17:58       252     396.5000     XLON           07002070000008088-E0MXRlFln1EZ20250331
 31-Mar-2025 08:18:01       260     396.5000     XLON           05002050000008158-E0MXRlFln1OT20250331
 31-Mar-2025 08:18:03       413     396.0000     XLON           07002070000003692-E0MXRlFln1cH20250331
 31-Mar-2025 08:18:03       317     396.0000     BATE           08492084900001665-300009TX20250331
 31-Mar-2025 08:18:03       13      396.0000     BATE           06242062400006555-300009TY20250331
 31-Mar-2025 08:18:03       70      396.0000     XLON           07002070000003692-E0MXRlFln1dQ20250331
 31-Mar-2025 08:19:01       173     396.5000     XLON           05002050000008393-E0MXRlFln4RE20250331
 31-Mar-2025 08:19:01       340     396.5000     XLON           05002050000008393-E0MXRlFln4RC20250331
 31-Mar-2025 08:20:21       390     397.0000     XLON           05002050000008648-E0MXRlFln8Qa20250331
 31-Mar-2025 08:20:21       221     397.0000     XLON           05002050000008648-E0MXRlFln8QY20250331
 31-Mar-2025 08:20:21       193     397.0000     XLON           05002050000008648-E0MXRlFln8QW20250331
 31-Mar-2025 08:20:32       243     396.5000     CHIX           06262062600007581-13000084L20250331
 31-Mar-2025 08:21:21       50      397.0000     XLON           07002070000008831-E0MXRlFlnB6D20250331
 31-Mar-2025 08:21:21       208     397.0000     XLON           07002070000008831-E0MXRlFlnB6B20250331
 31-Mar-2025 08:23:07       134     397.0000     XLON           05002050000009188-E0MXRlFlnFYR20250331
 31-Mar-2025 08:23:07       222     397.0000     XLON           05002050000009188-E0MXRlFlnFYX20250331
 31-Mar-2025 08:23:07       390     397.0000     XLON           05002050000009188-E0MXRlFlnFYT20250331
 31-Mar-2025 08:23:07       503     397.0000     XLON           05002050000009188-E0MXRlFlnFYV20250331
 31-Mar-2025 08:24:41       697     397.0000     BATE           06242062400013931-30000A7D20250331
 31-Mar-2025 08:24:43       284     396.0000     BATE           08492084900010458-30000A7I20250331
 31-Mar-2025 08:24:43       630     396.0000     XLON           05002050000008512-E0MXRlFlnJ2M20250331
 31-Mar-2025 08:24:43       231     396.0000     BATE           06242062400012382-30000A7J20250331
 31-Mar-2025 08:24:43       274     396.0000     TRQX           06002060000001935-E0MXRlXLqkcN20250331
 31-Mar-2025 08:24:43       459     395.5000     XLON           07002070000004497-E0MXRlFlnJ2o20250331
 31-Mar-2025 08:24:43       244     395.5000     BATE           08492084900001216-30000A7K20250331
 31-Mar-2025 08:24:43       287     396.0000     AQXE           0616B1163120250331
 31-Mar-2025 08:24:43       256     396.0000     BATE           06242062400006555-30000A7H20250331
 31-Mar-2025 08:24:43       287     396.0000     CHIX           06262062600001159-1300008EK20250331
 31-Mar-2025 08:26:31       243     395.0000     CHIX           06262062600009119-1300008KK20250331
 31-Mar-2025 08:26:31       243     395.0000     TRQX           08252082500002240-E0MXRlXLr4ZD20250331
 31-Mar-2025 08:26:31       425     395.0000     XLON           07002070000009455-E0MXRlFlnNda20250331
 31-Mar-2025 08:26:31       390     395.0000     BATE           06242062400008521-30000ABR20250331
 31-Mar-2025 08:26:31       247     395.0000     XLON           07002070000009455-E0MXRlFlnNdc20250331
 31-Mar-2025 08:26:31       233     395.0000     AQXE           0841B1231920250331
 31-Mar-2025 08:27:31       135     395.0000     CHIX           06262062600009638-1300008N720250331
 31-Mar-2025 08:27:31       108     395.0000     CHIX           06262062600009638-1300008N820250331
 31-Mar-2025 08:27:31       221     395.0000     TRQX           08252082500006785-E0MXRlXLrEoU20250331
 31-Mar-2025 08:27:31       98      395.0000     XLON           07002070000009955-E0MXRlFlnQAA20250331
 31-Mar-2025 08:27:31       624     395.0000     XLON           07002070000009955-E0MXRlFlnQAC20250331
 31-Mar-2025 08:30:18       31      394.5000     CHIX           06262062600008146-1300008VQ20250331
 31-Mar-2025 08:30:18       605     394.5000     BATE           06242062400014216-30000AKT20250331
 31-Mar-2025 08:30:18       645     394.5000     XLON           07002070000009896-E0MXRlFlnVpo20250331
 31-Mar-2025 08:30:18       301     394.5000     CHIX           06262062600008146-1300008VP20250331
 31-Mar-2025 08:30:18       511     394.0000     XLON           07002070000009443-E0MXRlFlnVqP20250331
 31-Mar-2025 08:30:18       71      394.0000     XLON           07002070000009443-E0MXRlFlnVqR20250331
 31-Mar-2025 08:30:47       403     393.5000     BATE           08492084900014529-30000AM920250331
 31-Mar-2025 08:30:47       230     393.5000     AQXE           0616B1406420250331
 31-Mar-2025 08:30:47       279     393.5000     TRQX           08252082500006635-E0MXRlXLrmAC20250331
 31-Mar-2025 08:31:21       631     393.5000     XLON           05002050000011081-E0MXRlFlnYPO20250331
 31-Mar-2025 08:31:21       483     393.0000     BATE           08492084900015293-30000AP420250331
 31-Mar-2025 08:31:21       283     393.0000     XLON           07002070000010295-E0MXRlFlnYPk20250331
 31-Mar-2025 08:31:21       533     393.0000     XLON           05002050000010475-E0MXRlFlnYPm20250331
 31-Mar-2025 08:32:47       538     393.0000     XLON           05002050000011180-E0MXRlFlnboV20250331
 31-Mar-2025 08:34:53       608     393.5000     XLON           07002070000011603-E0MXRlFlnfun20250331
 31-Mar-2025 08:39:41       652     395.0000     XLON           05002050000012569-E0MXRlFlnqJJ20250331
 31-Mar-2025 08:40:21       760     395.0000     XLON           07002070000012561-E0MXRlFlnrS320250331
 31-Mar-2025 08:40:21       889     394.5000     BATE           06242062400022474-30000BID20250331
 31-Mar-2025 08:40:21       601     394.5000     XLON           07002070000012356-E0MXRlFlnrSM20250331
 31-Mar-2025 08:40:46       804     394.0000     BATE           06242062400021660-30000BJ220250331
 31-Mar-2025 08:40:46       225     394.0000     TRQX           06002060000009271-E0MXRlXLtG1e20250331
 31-Mar-2025 08:40:46       471     394.0000     XLON           05002050000012131-E0MXRlFlns2x20250331
 31-Mar-2025 08:43:57       652     394.0000     XLON           07002070000013140-E0MXRlFlnyZw20250331
 31-Mar-2025 08:46:22       546     394.0000     XLON           05002050000013759-E0MXRlFlo30V20250331
 31-Mar-2025 08:49:19       256     394.5000     CHIX           06262062600017191-130000AW820250331
 31-Mar-2025 08:49:19       545     394.5000     XLON           07002070000013928-E0MXRlFlo8QB20250331
 31-Mar-2025 08:50:21       329     395.0000     BATE           06242062400028104-30000C9520250331
 31-Mar-2025 08:50:21       689     395.0000     BATE           06242062400028104-30000C9420250331
 31-Mar-2025 08:51:21       614     395.0000     BATE           08492084900027862-30000CBN20250331
 31-Mar-2025 08:51:21       3       395.0000     XLON           05002050000014595-E0MXRlFloCAJ20250331
 31-Mar-2025 08:51:21       598     395.0000     XLON           05002050000014595-E0MXRlFloCAL20250331
 31-Mar-2025 08:53:01       200     395.5000     XLON           05002050000014849-E0MXRlFloEpG20250331
 31-Mar-2025 08:54:18       650     395.5000     XLON           07002070000014840-E0MXRlFloGqA20250331
 31-Mar-2025 08:55:32       222     395.5000     TRQX           08252082500014738-E0MXRlXLv4Zn20250331
 31-Mar-2025 08:55:32       705     395.5000     XLON           07002070000015124-E0MXRlFloJGq20250331
 31-Mar-2025 09:02:20       233     397.0000     TRQX           06002060000014794-E0MXRlXLvrH120250331
 31-Mar-2025 09:02:20       295     397.0000     CHIX           08512085100021619-130000CBB20250331
 31-Mar-2025 09:02:20       260     397.0000     CHIX           06262062600021821-130000CBC20250331
 31-Mar-2025 09:02:20       591     397.0000     XLON           05002050000016237-E0MXRlFloTQC20250331
 31-Mar-2025 09:02:58       714     397.0000     XLON           05002050000017221-E0MXRlFloUfb20250331
 31-Mar-2025 09:03:58       749     397.0000     XLON           05002050000017334-E0MXRlFloW8l20250331
 31-Mar-2025 09:04:08       413     396.5000     CHIX           08512085100021096-130000CG420250331
 31-Mar-2025 09:04:08       256     396.5000     AQXE           0616B2544020250331
 31-Mar-2025 09:04:08       241     396.5000     BATE           08492084900033835-30000DC320250331
 31-Mar-2025 09:04:08       1000    396.5000     BATE           06242062400033977-30000DC120250331
 31-Mar-2025 09:04:08       253     396.5000     BATE           06242062400033977-30000DC220250331
 31-Mar-2025 09:04:38       770     396.5000     XLON           07002070000017263-E0MXRlFloX9l20250331
 31-Mar-2025 09:05:52       376     396.5000     CHIX           08512085100022793-130000CMG20250331
 31-Mar-2025 09:05:52       243     396.5000     TRQX           06002060000015793-E0MXRlXLwMTD20250331
 31-Mar-2025 09:05:52       803     396.5000     BATE           08492084900036222-30000DH020250331
 31-Mar-2025 09:05:52       252     396.5000     AQXE           0841B2629820250331
 31-Mar-2025 09:05:52       677     396.5000     XLON           05002050000017554-E0MXRlFloaCN20250331
 31-Mar-2025 09:11:41       985     397.0000     BATE           06242062400040721-30000DWN20250331
 31-Mar-2025 09:12:41       307     397.0000     BATE           06242062400041210-30000DYC20250331
 31-Mar-2025 09:19:11       463     396.5000     XLON           07002070000018509-E0MXRlFloxsG20250331
 31-Mar-2025 09:19:11       1074    397.0000     BATE           08492084900043376-30000EDE20250331
 31-Mar-2025 09:19:11       673     396.5000     BATE           06242062400038846-30000EDG20250331
 31-Mar-2025 09:19:11       289     397.0000     BATE           08492084900043378-30000EDF20250331
 31-Mar-2025 09:19:11       287     396.5000     CHIX           06262062600025997-130000DTM20250331
 31-Mar-2025 09:19:11       332     396.5000     AQXE           0841B3061420250331
 31-Mar-2025 09:19:11       364     396.5000     XLON           07002070000018507-E0MXRlFloxsE20250331
 31-Mar-2025 09:19:11       869     396.5000     XLON           05002050000017860-E0MXRlFloxsC20250331
 31-Mar-2025 09:19:13       330     397.0000     XLON           05002050000019714-E0MXRlFloxzq20250331
 31-Mar-2025 09:19:13       205     397.0000     XLON           05002050000019714-E0MXRlFloxzo20250331
