REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG3417Za&default-theme=true
RNS Number : 3417Z Vodafone Group Plc 07 April 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
07 April 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 05 February 2026, as announced on 05
February 2026 (the "Programme"):
Date of purchase: 02 April 2026
Number of ordinary shares purchased: 1,600,000
Highest price paid per share (pence): 115.50
Lowest price paid per share (pence): 113.70
Volume weighted average price paid per share (pence): 114.75
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,244,061,978 of its ordinary shares
in treasury and has 23,084,316,611 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 02 April 2026 GSI (as riskless principal) elected to
purchase 1,600,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 02 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.75 1,600,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:04:34 AM XLON 8,325 113.75 1418851711464234
09:05:02 AM XLON 4,450 113.80 1418851711464297
09:07:39 AM XLON 11,724 113.80 1418851711464685
09:08:09 AM XLON 2,428 113.75 1418851711464756
09:08:09 AM XLON 2,110 113.75 1418851711464757
09:08:09 AM XLON 12,639 113.70 1418851711464765
09:08:33 AM XLON 4,963 113.70 1418851711464829
09:13:38 AM XLON 4,564 114.20 1418851711465463
09:13:53 AM XLON 5,164 114.10 1418851711465481
09:18:34 AM XLON 4,843 114.10 1418851711465924
09:20:04 AM XLON 5,240 114.05 1418851711466077
09:22:51 AM XLON 4,546 114.05 1418851711466349
09:27:09 AM XLON 4,511 114.05 1418851711466777
09:28:15 AM XLON 4,788 113.95 1418851711466861
09:30:20 AM XLON 4,459 113.95 1418851711467150
09:32:52 AM XLON 4,907 114.05 1418851711467437
09:43:53 AM XLON 7,435 114.35 1418851711468728
09:44:01 AM XLON 2,823 114.30 1418851711468733
09:44:01 AM XLON 4,347 114.30 1418851711468734
09:47:34 AM XLON 6,520 114.35 1418851711469134
09:49:01 AM XLON 4,796 114.35 1418851711469244
09:55:24 AM XLON 4,544 114.30 1418851711469667
10:03:19 AM XLON 3,206 114.30 1418851711470463
10:03:19 AM XLON 5,449 114.30 1418851711470464
10:04:31 AM XLON 5,508 114.25 1418851711470664
10:05:06 AM XLON 4,477 114.20 1418851711470739
10:07:15 AM XLON 13 114.15 1418851711470927
10:07:15 AM XLON 4,430 114.15 1418851711470928
10:11:15 AM XLON 4,537 114.00 1418851711471686
10:18:29 AM XLON 4,488 113.95 1418851711472526
10:22:05 AM XLON 4,556 114.05 1418851711472936
10:22:05 AM XLON 4,400 114.00 1418851711472938
10:31:34 AM XLON 4,352 114.20 1418851711473693
10:32:34 AM XLON 9 114.15 1418851711473808
10:32:34 AM XLON 4,361 114.15 1418851711473809
10:33:38 AM XLON 4,763 114.20 1418851711473914
10:37:43 AM XLON 4,494 114.20 1418851711474321
10:42:20 AM XLON 703 114.20 1418851711475004
10:47:30 AM XLON 5,866 114.35 1418851711475480
10:55:27 AM XLON 6,028 114.45 1418851711476254
10:56:41 AM XLON 7,579 114.40 1418851711476336
11:00:41 AM XLON 6,353 114.45 1418851711476681
11:01:53 AM XLON 4,353 114.40 1418851711476813
11:03:07 AM XLON 4,394 114.45 1418851711476906
11:03:07 AM XLON 4,483 114.40 1418851711476911
11:13:45 AM XLON 4,468 114.50 1418851711477827