 31-Mar-2025 09:19:26       1770    397.0000     XLON           05002050000019718-E0MXRlFloyIH20250331
 31-Mar-2025 09:20:11       804     396.5000     XLON           05002050000019708-E0MXRlFlozWa20250331
 31-Mar-2025 09:20:11       465     396.5000     XLON           05002050000019708-E0MXRlFlozWY20250331
 31-Mar-2025 09:23:03       645     396.5000     XLON           05002050000020296-E0MXRlFlp3zC20250331
 31-Mar-2025 09:24:02       34      396.0000     AQXE           0616B3211120250331
 31-Mar-2025 09:24:02       438     396.0000     BATE           06242062400033023-30000EPQ20250331
 31-Mar-2025 09:24:02       311     396.0000     CHIX           08512085100021892-130000E9J20250331
 31-Mar-2025 09:24:02       330     396.0000     BATE           06242062400033023-30000EPO20250331
 31-Mar-2025 09:24:02       470     396.0000     XLON           05002050000019928-E0MXRlFlp5g520250331
 31-Mar-2025 09:24:02       241     396.0000     TRQX           06002060000016213-E0MXRlXLybKo20250331
 31-Mar-2025 09:24:20       338     396.0000     AQXE           0616B3226720250331
 31-Mar-2025 09:28:10       207     396.5000     XLON           05002050000021006-E0MXRlFlpC5O20250331
 31-Mar-2025 09:29:48       232     396.5000     XLON           05002050000021076-E0MXRlFlpDla20250331
 31-Mar-2025 09:29:48       321     396.5000     XLON           05002050000021006-E0MXRlFlpDlY20250331
 31-Mar-2025 09:29:48       113     396.5000     XLON           05002050000021006-E0MXRlFlpDlW20250331
 31-Mar-2025 09:31:23       737     396.5000     XLON           05002050000021437-E0MXRlFlpGEZ20250331
 31-Mar-2025 09:32:18       340     396.0000     XLON           07002070000020607-E0MXRlFlpHTg20250331
 31-Mar-2025 09:32:18       660     396.0000     BATE           08492084900047504-30000F7E20250331
 31-Mar-2025 09:32:18       265     396.0000     CHIX           06262062600028709-130000EZ220250331
 31-Mar-2025 09:32:18       69      396.0000     BATE           08492084900047504-30000F7F20250331
 31-Mar-2025 09:32:18       139     396.0000     XLON           07002070000020607-E0MXRlFlpHTo20250331
 31-Mar-2025 09:34:44       869     396.0000     XLON           05002050000021813-E0MXRlFlpKll20250331
 31-Mar-2025 09:39:17       1164    396.0000     BATE           06242062400053113-30000FNH20250331
 31-Mar-2025 09:39:17       30      396.0000     BATE           08492084900051980-30000FNI20250331
 31-Mar-2025 09:39:17       191     396.0000     BATE           08492084900051980-30000FNJ20250331
 31-Mar-2025 09:41:49       21      396.0000     XLON           05002050000022617-E0MXRlFlpUVg20250331
 31-Mar-2025 09:41:49       1200    396.0000     XLON           05002050000022617-E0MXRlFlpUVe20250331
 31-Mar-2025 09:43:21       719     395.5000     XLON           05002050000020660-E0MXRlFlpWrV20250331
 31-Mar-2025 09:45:21       3       395.5000     BATE           06242062400045163-30000G2Q20250331
 31-Mar-2025 09:53:22       112     396.5000     BATE           08492084900057103-30000GHQ20250331
 31-Mar-2025 09:53:22       190     396.5000     XLON           07002070000023734-E0MXRlFlpjZi20250331
 31-Mar-2025 09:53:22       320     396.5000     XLON           07002070000023734-E0MXRlFlpjZk20250331
 31-Mar-2025 09:53:22       196     396.5000     XLON           07002070000023734-E0MXRlFlpjZm20250331
 31-Mar-2025 09:53:22       131     396.5000     XLON           07002070000023734-E0MXRlFlpjZo20250331
 31-Mar-2025 09:53:23       1164    396.5000     BATE           06242062400058387-30000GHT20250331
 31-Mar-2025 09:53:23       209     396.5000     XLON           05002050000023911-E0MXRlFlpjbG20250331
 31-Mar-2025 09:53:23       216     396.5000     XLON           05002050000023911-E0MXRlFlpjbI20250331
 31-Mar-2025 09:53:23       69      396.5000     CHIX           06262062600034369-130000GM020250331
 31-Mar-2025 09:53:23       68      396.5000     CHIX           06262062600034369-130000GLZ20250331
 31-Mar-2025 09:53:23       320     396.5000     XLON           05002050000023911-E0MXRlFlpjbK20250331
 31-Mar-2025 09:53:31       233     396.0000     CHIX           06262062600034368-130000GNC20250331
 31-Mar-2025 09:53:55       320     396.5000     XLON           07002070000023787-E0MXRlFlpkEA20250331
 31-Mar-2025 09:53:55       425     396.5000     XLON           07002070000023787-E0MXRlFlpkEC20250331
 31-Mar-2025 09:53:55       217     396.5000     XLON           07002070000023787-E0MXRlFlpkE620250331
 31-Mar-2025 09:53:55       196     396.5000     XLON           07002070000023787-E0MXRlFlpkE820250331
 31-Mar-2025 09:54:23       115     396.5000     BATE           08492084900057468-30000GKK20250331
 31-Mar-2025 09:56:16       266     395.5000     CHIX           08512085100029781-130000GVA20250331
 31-Mar-2025 09:56:16       345     395.5000     BATE           06242062400056254-30000GOA20250331
 31-Mar-2025 09:56:16       225     395.0000     BATE           06242062400048130-30000GOB20250331
 31-Mar-2025 09:56:16       223     395.0000     AQXE           0616B4080920250331
 31-Mar-2025 09:56:16       649     395.0000     XLON           05002050000022810-E0MXRlFlpnE120250331
 31-Mar-2025 09:56:16       287     395.5000     AQXE           0841B4080620250331
 31-Mar-2025 09:56:16       767     395.5000     XLON           05002050000022913-E0MXRlFlpnCC20250331
 31-Mar-2025 09:56:16       660     395.5000     BATE           06242062400056254-30000GO920250331
 31-Mar-2025 09:56:16       292     395.5000     CHIX           06262062600034535-130000GVC20250331
 31-Mar-2025 09:56:16       59      396.5000     BATE           06242062400059622-30000GO720250331
 31-Mar-2025 09:56:17       330     394.5000     XLON           07002070000022071-E0MXRlFlpnFA20250331
 31-Mar-2025 09:56:17       501     394.5000     BATE           06242062400053574-30000GOF20250331
 31-Mar-2025 09:56:21       247     394.5000     TRQX           06002060000018797-E0MXRlXM1hqC20250331
 31-Mar-2025 10:00:54       244     394.0000     TRQX           06002060000024686-E0MXRlXM223s20250331
 31-Mar-2025 10:00:54       522     394.5000     BATE           08492084900058881-30000GVC20250331
 31-Mar-2025 10:00:54       463     394.5000     XLON           05002050000024302-E0MXRlFlprxO20250331
 31-Mar-2025 10:00:54       267     394.0000     CHIX           08512085100035348-130000H5Q20250331
 31-Mar-2025 10:00:54       546     394.0000     BATE           06242062400059644-30000GVD20250331
 31-Mar-2025 10:00:54       44      394.0000     AQXE           0616B4198020250331
 31-Mar-2025 10:00:54       183     394.0000     AQXE           0616B4197920250331
 31-Mar-2025 10:00:54       556     394.0000     XLON           05002050000024303-E0MXRlFlpry620250331
 31-Mar-2025 10:00:54       16      394.0000     AQXE           0616B4197720250331
 31-Mar-2025 10:00:54       81      394.5000     CHIX           06262062600035149-130000H5M20250331
 31-Mar-2025 10:00:54       140     394.5000     CHIX           06262062600035149-130000H5N20250331
 31-Mar-2025 10:07:42       946     393.5000     XLON           05002050000025528-E0MXRlFlq0cD20250331
 31-Mar-2025 10:07:42       400     393.5000     XLON           05002050000025528-E0MXRlFlq0cB20250331
 31-Mar-2025 10:09:41       257     393.5000     TRQX           08252082500030290-E0MXRlXM2pTd20250331
 31-Mar-2025 10:12:35       244     393.5000     CHIX           08512085100038345-130000HZ920250331
 31-Mar-2025 10:12:35       314     393.5000     XLON           05002050000026001-E0MXRlFlq5wT20250331
 31-Mar-2025 10:12:35       557     393.5000     XLON           05002050000026001-E0MXRlFlq5wV20250331
 31-Mar-2025 10:13:01       729     393.5000     BATE           06242062400065932-30000HIP20250331
 31-Mar-2025 10:13:16       783     393.0000     BATE           06242062400064597-30000HJ220250331
 31-Mar-2025 10:13:16       490     393.0000     XLON           07002070000024121-E0MXRlFlq6ee20250331
 31-Mar-2025 10:13:16       222     393.0000     XLON           05002050000025098-E0MXRlFlq6eg20250331
 31-Mar-2025 10:13:17       527     392.5000     BATE           06242062400061830-30000HJ320250331
 31-Mar-2025 10:13:17       243     392.5000     AQXE           0841B4505420250331
 31-Mar-2025 10:13:17       652     392.5000     XLON           05002050000024938-E0MXRlFlq6fM20250331
 31-Mar-2025 10:14:26       222     392.0000     TRQX           08252082500030291-E0MXRlXM3Gbz20250331
 31-Mar-2025 10:14:26       137     392.0000     XLON           07002070000025378-E0MXRlFlq82f20250331
 31-Mar-2025 10:14:26       128     392.0000     XLON           07002070000025378-E0MXRlFlq82d20250331
 31-Mar-2025 10:14:26       385     392.0000     XLON           05002050000026037-E0MXRlFlq82h20250331
 31-Mar-2025 10:17:14       358     392.0000     BATE           06242062400067355-30000HW220250331
 31-Mar-2025 10:17:14       575     392.0000     XLON           07002070000026346-E0MXRlFlqBl220250331
 31-Mar-2025 10:18:58       88      391.5000     CHIX           06262062600038330-130000IN120250331
 31-Mar-2025 10:24:45       394     392.0000     XLON           05002050000027355-E0MXRlFlqJtm20250331
 31-Mar-2025 10:24:45       715     392.0000     XLON           05002050000027355-E0MXRlFlqJto20250331
 31-Mar-2025 10:24:58       156     391.5000     CHIX           06262062600038330-130000J0620250331
 31-Mar-2025 10:24:58       486     391.5000     XLON           05002050000026342-E0MXRlFlqK7t20250331
 31-Mar-2025 10:24:58       298     391.5000     XLON           05002050000027120-E0MXRlFlqK7v20250331
 31-Mar-2025 10:24:58       338     391.0000     BATE           08492084900064981-30000I7A20250331
 31-Mar-2025 10:24:58       243     391.0000     CHIX           06262062600040512-130000J0A20250331
 31-Mar-2025 10:24:58       390     391.5000     BATE           08492084900066602-30000I7820250331
 31-Mar-2025 10:24:58       239     391.5000     AQXE           0841B4833220250331
 31-Mar-2025 10:27:00       398     391.0000     XLON           07002070000026347-E0MXRlFlqMZn20250331
 31-Mar-2025 10:27:00       284     391.0000     TRQX           06002060000027545-E0MXRlXM4Jbx20250331
 31-Mar-2025 10:27:00       352     391.0000     XLON           07002070000026756-E0MXRlFlqMZp20250331
 31-Mar-2025 10:27:00       3       391.0000     TRQX           06002060000027545-E0MXRlXM4Jbu20250331
 31-Mar-2025 10:34:19       596     392.0000     BATE           08492084900072906-30000INO20250331
 31-Mar-2025 10:34:19       148     392.0000     BATE           08492084900072906-30000INP20250331
 31-Mar-2025 10:34:19       432     392.0000     BATE           08492084900072906-30000INQ20250331
 31-Mar-2025 10:34:32       1050    393.5000     XLON           07002070000028245-E0MXRlFlqUKc20250331
 31-Mar-2025 10:35:26       443     393.5000     XLON           05002050000028565-E0MXRlFlqVE020250331
 31-Mar-2025 10:35:26       238     393.5000     XLON           05002050000028565-E0MXRlFlqVE220250331
 31-Mar-2025 10:36:08       1225    393.0000     XLON           05002050000028431-E0MXRlFlqW0E20250331
 31-Mar-2025 10:36:08       273     393.0000     BATE           06242062400075011-30000IR420250331
 31-Mar-2025 10:36:08       222     393.0000     CHIX           08512085100043344-130000JOB20250331
 31-Mar-2025 10:36:08       283     393.0000     BATE           08492084900073300-30000IR520250331
 31-Mar-2025 10:36:08       266     393.0000     TRQX           06002060000030390-E0MXRlXM50Bk20250331
 31-Mar-2025 10:36:08       365     393.0000     BATE           06242062400075010-30000IR320250331
 31-Mar-2025 10:38:41       245     393.0000     TRQX           08252082500035185-E0MXRlXM5CSD20250331
 31-Mar-2025 10:43:46       882     393.0000     XLON           05002050000029442-E0MXRlFlqe1W20250331
 31-Mar-2025 10:48:27       806     393.0000     XLON           07002070000029627-E0MXRlFlqjCO20250331
 31-Mar-2025 10:48:27       339     393.0000     CHIX           08512085100045910-130000KFC20250331
 31-Mar-2025 10:48:27       871     393.0000     BATE           08492084900078086-30000JF720250331
 31-Mar-2025 10:48:27       237     393.0000     BATE           06242062400080342-30000JF820250331
 31-Mar-2025 10:50:26       1118    393.5000     XLON           07002070000029834-E0MXRlFlql9w20250331
 31-Mar-2025 10:51:21       129     393.5000     BATE           06242062400081481-30000JLO20250331
 31-Mar-2025 10:51:33       266     393.5000     CHIX           06262062600046336-130000KNH20250331
 31-Mar-2025 10:51:53       229     393.0000     AQXE           0616B5482220250331
 31-Mar-2025 10:51:53       160     393.0000     CHIX           08512085100046197-130000KO220250331
 31-Mar-2025 10:51:53       127     393.0000     CHIX           08512085100046197-130000KO120250331
 31-Mar-2025 10:51:53       763     393.0000     BATE           06242062400081136-30000JMG20250331
 31-Mar-2025 10:51:53       658     393.0000     XLON           07002070000029771-E0MXRlFlqn8c20250331
 31-Mar-2025 10:56:01       261     392.5000     XLON           07002070000030333-E0MXRlFlqsNe20250331
 31-Mar-2025 10:56:01       476     392.5000     XLON           07002070000030002-E0MXRlFlqsNc20250331
 31-Mar-2025 10:56:01       45      392.5000     BATE           08492084900074057-30000JXT20250331
 31-Mar-2025 10:56:01       410     392.5000     BATE           08492084900074057-30000JXU20250331
 31-Mar-2025 10:56:01       335     392.0000     XLON           07002070000030165-E0MXRlFlqsOP20250331
 31-Mar-2025 10:56:01       450     392.0000     BATE           08492084900079608-30000JXV20250331
 31-Mar-2025 10:56:01       230     392.0000     TRQX           08252082500036751-E0MXRlXM6hdl20250331
 31-Mar-2025 10:56:01       265     392.5000     CHIX           06262062600043519-130000L3320250331
 31-Mar-2025 10:56:01       266     392.5000     AQXE           0616B5595720250331
 31-Mar-2025 11:02:49       92      392.5000     XLON           05002050000031497-E0MXRlFlr1NH20250331
 31-Mar-2025 11:02:49       1400    392.5000     XLON           05002050000031497-E0MXRlFlr1NF20250331
 31-Mar-2025 11:03:13       798     392.5000     BATE           08492084900083957-30000KHF20250331
 31-Mar-2025 11:03:54       236     392.0000     CHIX           06262062600048316-130000LMY20250331
 31-Mar-2025 11:03:54       221     392.0000     TRQX           06002060000034609-E0MXRlXM7VHQ20250331
 31-Mar-2025 11:03:54       482     392.0000     BATE           08492084900082861-30000KKS20250331
 31-Mar-2025 11:03:54       776     392.0000     XLON           05002050000031179-E0MXRlFlr2gb20250331
 31-Mar-2025 11:05:21       339     391.5000     XLON           05002050000030141-E0MXRlFlr5OG20250331
 31-Mar-2025 11:05:21       223     391.5000     XLON           05002050000030727-E0MXRlFlr5OI20250331
 31-Mar-2025 11:05:21       16      391.5000     BATE           08492084900081741-30000KQW20250331
 31-Mar-2025 11:05:21       365     391.5000     BATE           08492084900081741-30000KQV20250331
 31-Mar-2025 11:08:41       129     391.5000     BATE           06242062400088691-30000KYF20250331
 31-Mar-2025 11:08:46       221     391.5000     XLON           05002050000032398-E0MXRlFlrAI220250331
 31-Mar-2025 11:08:46       49      391.5000     XLON           05002050000032398-E0MXRlFlrAI420250331
 31-Mar-2025 11:08:46       308     391.5000     XLON           05002050000032398-E0MXRlFlrAI620250331
 31-Mar-2025 11:08:48       248     391.0000     CHIX           06262062600047476-130000M2D20250331
 31-Mar-2025 11:08:48       415     391.0000     BATE           06242062400081745-30000KYL20250331
 31-Mar-2025 11:08:48       578     391.0000     XLON           07002070000030542-E0MXRlFlrAJc20250331
 31-Mar-2025 11:08:48       332     391.0000     AQXE           0841B5962120250331
 31-Mar-2025 11:11:21       230     391.0000     TRQX           08252082500041493-E0MXRlXM8Gof20250331
 31-Mar-2025 11:11:36       27      390.5000     XLON           07002070000032505-E0MXRlFlrEBz20250331
 31-Mar-2025 11:11:36       405     390.5000     XLON           07002070000032505-E0MXRlFlrEC120250331
 31-Mar-2025 11:11:36       605     390.0000     XLON           05002050000032712-E0MXRlFlrEDQ20250331
 31-Mar-2025 11:11:37       329     390.0000     BATE           08492084900085113-30000L8I20250331
 31-Mar-2025 11:13:42       3       390.5000     TRQX           06002060000036950-E0MXRlXM8Vpi20250331
 31-Mar-2025 11:13:42       244     390.0000     BATE           06242062400091184-30000LD720250331
 31-Mar-2025 11:13:42       240     390.5000     TRQX           06002060000036950-E0MXRlXM8Vpe20250331
 31-Mar-2025 11:21:59       200     391.0000     XLON           07002070000034017-E0MXRlFlrRJk20250331
 31-Mar-2025 11:21:59       23      391.0000     XLON           07002070000034017-E0MXRlFlrRJm20250331
 31-Mar-2025 11:22:53       290     391.0000     XLON           07002070000034099-E0MXRlFlrS4D20250331
 31-Mar-2025 11:22:53       185     391.0000     XLON           07002070000034099-E0MXRlFlrS4B20250331
 31-Mar-2025 11:23:01       636     391.0000     BATE           08492084900092847-30000LZ820250331
 31-Mar-2025 11:23:53       330     391.0000     XLON           05002050000034465-E0MXRlFlrTBQ20250331
 31-Mar-2025 11:25:26       333     391.0000     XLON           05002050000034585-E0MXRlFlrUWE20250331
 31-Mar-2025 11:26:26       23      391.0000     XLON           07002070000034507-E0MXRlFlrVqd20250331
 31-Mar-2025 11:26:29       262     390.5000     BATE           08492084900092218-30000M7820250331
 31-Mar-2025 11:26:29       670     390.5000     XLON           05002050000034118-E0MXRlFlrVsc20250331
 31-Mar-2025 11:30:18       309     391.0000     CHIX           06262062600055501-130000NTR20250331
 31-Mar-2025 11:30:18       715     391.0000     XLON           07002070000034760-E0MXRlFlra9z20250331
 31-Mar-2025 11:31:26       179     391.0000     XLON           07002070000035099-E0MXRlFlrbnF20250331
 31-Mar-2025 11:31:26       23      391.0000     XLON           07002070000035099-E0MXRlFlrbnB20250331
 31-Mar-2025 11:31:26       471     391.0000     XLON           07002070000035099-E0MXRlFlrbnD20250331
 31-Mar-2025 11:33:15       48      391.0000     CHIX           06262062600056286-130000NZ220250331
 31-Mar-2025 11:33:15       104     391.0000     CHIX           06262062600056286-130000NZ120250331
 31-Mar-2025 11:33:41       744     391.0000     BATE           08492084900097195-30000MNS20250331
 31-Mar-2025 11:36:07       1351    391.0000     XLON           05002050000035783-E0MXRlFlrgJI20250331
 31-Mar-2025 11:36:21       438     391.0000     BATE           06242062400100629-30000MUG20250331
 31-Mar-2025 11:37:47       22      391.0000     XLON           07002070000035670-E0MXRlFlrhkX20250331
 31-Mar-2025 11:37:47       389     391.0000     XLON           07002070000035670-E0MXRlFlrhkb20250331
 31-Mar-2025 11:37:47       261     391.0000     XLON           07002070000035670-E0MXRlFlrhkZ20250331
 31-Mar-2025 11:39:27       72      391.0000     XLON           05002050000036033-E0MXRlFlrjFw20250331
 31-Mar-2025 11:39:27       473     391.0000     XLON           05002050000036033-E0MXRlFlrjFu20250331
 31-Mar-2025 11:40:26       62      391.0000     XLON           05002050000036137-E0MXRlFlrkHz20250331
 31-Mar-2025 11:40:26       421     391.0000     XLON           05002050000036137-E0MXRlFlrkHx20250331
 31-Mar-2025 11:40:36       192     391.0000     CHIX           06262062600057518-130000OFU20250331
 31-Mar-2025 11:40:36       117     391.0000     CHIX           06262062600057518-130000OFT20250331
 31-Mar-2025 11:40:46       254     390.5000     BATE           06242062400097926-30000N2I20250331
 31-Mar-2025 11:40:46       383     390.5000     BATE           08492084900092218-30000N2H20250331
 31-Mar-2025 11:40:46       342     390.5000     XLON           05002050000034118-E0MXRlFlrkfL20250331
 31-Mar-2025 11:40:46       239     390.5000     CHIX           06262062600054708-130000OGU20250331
 31-Mar-2025 11:40:46       380     390.5000     XLON           07002070000034580-E0MXRlFlrkfN20250331
 31-Mar-2025 11:40:46       299     390.5000     AQXE           0616B6722920250331
 31-Mar-2025 11:44:41       637     390.5000     BATE           08492084900100955-30000NAW20250331
 31-Mar-2025 11:48:01       467     390.5000     BATE           06242062400105026-30000NID20250331
 31-Mar-2025 11:48:06       173     390.5000     XLON           07002070000036821-E0MXRlFlrsSn20250331
 31-Mar-2025 11:48:06       43      390.5000     XLON           07002070000036821-E0MXRlFlrsSr20250331
 31-Mar-2025 11:48:06       125     390.5000     XLON           07002070000036821-E0MXRlFlrsSt20250331
 31-Mar-2025 11:48:06       454     390.5000     XLON           07002070000036821-E0MXRlFlrsSp20250331
 31-Mar-2025 11:48:41       156     390.5000     BATE           06242062400105306-30000NKW20250331