11:14:18 AM XLON 8 114.45 1418851711477908
11:14:18 AM XLON 4,476 114.45 1418851711477909
11:15:10 AM XLON 4,358 114.40 1418851711477972
11:21:45 AM XLON 4,374 114.35 1418851711478356
11:27:24 AM XLON 4,445 114.35 1418851711478688
11:29:16 AM XLON 4,526 114.35 1418851711478865
11:30:14 AM XLON 4,948 114.30 1418851711478934
11:36:15 AM XLON 6 114.40 1418851711479456
11:38:47 AM XLON 4,414 114.40 1418851711479594
11:39:38 AM XLON 2,016 114.35 1418851711479695
11:39:38 AM XLON 2,391 114.35 1418851711479696
11:42:08 AM XLON 4,494 114.45 1418851711479915
11:44:18 AM XLON 4,396 114.50 1418851711480326
11:50:10 AM XLON 8 114.55 1418851711480662
11:50:10 AM XLON 4,355 114.55 1418851711480663
11:51:22 AM XLON 4,491 114.50 1418851711480741
11:59:39 AM XLON 5,310 114.50 1418851711481166
12:05:17 PM XLON 7,932 114.50 1418851711481713
12:05:59 PM XLON 4,444 114.45 1418851711481774
12:12:33 PM XLON 7,392 114.50 1418851711482136
12:13:39 PM XLON 4,565 114.45 1418851711482209
12:21:59 PM XLON 4,428 114.50 1418851711482804
12:25:01 PM XLON 8,740 114.50 1418851711482997
12:26:59 PM XLON 6,233 114.50 1418851711483233
12:28:35 PM XLON 4,480 114.50 1418851711483417
12:28:41 PM XLON 8,315 114.45 1418851711483437
12:40:39 PM XLON 5,010 114.35 1418851711484730
12:42:04 PM XLON 4,381 114.30 1418851711484908
12:42:59 PM XLON 4,356 114.30 1418851711485032
12:43:15 PM XLON 6 114.25 1418851711485067
12:45:36 PM XLON 4,470 114.25 1418851711485324
12:46:41 PM XLON 4,430 114.20 1418851711485374
12:46:47 PM XLON 4,372 114.15 1418851711485390
12:52:03 PM XLON 4,522 114.25 1418851711486047
13:00:10 PM XLON 4,621 114.20 1418851711487078
13:01:22 PM XLON 4,670 114.15 1418851711487269
13:02:28 PM XLON 3,676 114.10 1418851711487410
13:02:28 PM XLON 681 114.10 1418851711487411
13:04:20 PM XLON 4,462 114.10 1418851711487542
13:08:56 PM XLON 4,408 114.05 1418851711487999
13:11:19 PM XLON 4,379 113.95 1418851711488471
13:15:24 PM XLON 1,308 113.95 1418851711488917
13:16:02 PM XLON 6,339 113.95 1418851711488983
13:18:51 PM XLON 5,190 113.95 1418851711489179
13:30:02 PM XLON 8,745 114.35 1418851711490698
13:33:49 PM XLON 9,808 114.50 1418851711491024
13:35:06 PM XLON 7,108 114.55 1418851711491103
13:36:39 PM XLON 6,886 114.50 1418851711491255
13:37:23 PM XLON 4,636 114.55 1418851711491312
13:37:34 PM XLON 5,125 114.50 1418851711491318
13:40:26 PM XLON 4,485 114.45 1418851711491585
13:40:27 PM XLON 4,430 114.40 1418851711491589
13:44:21 PM XLON 4,372 114.35 1418851711491946
13:46:28 PM XLON 4,418 114.40 1418851711492144
13:50:54 PM XLON 10,184 114.45 1418851711492476
13:53:29 PM XLON 6,988 114.40 1418851711492701
13:54:02 PM XLON 5,108 114.40 1418851711492738
13:57:32 PM XLON 5,436 114.35 1418851711492970
13:57:48 PM XLON 4,390 114.30 1418851711493025
13:57:55 PM XLON 4,629 114.25 1418851711493031
14:02:50 PM XLON 4,815 114.20 1418851711493680
14:06:59 PM XLON 6,512 114.20 1418851711494117
14:08:03 PM XLON 4,580 114.15 1418851711494167
14:19:39 PM XLON 6,574 114.20 1418851711495145
14:21:25 PM XLON 8,878 114.20 1418851711495321
14:21:25 PM XLON 11,544 114.15 1418851711495323
14:21:25 PM XLON 5,221 114.10 1418851711495332
14:24:17 PM XLON 4,467 114.30 1418851711495588
14:28:06 PM XLON 5,956 114.25 1418851711495948
14:29:18 PM XLON 4,818 114.25 1418851711496041
14:30:00 PM XLON 6,971 114.20 1418851711496232
14:30:00 PM XLON 17,112 114.25 1418851711496306
14:30:00 PM XLON 7,086 114.20 1418851711496321
14:30:00 PM XLON 5,011 114.15 1418851711496326
14:30:01 PM XLON 6,390 114.35 1418851711496456
14:30:26 PM XLON 4,381 114.15 1418851711496901
14:31:10 PM XLON 5,117 114.25 1418851711497274
14:35:09 PM XLON 6,094 114.60 1418851711499382
14:37:13 PM XLON 13,226 114.60 1418851711500191
14:37:14 PM XLON 5,198 114.55 1418851711500209
14:37:14 PM XLON 4,044 114.55 1418851711500210
14:39:41 PM XLON 15,541 114.70 1418851711500963
14:39:41 PM XLON 7,757 114.70 1418851711500965
14:39:57 PM XLON 16,994 114.65 1418851711501040
14:40:38 PM XLON 7,397 114.60 1418851711501351
14:42:11 PM XLON 8,965 114.65 1418851711501765
14:43:13 PM XLON 14,502 114.60 1418851711501903
14:43:20 PM XLON 14,851 114.55 1418851711501949
14:43:48 PM XLON 2,567 114.55 1418851711502000
14:43:48 PM XLON 3,637 114.55 1418851711502001
14:46:15 PM XLON 10,555 114.60 1418851711502548
14:46:15 PM XLON 3 114.55 1418851711502552
14:46:15 PM XLON 10,588 114.55 1418851711502553
14:47:45 PM XLON 8,527 114.50 1418851711503015
14:47:56 PM XLON 9,188 114.45 1418851711503048
14:48:16 PM XLON 5,052 114.50 1418851711503158
14:48:23 PM XLON 6,054 114.45 1418851711503173
14:48:49 PM XLON 4,411 114.50 1418851711503230
14:49:42 PM XLON 4 114.45 1418851711503403
14:53:28 PM XLON 7,420 114.70 1418851711504409
14:56:40 PM XLON 14,301 114.80 1418851711504978
14:59:17 PM XLON 4,760 114.85 1418851711505629
15:01:51 PM XLON 5,845 114.85 1418851711506271
15:03:28 PM XLON 4,683 114.80 1418851711506628
15:05:07 PM XLON 5,599 114.90 1418851711507115
15:05:07 PM XLON 9,512 114.90 1418851711507116
15:06:48 PM XLON 23 114.95 1418851711507577
15:07:06 PM XLON 4,004 115.00 1418851711507645
15:07:06 PM XLON 3,084 115.00 1418851711507646
15:07:43 PM XLON 10,535 114.95 1418851711507787
15:07:52 PM XLON 9,166 114.90 1418851711507857
15:09:21 PM XLON 4,915 114.95 1418851711508156
15:10:18 PM XLON 16,829 115.00 1418851711508370
15:10:20 PM XLON 10,037 114.95 1418851711508378
15:11:47 PM XLON 15,228 114.90 1418851711508734
15:12:55 PM XLON 9,371 115.00 1418851711508899
15:13:49 PM XLON 17,029 114.95 1418851711509189
15:14:46 PM XLON 7,255 114.95 1418851711509321
15:16:28 PM XLON 8,036 114.95 1418851711509676
15:16:28 PM XLON 6,284 114.95 1418851711509677
15:18:01 PM XLON 13,572 114.95 1418851711510103
15:19:46 PM XLON 8,484 115.05 1418851711510549
15:21:25 PM XLON 9,858 115.05 1418851711510924
15:22:09 PM XLON 4,930 115.05 1418851711511128
15:25:33 PM XLON 14,819 115.20 1418851711511917
15:25:34 PM XLON 8,876 115.15 1418851711511927
15:27:03 PM XLON 11,380 115.15 1418851711512494
15:27:15 PM XLON 14,882 115.10 1418851711512550
15:27:52 PM XLON 4,503 115.05 1418851711512729
15:29:05 PM XLON 13,174 115.05 1418851711512947
15:30:39 PM XLON 4,582 115.10 1418851711513205
15:31:18 PM XLON 4,578 115.05 1418851711513384
15:32:48 PM XLON 6,574 115.00 1418851711513793
15:33:41 PM XLON 10,877 115.00 1418851711514035