 31-Mar-2025 11:50:29       322     390.0000     XLON           07002070000036128-E0MXRlFlrvvj20250331
 31-Mar-2025 11:50:29       234     390.0000     BATE           06242062400099126-30000NUD20250331
 31-Mar-2025 11:50:29       272     390.0000     BATE           08492084900090348-30000NUC20250331
 31-Mar-2025 11:50:29       221     390.0000     AQXE           0616B6987420250331
 31-Mar-2025 11:50:29       242     390.0000     TRQX           06002060000039266-E0MXRlXMBlOK20250331
 31-Mar-2025 11:50:29       295     390.0000     XLON           05002050000036957-E0MXRlFlrvvl20250331
 31-Mar-2025 11:52:59       228     389.5000     XLON           05002050000037361-E0MXRlFlryai20250331
 31-Mar-2025 11:52:59       440     389.5000     XLON           07002070000037281-E0MXRlFlryak20250331
 31-Mar-2025 11:52:59       243     389.5000     CHIX           08512085100058019-130000PKO20250331
 31-Mar-2025 11:56:15       380     389.0000     XLON           05002050000037128-E0MXRlFls2FR20250331
 31-Mar-2025 11:56:22       51      389.5000     BATE           08492084900105607-30000O7620250331
 31-Mar-2025 11:56:26       240     389.5000     XLON           07002070000037869-E0MXRlFls2kT20250331
 31-Mar-2025 11:57:06       597     389.5000     XLON           05002050000038210-E0MXRlFls3WK20250331
 31-Mar-2025 12:00:13       75      390.0000     BATE           08492084900106820-30000OEX20250331
 31-Mar-2025 12:00:13       910     390.0000     BATE           08492084900106820-30000OEY20250331
 31-Mar-2025 12:00:21       715     389.5000     XLON           05002050000038409-E0MXRlFls7Mp20250331
 31-Mar-2025 12:00:21       775     389.5000     BATE           06242062400109403-30000OFH20250331
 31-Mar-2025 12:00:21       253     389.5000     CHIX           06262062600061931-130000Q0I20250331
 31-Mar-2025 12:07:25       749     390.0000     XLON           07002070000039218-E0MXRlFlsGCQ20250331
 31-Mar-2025 12:07:25       59      390.0000     XLON           07002070000039218-E0MXRlFlsGCO20250331
 31-Mar-2025 12:07:25       255     390.0000     XLON           05002050000039491-E0MXRlFlsGCS20250331
 31-Mar-2025 12:09:05       360     390.0000     XLON           07002070000039349-E0MXRlFlsHUY20250331
 31-Mar-2025 12:09:05       185     390.0000     XLON           07002070000039349-E0MXRlFlsHUc20250331
 31-Mar-2025 12:09:05       23      390.0000     XLON           07002070000039349-E0MXRlFlsHUa20250331
 31-Mar-2025 12:10:26       20      390.0000     XLON           07002070000039493-E0MXRlFlsJBl20250331
 31-Mar-2025 12:20:03       296     390.5000     XLON           07002070000039884-E0MXRlFlsVj020250331
 31-Mar-2025 12:20:03       405     390.5000     AQXE           0616B7721720250331
 31-Mar-2025 12:20:03       222     390.5000     CHIX           08512085100065371-130000R7V20250331
 31-Mar-2025 12:20:03       1002    390.5000     XLON           05002050000040171-E0MXRlFlsViy20250331
 31-Mar-2025 12:20:03       237     390.5000     TRQX           08252082500053009-E0MXRlXMEIgH20250331
 31-Mar-2025 12:20:03       1073    391.0000     XLON           05002050000040505-E0MXRlFlsVhy20250331
 31-Mar-2025 12:20:03       240     391.0000     AQXE           0841B7721320250331
 31-Mar-2025 12:20:03       1040    391.0000     BATE           06242062400116592-30000PIK20250331
 31-Mar-2025 12:20:03       331     391.0000     AQXE           0841B7721220250331
 31-Mar-2025 12:20:03       232     391.0000     CHIX           06262062600066091-130000R7O20250331
 31-Mar-2025 12:20:03       695     390.5000     BATE           08492084900112472-30000PIN20250331
 31-Mar-2025 12:20:03       263     390.5000     BATE           08492084900112471-30000PIM20250331
 31-Mar-2025 12:20:04       780     390.0000     XLON           05002050000039975-E0MXRlFlsVkV20250331
 31-Mar-2025 12:20:21       150     390.5000     BATE           08492084900114985-30000PJ720250331
 31-Mar-2025 12:20:36       16      390.5000     CHIX           06262062600067213-130000R9H20250331
 31-Mar-2025 12:21:09       59      390.5000     CHIX           08512085100067420-130000RAY20250331
 31-Mar-2025 12:22:10       406     391.0000     XLON           07002070000041089-E0MXRlFlsYO520250331
 31-Mar-2025 12:22:10       192     391.0000     XLON           07002070000041089-E0MXRlFlsYO320250331
 31-Mar-2025 12:23:39       240     390.5000     BATE           06242062400119395-30000POG20250331
 31-Mar-2025 12:23:46       36      391.0000     XLON           07002070000041274-E0MXRlFlsZwN20250331
 31-Mar-2025 12:23:46       103     391.0000     XLON           07002070000041274-E0MXRlFlsZwR20250331
 31-Mar-2025 12:23:46       418     391.0000     XLON           07002070000041274-E0MXRlFlsZwP20250331
 31-Mar-2025 12:25:00       456     390.5000     BATE           06242062400119395-30000PQF20250331
 31-Mar-2025 12:31:28       75      390.0000     CHIX           08512085100065234-130000RUV20250331
 31-Mar-2025 12:31:28       197     390.0000     CHIX           08512085100065234-130000RUX20250331
 31-Mar-2025 12:31:28       923     390.0000     BATE           08492084900110998-30000Q2A20250331
 31-Mar-2025 12:31:28       787     390.0000     XLON           07002070000040806-E0MXRlFlsj7E20250331
 31-Mar-2025 12:31:28       247     390.0000     TRQX           08252082500052688-E0MXRlXMFIlq20250331
 31-Mar-2025 12:31:28       37      390.0000     CHIX           08512085100065234-130000RUW20250331
 31-Mar-2025 12:31:28       311     390.0000     AQXE           0841B7976020250331
 31-Mar-2025 12:41:19       243     390.0000     CHIX           08512085100070087-130000SGQ20250331
 31-Mar-2025 12:41:19       442     390.0000     BATE           06242062400123618-30000QLZ20250331
 31-Mar-2025 12:41:19       222     390.0000     TRQX           08252082500056238-E0MXRlXMGC6Z20250331
 31-Mar-2025 12:41:19       558     390.0000     BATE           08492084900122474-30000QM020250331
 31-Mar-2025 12:41:19       957     390.0000     XLON           05002050000042649-E0MXRlFlsuHy20250331
 31-Mar-2025 12:41:19       817     390.5000     XLON           05002050000043567-E0MXRlFlsuHS20250331
 31-Mar-2025 12:41:19       956     390.0000     XLON           05002050000042927-E0MXRlFlsuI020250331
 31-Mar-2025 12:41:19       395     390.5000     BATE           08492084900122901-30000QLY20250331
 31-Mar-2025 12:41:19       632     390.5000     BATE           06242062400126616-30000QLX20250331
 31-Mar-2025 12:41:19       247     390.5000     XLON           07002070000043348-E0MXRlFlsuHh20250331
 31-Mar-2025 12:41:26       265     389.5000     CHIX           06262062600070031-130000SIE20250331
 31-Mar-2025 12:41:26       337     389.5000     BATE           06242062400122949-30000QMY20250331
 31-Mar-2025 12:41:26       75      389.5000     AQXE           0841B8220920250331
 31-Mar-2025 12:41:26       358     389.5000     XLON           05002050000041983-E0MXRlFlsug420250331
 31-Mar-2025 12:47:09       780     390.0000     XLON           07002070000043875-E0MXRlFlt0Ra20250331
 31-Mar-2025 12:48:01       119     390.0000     BATE           08492084900125277-30000QZH20250331
 31-Mar-2025 12:48:46       622     390.0000     XLON           07002070000044022-E0MXRlFlt2Dz20250331
 31-Mar-2025 12:48:46       12      390.0000     XLON           07002070000044022-E0MXRlFlt2E120250331
 31-Mar-2025 12:50:26       196     390.0000     XLON           07002070000044261-E0MXRlFlt4KL20250331
 31-Mar-2025 12:50:26       491     390.0000     XLON           07002070000044261-E0MXRlFlt4KJ20250331
 31-Mar-2025 12:52:06       22      390.0000     XLON           07002070000044467-E0MXRlFlt5xy20250331
 31-Mar-2025 12:52:06       266     390.0000     XLON           07002070000044467-E0MXRlFlt5y020250331
 31-Mar-2025 12:52:08       1077    389.5000     XLON           07002070000044386-E0MXRlFlt60S20250331
 31-Mar-2025 12:52:57       391     389.5000     BATE           08492084900123575-30000RAC20250331
 31-Mar-2025 12:52:57       15      389.5000     BATE           08492084900123575-30000RAD20250331
 31-Mar-2025 12:52:57       332     389.5000     CHIX           06262062600073648-130000T8O20250331
 31-Mar-2025 12:52:57       147     389.5000     AQXE           0841B8497220250331
 31-Mar-2025 12:53:40       287     389.0000     CHIX           06262062600071956-130000TCE20250331
 31-Mar-2025 12:53:40       231     389.0000     TRQX           08252082500057763-E0MXRlXMH7dD20250331
 31-Mar-2025 12:53:40       368     389.0000     BATE           08492084900122475-30000RDF20250331
 31-Mar-2025 13:00:09       498     389.0000     BATE           06242062400131666-30000RMP20250331
 31-Mar-2025 13:00:09       510     389.0000     XLON           07002070000044728-E0MXRlFltD6B20250331
 31-Mar-2025 13:00:09       233     389.0000     TRQX           08252082500060217-E0MXRlXMHTGR20250331
 31-Mar-2025 13:00:09       237     389.0000     BATE           06242062400132028-30000RMQ20250331
 31-Mar-2025 13:00:09       329     389.0000     BATE           08492084900128791-30000RMR20250331
 31-Mar-2025 13:00:26       273     389.0000     XLON           05002050000045554-E0MXRlFltDIV20250331
 31-Mar-2025 13:00:26       110     389.0000     XLON           05002050000045554-E0MXRlFltDIZ20250331
 31-Mar-2025 13:00:26       221     389.0000     XLON           05002050000045554-E0MXRlFltDIX20250331
 31-Mar-2025 13:00:26       43      389.0000     XLON           05002050000045554-E0MXRlFltDIT20250331
 31-Mar-2025 13:02:54       151     389.0000     TRQX           06002060000054277-E0MXRlXMHe9i20250331
 31-Mar-2025 13:02:54       85      389.0000     TRQX           06002060000054277-E0MXRlXMHe9l20250331
 31-Mar-2025 13:05:19       330     388.5000     BATE           08492084900130444-30000RX820250331
 31-Mar-2025 13:05:19       138     388.5000     BATE           08492084900130444-30000RX920250331
 31-Mar-2025 13:05:19       476     388.5000     XLON           05002050000044885-E0MXRlFltHzd20250331
 31-Mar-2025 13:05:19       227     388.5000     AQXE           0616B8779820250331
 31-Mar-2025 13:05:19       243     388.5000     CHIX           08512085100074464-130000TUE20250331
 31-Mar-2025 13:09:12       383     389.5000     XLON           07002070000046206-E0MXRlFltM5b20250331
 31-Mar-2025 13:09:14       300     389.5000     XLON           07002070000046207-E0MXRlFltM7520250331
 31-Mar-2025 13:09:14       406     389.5000     XLON           05002050000046434-E0MXRlFltM7320250331