15:34:36 PM XLON 7,151 115.05 1418851711514384
15:35:01 PM XLON 9,951 115.05 1418851711514458
15:35:54 PM XLON 5,495 115.10 1418851711514830
15:35:54 PM XLON 4,882 115.10 1418851711514834
15:35:55 PM XLON 1,870 115.10 1418851711514952
15:35:55 PM XLON 2,896 115.10 1418851711514963
15:35:57 PM XLON 4,683 115.10 1418851711515158
15:36:00 PM XLON 4,496 115.05 1418851711515331
15:37:41 PM XLON 4,508 115.00 1418851711519347
15:38:55 PM XLON 4,446 114.95 1418851711520480
15:39:39 PM XLON 4,357 115.00 1418851711521137
15:42:03 PM XLON 6,028 115.10 1418851711522497
15:43:28 PM XLON 4,956 115.20 1418851711523084
15:44:27 PM XLON 8,331 115.25 1418851711523435
15:45:31 PM XLON 2,755 115.30 1418851711524038
15:45:31 PM XLON 1,891 115.30 1418851711524039
15:47:11 PM XLON 7,531 115.30 1418851711524694
15:48:00 PM XLON 4,736 115.30 1418851711524987
15:49:50 PM XLON 4,459 115.30 1418851711525725
15:50:10 PM XLON 6,735 115.35 1418851711525952
15:50:44 PM XLON 4,770 115.35 1418851711526316
15:51:41 PM XLON 4,701 115.30 1418851711526810
15:53:17 PM XLON 4,676 115.30 1418851711528164
15:55:04 PM XLON 5,648 115.30 1418851711529008
15:56:24 PM XLON 4,986 115.40 1418851711529626
15:57:24 PM XLON 10,050 115.35 1418851711530095
15:58:22 PM XLON 5,884 115.30 1418851711530539
16:00:17 PM XLON 13,231 115.35 1418851711531443
16:00:27 PM XLON 5,887 115.35 1418851711531524
16:00:32 PM XLON 4,885 115.30 1418851711531618
16:00:36 PM XLON 9,367 115.35 1418851711531956
16:00:54 PM XLON 4,876 115.25 1418851711532160
16:01:35 PM XLON 4,416 115.35 1418851711532428
16:02:39 PM XLON 5,147 115.35 1418851711532844
16:03:36 PM XLON 6,534 115.35 1418851711533240
16:03:43 PM XLON 6,639 115.35 1418851711533310
16:03:59 PM XLON 5,543 115.35 1418851711533403
16:04:19 PM XLON 5 115.30 1418851711533573
16:04:19 PM XLON 6,364 115.30 1418851711533574
16:05:31 PM XLON 4,387 115.25 1418851711534128
16:06:25 PM XLON 9,256 115.30 1418851711534336
16:07:57 PM XLON 4,391 115.30 1418851711534880
16:08:41 PM XLON 9,481 115.30 1418851711535261
16:09:14 PM XLON 7,513 115.30 1418851711535386
16:10:25 PM XLON 6,194 115.30 1418851711535782
16:10:26 PM XLON 2,507 115.25 1418851711535813
16:10:26 PM XLON 1,846 115.25 1418851711535814
16:10:52 PM XLON 5,761 115.30 1418851711535976
16:13:05 PM XLON 11,299 115.35 1418851711536989
16:13:08 PM XLON 10,641 115.30 1418851711537013
16:15:17 PM XLON 10,704 115.30 1418851711537682
16:15:52 PM XLON 9,638 115.45 1418851711537816
16:16:25 PM XLON 5,424 115.45 1418851711538004
16:18:15 PM XLON 14,593 115.50 1418851711538761
16:18:15 PM XLON 4,790 115.50 1418851711538767
16:18:43 PM XLON 8,560 115.45 1418851711538998
16:19:54 PM XLON 8,672 115.50 1418851711539418
16:20:03 PM XLON 5,807 115.45 1418851711539483
16:20:56 PM XLON 10,810 115.45 1418851711539963
16:20:56 PM XLON 284 115.45 1418851711539964
16:21:36 PM XLON 8,095 115.45 1418851711540355
16:21:38 PM XLON 14,373 115.40 1418851711540367
16:22:16 PM XLON 5,114 115.40 1418851711540618
16:22:33 PM XLON 4,448 115.35 1418851711540713
16:22:45 PM XLON 4,772 115.30 1418851711540868
16:22:56 PM XLON 4,642 115.25 1418851711541036