 31-Mar-2025 13:10:12       345     389.0000     XLON           05002050000046431-E0MXRlFltN8q20250331
 31-Mar-2025 13:10:12       554     389.5000     BATE           08492084900133851-30000S8Z20250331
 31-Mar-2025 13:10:12       279     389.0000     CHIX           06262062600077739-130000U5C20250331
 31-Mar-2025 13:10:12       323     389.0000     XLON           07002070000046203-E0MXRlFltN8o20250331
 31-Mar-2025 13:10:12       384     389.0000     XLON           05002050000046430-E0MXRlFltN8m20250331
 31-Mar-2025 13:17:26       565     389.5000     XLON           07002070000046346-E0MXRlFltUaV20250331
 31-Mar-2025 13:17:26       528     389.5000     BATE           08492084900134317-30000SOE20250331
 31-Mar-2025 13:17:26       248     389.5000     XLON           07002070000047069-E0MXRlFltUaX20250331
 31-Mar-2025 13:17:26       230     389.5000     XLON           05002050000047302-E0MXRlFltUaZ20250331
 31-Mar-2025 13:17:26       472     389.5000     XLON           07002070000047072-E0MXRlFltUab20250331
 31-Mar-2025 13:17:28       608     389.0000     XLON           05002050000046553-E0MXRlFltUiy20250331
 31-Mar-2025 13:17:28       2       389.0000     AQXE           0616B9078920250331
 31-Mar-2025 13:17:28       221     389.0000     TRQX           08252082500063226-E0MXRlXMIn9y20250331
 31-Mar-2025 13:17:28       605     389.0000     BATE           08492084900133496-30000SOK20250331
 31-Mar-2025 13:17:32       256     389.0000     AQXE           0616B9082320250331
 31-Mar-2025 13:34:15       338     389.5000     XLON           07002070000048097-E0MXRlFltnV620250331
 31-Mar-2025 13:34:15       1074    389.5000     BATE           08492084900140227-30000TSS20250331
 31-Mar-2025 13:34:15       223     389.5000     BATE           06242062400144846-30000TSR20250331
 31-Mar-2025 13:34:15       329     389.5000     BATE           06242062400144845-30000TSQ20250331
 31-Mar-2025 13:34:15       429     389.5000     XLON           05002050000048352-E0MXRlFltnV420250331
 31-Mar-2025 13:34:15       318     389.5000     CHIX           06262062600083197-130000VUH20250331
 31-Mar-2025 13:34:15       384     389.5000     XLON           07002070000048096-E0MXRlFltnV220250331
 31-Mar-2025 13:34:15       343     389.5000     BATE           06242062400144847-30000TST20250331
 31-Mar-2025 13:46:56       374     391.0000     CHIX           08512085100085549-130000WTC20250331
 31-Mar-2025 13:46:56       1343    391.0000     BATE           08492084900147923-30000UMA20250331
 31-Mar-2025 13:46:56       775     391.0000     XLON           07002070000050483-E0MXRlFlu1Vh20250331
 31-Mar-2025 13:46:56       226     391.0000     CHIX           08512085100085550-130000WTD20250331
 31-Mar-2025 13:46:56       394     391.0000     XLON           07002070000050483-E0MXRlFlu1Vf20250331
 31-Mar-2025 13:46:56       381     390.5000     CHIX           06262062600085025-130000WTE20250331
 31-Mar-2025 13:46:56       221     390.5000     TRQX           08252082500068014-E0MXRlXMLHU720250331
 31-Mar-2025 13:46:56       274     390.5000     CHIX           06262062600085157-130000WTF20250331
 31-Mar-2025 13:46:56       895     390.5000     BATE           08492084900145233-30000UMC20250331
 31-Mar-2025 13:46:56       1377    390.5000     XLON           07002070000049687-E0MXRlFlu1Vz20250331
 31-Mar-2025 13:46:57       1598    390.5000     XLON           07002070000050664-E0MXRlFlu1Xy20250331
 31-Mar-2025 13:46:57       244     390.5000     AQXE           0616B9854420250331
 31-Mar-2025 13:46:59       1035    390.5000     XLON           07002070000050665-E0MXRlFlu1bE20250331
 31-Mar-2025 13:46:59       243     390.5000     XLON           07002070000050665-E0MXRlFlu1bC20250331
 31-Mar-2025 13:47:00       900     390.0000     BATE           08492084900143878-30000UMM20250331
 31-Mar-2025 13:47:09       1063    390.0000     XLON           05002050000050722-E0MXRlFlu1n220250331
 31-Mar-2025 13:47:09       278     390.0000     CHIX           06262062600083597-130000WU920250331
 31-Mar-2025 13:47:09       141     390.0000     BATE           08492084900143878-30000UMY20250331
 31-Mar-2025 13:52:07       1323    390.0000     XLON           07002070000051240-E0MXRlFlu7II20250331
 31-Mar-2025 13:56:27       730     390.0000     XLON           05002050000051933-E0MXRlFluBE620250331
 31-Mar-2025 13:56:27       19      390.0000     XLON           05002050000051933-E0MXRlFluBE420250331
 31-Mar-2025 13:58:02       112     390.5000     AQXE           0616B10161220250331
 31-Mar-2025 13:58:13       780     390.5000     XLON           07002070000051827-E0MXRlFluClu20250331
 31-Mar-2025 13:58:23       895     390.5000     BATE           08492084900153710-30000VBZ20250331
 31-Mar-2025 13:58:23       260     390.5000     BATE           08492084900153713-30000VC020250331
 31-Mar-2025 14:01:23       1415    390.5000     XLON           07002070000052308-E0MXRlFluGkB20250331
 31-Mar-2025 14:03:54       100     390.0000     CHIX           06262062600088055-130000Y4V20250331
 31-Mar-2025 14:04:41       387     390.5000     BATE           06242062400161912-30000VS620250331
 31-Mar-2025 14:04:41       262     390.5000     BATE           06242062400161912-D30000VS520250331
 31-Mar-2025 14:05:39       1411    390.5000     XLON           05002050000053116-E0MXRlFluKrG20250331
 31-Mar-2025 14:05:51       635     390.0000     BATE           08492084900153133-30000VUB20250331
 31-Mar-2025 14:05:51       165     390.0000     CHIX           06262062600088055-130000Y8C20250331
 31-Mar-2025 14:05:51       235     390.0000     TRQX           08252082500071068-E0MXRlXMMqwa20250331
 31-Mar-2025 14:05:51       389     390.0000     XLON           07002070000051748-E0MXRlFluL1p20250331
 31-Mar-2025 14:05:51       320     390.0000     XLON           07002070000051748-E0MXRlFluL1r20250331
 31-Mar-2025 14:05:51       221     390.0000     AQXE           0841B10397020250331
 31-Mar-2025 14:11:26       623     390.0000     BATE           08492084900160242-30000W8520250331
 31-Mar-2025 14:17:31       303     391.0000     XLON           07002070000054516-E0MXRlFluXHF20250331
 31-Mar-2025 14:17:31       368     391.0000     BATE           06242062400169069-30000WMF20250331
 31-Mar-2025 14:18:43       319     391.0000     CHIX           08512085100093477-130000Z9720250331
 31-Mar-2025 14:18:43       1036    391.0000     XLON           07002070000054516-E0MXRlFluYlc20250331
 31-Mar-2025 14:18:43       662     391.0000     BATE           06242062400169069-30000WPX20250331
 31-Mar-2025 14:18:43       1119    391.0000     XLON           07002070000054707-E0MXRlFluYmC20250331
 31-Mar-2025 14:18:43       233     391.0000     BATE           08492084900163620-30000WPY20250331
 31-Mar-2025 14:18:53       994     391.5000     XLON           05002050000054967-E0MXRlFluYyI20250331
 31-Mar-2025 14:18:53       634     391.5000     XLON           07002070000054715-E0MXRlFluYyG20250331
 31-Mar-2025 14:18:53       287     391.5000     TRQX           08252082500075655-E0MXRlXMNua820250331
 31-Mar-2025 14:18:54       277     391.0000     AQXE           0616B10767420250331
 31-Mar-2025 14:20:27       202     392.5000     XLON           07002070000054978-E0MXRlFluax920250331
 31-Mar-2025 14:20:27       44      392.5000     XLON           07002070000054978-E0MXRlFluaxF20250331
 31-Mar-2025 14:20:27       220     392.5000     XLON           07002070000054978-E0MXRlFluaxD20250331
 31-Mar-2025 14:20:27       186     392.5000     XLON           07002070000054978-E0MXRlFluaxB20250331
 31-Mar-2025 14:22:07       459     392.5000     XLON           07002070000055238-E0MXRlFlucnN20250331
 31-Mar-2025 14:22:07       50      392.5000     XLON           07002070000055238-E0MXRlFlucnP20250331
 31-Mar-2025 14:23:47       351     392.5000     XLON           05002050000055505-E0MXRlFlueeq20250331
 31-Mar-2025 14:23:47       300     392.5000     BATE           06242062400171697-30000X1Z20250331
 31-Mar-2025 14:23:47       595     392.5000     BATE           08492084900166045-30000X1Y20250331
 31-Mar-2025 14:23:47       351     392.5000     CHIX           08512085100094579-130000ZN920250331
 31-Mar-2025 14:23:47       827     392.5000     XLON           07002070000055413-E0MXRlFlueeu20250331
 31-Mar-2025 14:23:47       286     392.5000     XLON           07002070000055260-E0MXRlFlueeo20250331
 31-Mar-2025 14:25:19       221     393.0000     TRQX           06002060000068210-E0MXRlXMOQoX20250331
 31-Mar-2025 14:25:19       420     393.0000     BATE           06242062400173130-30000X6O20250331
 31-Mar-2025 14:25:19       475     393.0000     BATE           06242062400173129-30000X6M20250331
 31-Mar-2025 14:25:19       553     393.0000     BATE           08492084900167351-30000X6N20250331
 31-Mar-2025 14:25:19       224     393.0000     AQXE           0616B10956720250331
 31-Mar-2025 14:25:19       309     393.0000     CHIX           06262062600095000-130000ZS720250331
 31-Mar-2025 14:27:23       47      393.0000     CHIX           06262062600095725-130000ZWA20250331
 31-Mar-2025 14:28:01       455     393.0000     BATE           08492084900169341-30000XD520250331
 31-Mar-2025 14:28:01       7       393.0000     BATE           08492084900169341-30000XD320250331
 31-Mar-2025 14:28:01       69      393.0000     BATE           08492084900169341-30000XD420250331
 31-Mar-2025 14:28:02       52      393.0000     AQXE           0841B11036720250331
 31-Mar-2025 14:28:02       48      393.0000     AQXE           0841B11036620250331
 31-Mar-2025 14:28:11       226     393.0000     CHIX           08512085100096089-130000ZXU20250331
 31-Mar-2025 14:28:47       287     393.0000     XLON           05002050000056489-E0MXRlFlukSY20250331
 31-Mar-2025 14:30:20       444     392.5000     BATE           06242062400173462-30000XNT20250331
 31-Mar-2025 14:30:27       194     393.0000     XLON           07002070000056623-E0MXRlFluob020250331
 31-Mar-2025 14:30:27       209     393.0000     XLON           07002070000056623-E0MXRlFluoay20250331
 31-Mar-2025 14:30:27       506     393.0000     XLON           07002070000056623-E0MXRlFluob220250331
 31-Mar-2025 14:30:27       483     393.0000     XLON           07002070000056623-E0MXRlFluoaw20250331
 31-Mar-2025 14:30:30       332     392.5000     CHIX           06262062600094865-1300010E820250331
 31-Mar-2025 14:30:30       482     392.5000     XLON           07002070000055662-E0MXRlFluopi20250331
 31-Mar-2025 14:30:30       265     392.5000     AQXE           0616B11200820250331
 31-Mar-2025 14:30:30       156     392.5000     BATE           06242062400173462-30000XPJ20250331
 31-Mar-2025 14:30:30       714     392.5000     XLON           07002070000055946-E0MXRlFluopm20250331
 31-Mar-2025 14:30:30       575     392.5000     BATE           06242062400176926-30000XPL20250331
 31-Mar-2025 14:32:01       114     392.5000     BATE           06242062400178539-30000XYR20250331
 31-Mar-2025 14:32:02       331     392.5000     AQXE           0841B11325020250331
 31-Mar-2025 14:32:48       395     392.0000     BATE           08492084900164768-30000Y4K20250331
 31-Mar-2025 14:34:21       818     392.0000     XLON           07002070000057147-E0MXRlFlv1B420250331
 31-Mar-2025 14:34:21       287     392.0000     CHIX           06262062600097042-1300011D820250331
 31-Mar-2025 14:34:21       287     392.0000     TRQX           06002060000070202-E0MXRlXMPZAO20250331
 31-Mar-2025 14:34:21       683     392.0000     BATE           06242062400180008-30000YIA20250331
 31-Mar-2025 14:34:21       265     392.0000     AQXE           0841B11535620250331
 31-Mar-2025 14:35:00       53      392.0000     XLON           07002070000057988-E0MXRlFlv3fZ20250331
 31-Mar-2025 14:35:10       431     392.0000     XLON           07002070000057988-E0MXRlFlv4aa20250331
 31-Mar-2025 14:35:10       208     392.0000     XLON           07002070000057988-E0MXRlFlv4ae20250331
 31-Mar-2025 14:35:24       426     391.5000     XLON           05002050000057440-E0MXRlFlv5VN20250331
 31-Mar-2025 14:38:01       243     392.0000     XLON           07002070000058723-E0MXRlFlvDkT20250331
 31-Mar-2025 14:38:39       332     392.0000     XLON           07002070000058723-E0MXRlFlvF2920250331
 31-Mar-2025 14:39:19       1016    392.0000     BATE           08492084900178081-30000ZDU20250331
 31-Mar-2025 14:39:19       222     392.0000     CHIX           06262062600100547-1300012FM20250331
 31-Mar-2025 14:40:00       35      392.0000     XLON           07002070000058723-E0MXRlFlvHdx20250331
 31-Mar-2025 14:40:19       81      392.0000     XLON           07002070000058723-E0MXRlFlvIKN20250331
 31-Mar-2025 14:40:19       225     392.0000     XLON           07002070000058723-E0MXRlFlvIKS20250331
 31-Mar-2025 14:40:19       92      392.0000     XLON           07002070000058723-E0MXRlFlvIKQ20250331
 31-Mar-2025 14:40:19       220     392.0000     XLON           07002070000058723-E0MXRlFlvIKL20250331
 31-Mar-2025 14:40:19       425     392.0000     XLON           07002070000059057-E0MXRlFlvIKU20250331
 31-Mar-2025 14:41:31       1141    392.0000     XLON           07002070000059629-E0MXRlFlvKQa20250331
 31-Mar-2025 14:41:31       21      392.0000     XLON           07002070000059629-E0MXRlFlvKQc20250331
 31-Mar-2025 14:43:39       221     391.5000     TRQX           08252082500076044-E0MXRlXMQeYi20250331
 31-Mar-2025 14:43:39       1056    391.5000     XLON           07002070000058225-E0MXRlFlvNof20250331
 31-Mar-2025 14:43:39       50      391.0000     BATE           06242062400175595-30000ZV020250331
 31-Mar-2025 14:43:39       287     391.5000     CHIX           06262062600099515-1300012WY20250331
 31-Mar-2025 14:43:39       459     391.0000     XLON           05002050000059325-E0MXRlFlvNpi20250331
 31-Mar-2025 14:43:39       546     391.0000     BATE           06242062400175595-30000ZV120250331
 31-Mar-2025 14:43:39       288     391.0000     TRQX           08252082500079907-E0MXRlXMQebB20250331
 31-Mar-2025 14:43:39       179     391.0000     AQXE           0616B12110220250331
 31-Mar-2025 14:43:39       532     391.5000     BATE           08492084900175533-30000ZUX20250331
 31-Mar-2025 14:43:39       49      391.0000     AQXE           0616B12110320250331
 31-Mar-2025 14:43:39       357     391.0000     XLON           05002050000056904-E0MXRlFlvNpg20250331
 31-Mar-2025 14:43:39       2       391.0000     AQXE           0616B12110420250331
 31-Mar-2025 14:44:51       260     390.0000     AQXE           0841B12182720250331
 31-Mar-2025 14:44:51       894     390.5000     XLON           07002070000060282-E0MXRlFlvQKx20250331
 31-Mar-2025 14:44:51       1135    390.0000     XLON           05002050000060142-E0MXRlFlvQLI20250331
 31-Mar-2025 14:44:51       232     390.0000     CHIX           06262062600101097-13000135G20250331
 31-Mar-2025 14:44:51       546     390.0000     BATE           08492084900179256-3000102A20250331
 31-Mar-2025 14:44:51       332     390.5000     CHIX           08512085100102573-13000135D20250331
 31-Mar-2025 14:44:52       755     390.5000     BATE           06242062400187873-3000102920250331
 31-Mar-2025 14:44:52       221     390.0000     TRQX           08252082500079908-E0MXRlXMQl0v20250331
 31-Mar-2025 14:48:01       792     390.5000     XLON           05002050000061210-E0MXRlFlvXqd20250331
 31-Mar-2025 14:48:01       482     390.5000     XLON           07002070000061003-E0MXRlFlvXqZ20250331
 31-Mar-2025 14:49:04       482     390.5000     XLON           05002050000061695-E0MXRlFlvZiH20250331
 31-Mar-2025 14:51:33       156     390.5000     XLON           05002050000062068-E0MXRlFlvgfY20250331
 31-Mar-2025 14:52:01       1075    391.0000     BATE           08492084900187546-3000112H20250331
 31-Mar-2025 14:55:37       58      391.5000     XLON           07002070000063312-E0MXRlFlvtdo20250331
 31-Mar-2025 14:55:40       1705    391.5000     XLON           07002070000063312-E0MXRlFlvtnL20250331
 31-Mar-2025 14:55:41       1074    391.5000     BATE           06242062400196554-300011MZ20250331
 31-Mar-2025 14:58:31       780     391.5000     BATE           08492084900191919-3000122N20250331
 31-Mar-2025 14:58:31       1431    391.5000     XLON           05002050000064154-E0MXRlFlw2Au20250331
 31-Mar-2025 15:00:48       766     391.5000     XLON           05002050000064915-E0MXRlFlw8wu20250331
 31-Mar-2025 15:00:48       464     391.5000     XLON           05002050000064915-E0MXRlFlw8wx20250331
 31-Mar-2025 15:01:21       668     391.5000     BATE           06242062400200626-300012JG20250331
 31-Mar-2025 15:02:51       1175    391.0000     XLON           05002050000063448-E0MXRlFlwEHs20250331
 31-Mar-2025 15:02:52       265     391.0000     CHIX           06262062600107883-1300016CQ20250331
 31-Mar-2025 15:02:52       899     391.0000     BATE           08492084900189834-300012QU20250331
 31-Mar-2025 15:04:47       243     392.0000     AQXE           0841B13535720250331
 31-Mar-2025 15:04:47       856     392.0000     XLON           05002050000065863-E0MXRlFlwILy20250331
 31-Mar-2025 15:04:47       79      392.0000     BATE           06242062400202941-3000130720250331
 31-Mar-2025 15:04:47       468     392.0000     BATE           06242062400202941-3000130620250331
 31-Mar-2025 15:06:22       985     392.5000     XLON           07002070000066039-E0MXRlFlwLvH20250331
 31-Mar-2025 15:07:01       751     392.5000     BATE           06242062400204492-300013BK20250331
 31-Mar-2025 15:07:09       870     392.5000     XLON           07002070000066191-E0MXRlFlwNRx20250331
 31-Mar-2025 15:08:03       748     392.0000     BATE           08492084900197396-300013FS20250331
 31-Mar-2025 15:08:03       275     392.0000     TRQX           08252082500089370-E0MXRlXMTvXK20250331
 31-Mar-2025 15:08:03       222     392.0000     AQXE           0616B13710020250331
 31-Mar-2025 15:08:03       300     392.0000     CHIX           06262062600112825-13000175J20250331
 31-Mar-2025 15:10:29       1138    392.0000     XLON           07002070000066955-E0MXRlFlwUWE20250331
 31-Mar-2025 15:10:45       310     392.0000     CHIX           08512085100114562-1300017JZ20250331
 31-Mar-2025 15:12:54       1306    392.0000     XLON           07002070000067422-E0MXRlFlwZKI20250331
 31-Mar-2025 15:13:00       277     391.5000     CHIX           08512085100112336-1300017TA20250331
 31-Mar-2025 15:13:00       287     391.5000     TRQX           06002060000078900-E0MXRlXMUVFs20250331
 31-Mar-2025 15:13:00       286     391.5000     AQXE           0841B13977320250331
 31-Mar-2025 15:13:00       29      391.5000     AQXE           0841B13977420250331
 31-Mar-2025 15:13:00       1067    391.5000     XLON           07002070000065797-E0MXRlFlwZSd20250331
 31-Mar-2025 15:13:00       585     391.5000     BATE           06242062400205625-3000144520250331
 31-Mar-2025 15:15:10       51      391.5000     XLON           05002050000068070-E0MXRlFlwdqA20250331
 31-Mar-2025 15:16:35       1343    392.0000     BATE           08492084900204018-300014JH20250331
 31-Mar-2025 15:17:09       996     392.0000     XLON           07002070000068395-E0MXRlFlwhZM20250331
 31-Mar-2025 15:19:45       1203    392.5000     XLON           05002050000069168-E0MXRlFlwm7f20250331
 31-Mar-2025 15:19:55       76      392.5000     BATE           08492084900206250-300014XY20250331
 31-Mar-2025 15:19:55       5       392.5000     BATE           08492084900206250-300014XZ20250331
 31-Mar-2025 15:19:55       3       392.5000     BATE           08492084900206250-300014Y020250331
 31-Mar-2025 15:19:55       701     392.5000     BATE           08492084900206250-300014XX20250331
 31-Mar-2025 15:19:55       211     392.5000     BATE           08492084900206250-300014XW20250331
 31-Mar-2025 15:20:07       210     392.5000     CHIX           06262062600118143-1300018RR20250331
 31-Mar-2025 15:20:07       5       392.5000     CHIX           06262062600118143-1300018RS20250331
 31-Mar-2025 15:20:08       250     392.5000     CHIX           06262062600118143-1300018RW20250331
 31-Mar-2025 15:20:45       60      392.5000     CHIX           06262062600118428-1300018UX20250331
 31-Mar-2025 15:21:21       13      392.5000     BATE           06242062400214107-3000153Q20250331
 31-Mar-2025 15:21:29       1131    392.5000     XLON           05002050000069514-E0MXRlFlwp9p20250331
 31-Mar-2025 15:23:37       683     392.0000     BATE           08492084900205833-300015D520250331
 31-Mar-2025 15:23:37       287     392.0000     AQXE           0616B14544920250331
 31-Mar-2025 15:23:37       877     392.0000     XLON           05002050000068989-E0MXRlFlwso920250331
 31-Mar-2025 15:23:37       316     392.0000     TRQX           06002060000083266-E0MXRlXMVgAS20250331
 31-Mar-2025 15:23:37       293     392.0000     CHIX           06262062600117070-13000196D20250331