16:23:54 PM XLON 4,595 115.20 1418851711541554
16:24:48 PM XLON 4,460 115.20 1418851711541959
16:24:48 PM XLON 10,810 115.20 1418851711541960
16:24:48 PM XLON 2,112 115.20 1418851711541961
16:25:16 PM XLON 4,207 115.20 1418851711542242
16:25:16 PM XLON 1,400 115.20 1418851711542243
16:25:16 PM XLON 1,477 115.20 1418851711542244
16:25:36 PM XLON 7,447 115.20 1418851711542357
16:26:16 PM XLON 669 115.25 1418851711542708
16:26:16 PM XLON 10,810 115.25 1418851711542709
16:26:29 PM XLON 5,424 115.25 1418851711542994
16:26:56 PM XLON 6,001 115.25 1418851711543176
16:27:06 PM XLON 4,699 115.25 1418851711543270
16:27:06 PM XLON 1,103 115.25 1418851711543271
16:27:26 PM XLON 362 115.25 1418851711543385
16:27:26 PM XLON 7,913 115.25 1418851711543386
16:27:46 PM XLON 6,933 115.25 1418851711543507
16:27:46 PM XLON 620 115.25 1418851711543508
16:27:53 PM XLON 6,627 115.25 1418851711543541
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 02 April 2026
Number of ordinary shares purchased: 1,600,000
Highest price paid per share (pence): 115.50
Lowest price paid per share (pence): 113.70
Volume weighted average price paid per share (pence): 114.75
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,244,061,978 of its ordinary shares
in treasury and has 23,084,316,611 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 02 April 2026 GSI (as riskless principal) elected to
purchase 1,600,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 02 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.75 1,600,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:04:34 AM XLON 8,325 113.75 1418851711464234
09:05:02 AM XLON 4,450 113.80 1418851711464297
09:07:39 AM XLON 11,724 113.80 1418851711464685
09:08:09 AM XLON 2,428 113.75 1418851711464756
09:08:09 AM XLON 2,110 113.75 1418851711464757
09:08:09 AM XLON 12,639 113.70 1418851711464765
09:08:33 AM XLON 4,963 113.70 1418851711464829
09:13:38 AM XLON 4,564 114.20 1418851711465463
09:13:53 AM XLON 5,164 114.10 1418851711465481
09:18:34 AM XLON 4,843 114.10 1418851711465924
09:20:04 AM XLON 5,240 114.05 1418851711466077
09:22:51 AM XLON 4,546 114.05 1418851711466349
09:27:09 AM XLON 4,511 114.05 1418851711466777
09:28:15 AM XLON 4,788 113.95 1418851711466861
09:30:20 AM XLON 4,459 113.95 1418851711467150
09:32:52 AM XLON 4,907 114.05 1418851711467437
09:43:53 AM XLON 7,435 114.35 1418851711468728
09:44:01 AM XLON 2,823 114.30 1418851711468733
09:44:01 AM XLON 4,347 114.30 1418851711468734
09:47:34 AM XLON 6,520 114.35 1418851711469134
09:49:01 AM XLON 4,796 114.35 1418851711469244
09:55:24 AM XLON 4,544 114.30 1418851711469667
10:03:19 AM XLON 3,206 114.30 1418851711470463
10:03:19 AM XLON 5,449 114.30 1418851711470464
10:04:31 AM XLON 5,508 114.25 1418851711470664
10:05:06 AM XLON 4,477 114.20 1418851711470739
10:07:15 AM XLON 13 114.15 1418851711470927
10:07:15 AM XLON 4,430 114.15 1418851711470928
10:11:15 AM XLON 4,537 114.00 1418851711471686
10:18:29 AM XLON 4,488 113.95 1418851711472526
10:22:05 AM XLON 4,556 114.05 1418851711472936
10:22:05 AM XLON 4,400 114.00 1418851711472938
10:31:34 AM XLON 4,352 114.20 1418851711473693
10:32:34 AM XLON 9 114.15 1