 31-Mar-2025 15:23:39       772     391.5000     XLON           05002050000068070-E0MXRlFlwsqs20250331
 31-Mar-2025 15:23:39       246     391.5000     TRQX           08252082500093975-E0MXRlXMVgRl20250331
 31-Mar-2025 15:23:39       400     391.5000     CHIX           06262062600117019-13000196K20250331
 31-Mar-2025 15:23:39       297     391.5000     BATE           08492084900207236-300015DG20250331
 31-Mar-2025 15:23:39       279     391.5000     BATE           06242062400215287-300015DH20250331
 31-Mar-2025 15:25:05       773     392.0000     XLON           07002070000070102-E0MXRlFlwvCg20250331
 31-Mar-2025 15:25:05       672     392.0000     XLON           05002050000070241-E0MXRlFlwvCi20250331
 31-Mar-2025 15:25:05       222     392.0000     CHIX           08512085100120191-1300019DX20250331
 31-Mar-2025 15:26:29       55      392.0000     CHIX           08512085100120777-1300019MA20250331
 31-Mar-2025 15:26:29       252     392.0000     CHIX           08512085100120777-1300019M420250331
 31-Mar-2025 15:27:18       1       391.5000     BATE           06242062400216421-300015V820250331
 31-Mar-2025 15:27:34       598     391.5000     BATE           06242062400216421-300015WP20250331
 31-Mar-2025 15:27:34       287     391.5000     CHIX           06262062600119834-1300019RB20250331
 31-Mar-2025 15:27:34       673     391.5000     XLON           07002070000070292-E0MXRlFlwzX520250331
 31-Mar-2025 15:27:36       673     391.0000     XLON           05002050000070436-E0MXRlFlwzaB20250331
 31-Mar-2025 15:27:36       428     391.0000     BATE           08492084900208726-300015WW20250331
 31-Mar-2025 15:27:36       222     391.0000     AQXE           0841B14785620250331
 31-Mar-2025 15:32:30       29      391.5000     BATE           08492084900214316-300016KU20250331
 31-Mar-2025 15:32:31       411     391.5000     BATE           08492084900214316-300016KY20250331
 31-Mar-2025 15:32:31       545     391.5000     BATE           08492084900214316-300016KX20250331
 31-Mar-2025 15:32:39       911     391.5000     XLON           07002070000072022-E0MXRlFlx9iz20250331
 31-Mar-2025 15:32:40       997     391.0000     XLON           05002050000071578-E0MXRlFlx9m520250331
 31-Mar-2025 15:32:40       816     391.0000     BATE           08492084900213489-300016M820250331
 31-Mar-2025 15:32:40       259     391.0000     CHIX           06262062600123295-130001AIV20250331
 31-Mar-2025 15:32:41       246     390.5000     TRQX           08252082500086502-E0MXRlXMWhdj20250331
 31-Mar-2025 15:32:41       757     390.5000     XLON           05002050000071180-E0MXRlFlx9mr20250331
 31-Mar-2025 15:32:41       238     390.5000     CHIX           06262062600121849-130001AIX20250331
 31-Mar-2025 15:32:41       22      390.5000     CHIX           06262062600121849-130001AIY20250331
 31-Mar-2025 15:32:41       428     390.5000     BATE           06242062400216422-300016MD20250331
 31-Mar-2025 15:34:20       665     391.5000     XLON           07002070000072492-E0MXRlFlxE4z20250331
 31-Mar-2025 15:34:20       262     391.5000     XLON           07002070000072492-E0MXRlFlxE5120250331
 31-Mar-2025 15:35:04       221     391.0000     AQXE           0616B15245720250331
 31-Mar-2025 15:35:04       728     391.0000     XLON           05002050000072581-E0MXRlFlxFTd20250331
 31-Mar-2025 15:36:39       221     390.5000     CHIX           06262062600124019-130001B8720250331
 31-Mar-2025 15:36:39       5       390.5000     XLON           07002070000072744-E0MXRlFlxIjK20250331
 31-Mar-2025 15:36:39       640     390.5000     XLON           07002070000072744-E0MXRlFlxIjB20250331
 31-Mar-2025 15:36:39       237     390.5000     TRQX           06002060000086632-E0MXRlXMXB0P20250331
 31-Mar-2025 15:36:39       503     390.5000     BATE           08492084900215543-3000174H20250331
 31-Mar-2025 15:39:49       787     390.5000     XLON           05002050000073699-E0MXRlFlxNlY20250331
 31-Mar-2025 15:40:10       559     390.0000     BATE           06242062400221684-300017GD20250331
 31-Mar-2025 15:40:10       507     390.0000     XLON           05002050000072818-E0MXRlFlxOQV20250331
 31-Mar-2025 15:40:10       229     390.0000     XLON           07002070000073441-E0MXRlFlxOQZ20250331
 31-Mar-2025 15:40:10       255     390.0000     TRQX           06002060000085616-E0MXRlXMXXGW20250331
 31-Mar-2025 15:40:10       243     390.0000     AQXE           0616B15484320250331
 31-Mar-2025 15:40:10       221     390.0000     CHIX           08512085100125504-130001BKX20250331
 31-Mar-2025 15:42:02       551     390.0000     BATE           06242062400227739-300017NB20250331
 31-Mar-2025 15:42:02       301     390.0000     BATE           06242062400227739-300017NC20250331
 31-Mar-2025 15:43:10       647     390.0000     XLON           07002070000074361-E0MXRlFlxTiE20250331
 31-Mar-2025 15:43:10       108     390.0000     XLON           07002070000074361-E0MXRlFlxTi620250331
 31-Mar-2025 15:43:10       121     390.0000     XLON           07002070000074361-E0MXRlFlxTiG20250331
 31-Mar-2025 15:44:56       195     389.5000     AQXE           0841B15749420250331
 31-Mar-2025 15:45:31       1319    390.0000     XLON           05002050000074915-E0MXRlFlxXUm20250331
 31-Mar-2025 15:45:35       34      390.0000     AQXE           0841B15780520250331
 31-Mar-2025 15:45:35       330     390.0000     BATE           06242062400230123-3000182Y20250331
 31-Mar-2025 15:45:35       200     390.0000     BATE           06242062400230123-3000183220250331
 31-Mar-2025 15:45:35       445     390.0000     BATE           06242062400230123-3000183120250331
 31-Mar-2025 15:45:35       155     390.0000     BATE           06242062400230123-3000182Z20250331
 31-Mar-2025 15:45:35       88      390.0000     XLON           05002050000074915-E0MXRlFlxXit20250331
 31-Mar-2025 15:46:12       2       390.0000     CHIX           08512085100128550-130001CB520250331
 31-Mar-2025 15:46:12       71      390.0000     CHIX           08512085100128550-130001CB420250331
 31-Mar-2025 15:46:12       19      390.0000     AQXE           0841B15806420250331
 31-Mar-2025 15:46:12       190     390.0000     CHIX           08512085100128550-130001CB320250331
 31-Mar-2025 15:48:03       1132    390.0000     XLON           07002070000075397-E0MXRlFlxbTP20250331
 31-Mar-2025 15:48:03       19      390.0000     XLON           07002070000075397-E0MXRlFlxbTN20250331
 31-Mar-2025 15:48:07       111     390.0000     AQXE           0841B15911320250331
 31-Mar-2025 15:48:08       121     390.0000     AQXE           0841B15914420250331
 31-Mar-2025 15:48:42       138     390.0000     TRQX           06002060000090521-E0MXRlXMYTRT20250331
 31-Mar-2025 15:48:55       330     390.0000     BATE           08492084900224561-300018FW20250331
 31-Mar-2025 15:49:43       515     390.0000     XLON           05002050000075698-E0MXRlFlxe9c20250331
 31-Mar-2025 15:49:44       241     390.0000     CHIX           08512085100130248-130001CPI20250331
 31-Mar-2025 15:49:55       115     390.0000     BATE           08492084900225206-300018IQ20250331
 31-Mar-2025 15:50:02       519     390.0000     XLON           07002070000075760-E0MXRlFlxecv20250331
 31-Mar-2025 15:50:02       486     390.0000     BATE           08492084900225206-300018J420250331
 31-Mar-2025 15:51:48       1236    390.0000     XLON           07002070000076208-E0MXRlFlxhqL20250331
 31-Mar-2025 15:51:51       192     390.0000     BATE           06242062400234501-300018SS20250331
 31-Mar-2025 15:51:52       953     390.0000     BATE           06242062400234501-300018T520250331
 31-Mar-2025 15:53:58       882     390.0000     XLON           05002050000076695-E0MXRlFlxlYm20250331
 31-Mar-2025 15:56:10       305     390.5000     BATE           08492084900229500-300019H620250331
 31-Mar-2025 15:56:10       590     390.5000     BATE           08492084900229500-300019H720250331
 31-Mar-2025 15:56:10       309     390.5000     XLON           05002050000077325-E0MXRlFlxpNf20250331
 31-Mar-2025 15:56:10       833     390.5000     XLON           05002050000077325-E0MXRlFlxpNh20250331
 31-Mar-2025 15:56:17       145     390.5000     CHIX           08512085100133205-130001DZJ20250331
 31-Mar-2025 15:57:10       260     390.5000     BATE           08492084900230593-300019M320250331
 31-Mar-2025 15:57:11       38      390.5000     XLON           07002070000077751-E0MXRlFlxqzT20250331
 31-Mar-2025 15:57:11       209     390.5000     XLON           07002070000077751-E0MXRlFlxqzV20250331
 31-Mar-2025 15:57:26       113     390.5000     CHIX           08512085100134160-130001E5D20250331
 31-Mar-2025 15:57:26       130     390.5000     CHIX           08512085100134160-130001E5E20250331
 31-Mar-2025 15:57:45       832     390.5000     XLON           05002050000077907-E0MXRlFlxs1p20250331
 31-Mar-2025 15:57:45       95      390.5000     XLON           05002050000077907-E0MXRlFlxs1l20250331
 31-Mar-2025 15:57:45       209     390.5000     XLON           05002050000077907-E0MXRlFlxs1n20250331
 31-Mar-2025 15:57:50       46      390.5000     BATE           08492084900231291-300019PM20250331
 31-Mar-2025 15:58:07       309     390.0000     TRQX           06002060000092525-E0MXRlXMZRyX20250331
 31-Mar-2025 15:58:07       2       390.0000     AQXE           0616B16490620250331
 31-Mar-2025 15:58:07       839     390.0000     BATE           08492084900228329-300019RU20250331
 31-Mar-2025 15:58:07       1411    390.0000     XLON           07002070000077094-E0MXRlFlxt8k20250331
 31-Mar-2025 15:58:07       222     390.0000     CHIX           08512085100132594-130001EAB20250331
 31-Mar-2025 15:58:07       17      390.0000     AQXE           0616B16490720250331
 31-Mar-2025 15:58:07       39      390.0000     AQXE           0616B16490520250331
 31-Mar-2025 15:58:07       44      390.0000     AQXE           0616B16490420250331
 31-Mar-2025 16:03:33       43      390.5000     BATE           06242062400245614-30001ARO20250331
 31-Mar-2025 16:03:33       1210    390.5000     BATE           06242062400245614-30001ARN20250331
 31-Mar-2025 16:03:33       1965    390.5000     XLON           05002050000079432-E0MXRlFly3C820250331
 31-Mar-2025 16:04:33       576     390.5000     BATE           06242062400246677-30001AW620250331
 31-Mar-2025 16:04:47       1037    390.5000     XLON           05002050000079659-E0MXRlFly4uu20250331
 31-Mar-2025 16:05:07       41      390.5000     CHIX           06262062600138405-130001FKR20250331
 31-Mar-2025 16:05:13       74      390.5000     BATE           08492084900238883-30001AZT20250331
 31-Mar-2025 16:05:22       17      390.5000     BATE           06242062400247433-30001B1A20250331
 31-Mar-2025 16:05:22       270     390.5000     AQXE           0841B16937620250331
 31-Mar-2025 16:05:31       201     390.5000     XLON           05002050000079822-E0MXRlFly6H020250331
 31-Mar-2025 16:05:31       642     390.5000     XLON           05002050000079822-E0MXRlFly6Gy20250331
 31-Mar-2025 16:05:31       215     390.5000     XLON           05002050000079822-E0MXRlFly6Gw20250331
 31-Mar-2025 16:05:45       246     390.5000     CHIX           08512085100138882-130001FPG20250331
 31-Mar-2025 16:06:22       304     390.5000     BATE           08492084900240066-30001B7N20250331
 31-Mar-2025 16:06:22       304     390.5000     BATE           08492084900240066-30001B7O20250331
 31-Mar-2025 16:06:22       316     390.5000     TRQX           08252082500109828-E0MXRlXMaHed20250331
 31-Mar-2025 16:06:22       59      390.5000     TRQX           08252082500109828-E0MXRlXMaHeb20250331
 31-Mar-2025 16:07:02       50      390.5000     AQXE           0841B17043920250331
 31-Mar-2025 16:07:02       116     390.5000     BATE           06242062400249095-30001BB320250331
 31-Mar-2025 16:07:02       55      390.5000     AQXE           0841B17043820250331
 31-Mar-2025 16:07:12       308     390.5000     XLON           07002070000080216-E0MXRlFly90220250331
 31-Mar-2025 16:07:12       222     390.5000     XLON           07002070000080216-E0MXRlFly8zy20250331
 31-Mar-2025 16:07:12       592     390.5000     XLON           07002070000080216-E0MXRlFly90020250331
 31-Mar-2025 16:07:26       241     390.5000     CHIX           08512085100139636-130001G2A20250331
 31-Mar-2025 16:08:02       640     390.5000     BATE           08492084900241583-30001BGZ20250331
 31-Mar-2025 16:08:02       59      390.5000     BATE           08492084900241583-30001BH020250331
 31-Mar-2025 16:08:12       265     390.5000     TRQX           08252082500110468-E0MXRlXMaRMC20250331
 31-Mar-2025 16:08:42       254     391.0000     AQXE           0616B17165120250331
 31-Mar-2025 16:08:42       55      391.0000     AQXE           0616B17165020250331
 31-Mar-2025 16:09:06       225     391.0000     CHIX           08512085100140466-130001GFN20250331
 31-Mar-2025 16:09:21       1103    390.5000     XLON           05002050000080509-E0MXRlFlyCYT20250331
 31-Mar-2025 16:09:21       738     390.5000     BATE           08492084900242219-30001BPY20250331
 31-Mar-2025 16:10:36       286     390.0000     XLON           07002070000080954-E0MXRlFlyEdT20250331
 31-Mar-2025 16:10:36       332     390.0000     TRQX           08252082500106734-E0MXRlXMafKv20250331
 31-Mar-2025 16:10:36       244     390.0000     CHIX           06262062600136048-130001GSO20250331
 31-Mar-2025 16:10:36       932     390.0000     XLON           07002070000078680-E0MXRlFlyEdN20250331
 31-Mar-2025 16:10:36       733     390.0000     BATE           08492084900233004-30001BYF20250331
 31-Mar-2025 16:10:36       254     390.0000     AQXE           0616B17280320250331
 31-Mar-2025 16:12:48       243     390.0000     TRQX           08252082500112302-E0MXRlXMawSJ20250331
 31-Mar-2025 16:12:48       1178    390.0000     XLON           07002070000081490-E0MXRlFlyK8x20250331
 31-Mar-2025 16:12:48       221     390.0000     CHIX           06262062600141482-130001HIX20250331
 31-Mar-2025 16:12:48       221     390.0000     AQXE           0841B17487320250331
 31-Mar-2025 16:13:02       388     390.5000     BATE           06242062400255473-30001CID20250331
 31-Mar-2025 16:13:02       109     390.5000     BATE           06242062400255473-30001CIC20250331
 31-Mar-2025 16:13:02       323     390.5000     BATE           06242062400255473-30001CIE20250331
 31-Mar-2025 16:14:04       1194    390.0000     XLON           05002050000081894-E0MXRlFlyMIj20250331
 31-Mar-2025 16:14:12       196     390.0000     AQXE           0841B17611620250331
 31-Mar-2025 16:14:12       10      390.0000     AQXE           0841B17611420250331
 31-Mar-2025 16:14:12       221     390.0000     AQXE           0841B17611720250331
 31-Mar-2025 16:14:12       878     390.0000     BATE           08492084900247356-30001CRJ20250331
 31-Mar-2025 16:14:12       228     390.0000     TRQX           06002060000100170-E0MXRlXMb7Mi20250331
 31-Mar-2025 16:14:12       20      390.0000     AQXE           0841B17611520250331
 31-Mar-2025 16:15:45       239     390.5000     CHIX           08512085100144495-130001I7P20250331
 31-Mar-2025 16:15:45       108     390.5000     CHIX           08512085100144495-130001I7O20250331
 31-Mar-2025 16:17:26       72      390.5000     CHIX           08512085100145490-130001IKL20250331
 31-Mar-2025 16:17:26       221     390.5000     CHIX           08512085100145490-130001IKK20250331
 31-Mar-2025 16:17:26       29      390.5000     CHIX           08512085100145490-130001IKJ20250331
 31-Mar-2025 16:19:06       178     390.5000     CHIX           08512085100146364-130001IXD20250331
 31-Mar-2025 16:19:06       43      390.5000     CHIX           08512085100146364-130001IXE20250331
 31-Mar-2025 16:19:10       223     390.0000     AQXE           0616B18062720250331
 31-Mar-2025 16:20:04       263     390.0000     AQXE           0841B18166620250331
 31-Mar-2025 16:20:04       308     390.0000     TRQX           08252082500115134-E0MXRlXMbeKM20250331
 31-Mar-2025 16:20:04       1020    390.0000     XLON           07002070000082574-E0MXRlFlyWck20250331
 31-Mar-2025 16:20:04       232     390.0000     XLON           07002070000082726-E0MXRlFlyWcm20250331
 31-Mar-2025 16:20:04       727     390.0000     BATE           06242062400258197-30001DUM20250331
 31-Mar-2025 16:20:04       252     390.0000     BATE           06242062400260468-30001DUN20250331
 31-Mar-2025 16:20:04       299     390.0000     XLON           05002050000082662-E0MXRlFlyWco20250331
 31-Mar-2025 16:20:04       243     390.0000     CHIX           06262062600143775-130001J4M20250331
 31-Mar-2025 16:20:04       222     390.0000     TRQX           06002060000101077-E0MXRlXMbeKK20250331
 31-Mar-2025 16:20:05       74      390.0000     BATE           08492084900254638-30001DUQ20250331
 31-Mar-2025 16:20:05       273     390.0000     BATE           08492084900254638-30001DUR20250331
 31-Mar-2025 16:20:05       615     390.0000     XLON           07002070000083859-E0MXRlFlyWeX20250331
 31-Mar-2025 16:20:06       1228    390.0000     BATE           08492084900254659-30001DV020250331
 31-Mar-2025 16:21:16       1922    390.0000     XLON           05002050000083771-E0MXRlFlyYiJ20250331
 31-Mar-2025 16:21:16       272     390.0000     XLON           07002070000083864-E0MXRlFlyYiL20250331
 31-Mar-2025 16:22:22       242     390.0000     XLON           07002070000084219-E0MXRlFlyaXl20250331
 31-Mar-2025 16:22:22       65      390.0000     XLON           07002070000084219-E0MXRlFlyaXj20250331
 31-Mar-2025 16:22:22       73      390.0000     CHIX           06262062600147394-130001JRQ20250331
 31-Mar-2025 16:22:22       1546    390.0000     XLON           07002070000084215-E0MXRlFlyaXh20250331
 31-Mar-2025 16:22:22       824     390.0000     BATE           06242062400264862-30001EGT20250331
 31-Mar-2025 16:25:57       240     390.0000     AQXE           0616B18870820250331
 31-Mar-2025 16:25:57       735     390.0000     BATE           08492084900257835-30001F9L20250331
 31-Mar-2025 16:25:57       1339    390.0000     XLON           05002050000084438-E0MXRlFlygEv20250331
 31-Mar-2025 16:25:57       222     390.0000     AQXE           0841B18870920250331
 31-Mar-2025 16:27:37       77      390.0000     AQXE           0616B19010520250331
 31-Mar-2025 16:28:22       38      390.0000     AQXE           0616B19082320250331
 31-Mar-2025 16:28:22       149     390.0000     CHIX           06262062600147394-130001LF120250331
 31-Mar-2025 16:28:25       338     390.0000     BATE           08492084900257835-30001G0B20250331
 31-Mar-2025 16:28:25       532     390.0000     BATE           06242062400269590-30001G0C20250331
 31-Mar-2025 16:29:01       247     390.0000     BATE           06242062400269590-30001G7V20250331
 31-Mar-2025 16:29:01       35      390.0000     CHIX           06262062600150686-130001LN720250331
 31-Mar-2025 16:29:01       40      390.0000     AQXE           0616B19148220250331
 31-Mar-2025 16:29:12       235     390.0000     XLON           05002050000084438-E0MXRlFlymBC20250331
 31-Mar-2025 16:29:12       36      390.0000     XLON           05002050000085421-E0MXRlFlymBG20250331
 31-Mar-2025 16:29:12       228     390.0000     XLON           07002070000084598-E0MXRlFlymBE20250331
 31-Mar-2025 16:29:12       218     390.0000     CHIX           06262062600150686-130001LPP20250331
 31-Mar-2025 16:29:28       20      390.0000     BATE           06242062400271850-30001GCX20250331
 31-Mar-2025 16:29:28       1       390.0000     BATE           06242062400269590-30001GCW20250331
 31-Mar-2025 16:29:55       244     390.0000     TRQX           08252082500117737-E0MXRlXMcYcq20250331
 31-Mar-2025 16:29:55       64      390.0000     TRQX           08252082500118443-E0MXRlXMcYcs20250331
 31-Mar-2025 16:29:55       61      390.0000     BATE           06242062400273162-30001GN120250331
 31-Mar-2025 16:29:55       1703    390.0000     BATE           06242062400273162-30001GN020250331

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high
temperature conditions.

We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable.  These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.

We have a worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own facilities, and
embed our industry experts within their operations, who are all supported by
our global technology centres.

Our core competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in developing markets
and our global reach, all of which facilitate the expansion of our addressable
markets.

Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return
on their investment whilst providing each of our employees with a safe
workplace where they are recognised, developed and properly rewarded.

We think beyond today to create solutions that will shape the future.

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com (http://www.vesuvius.com/)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZGFFVMMGKZM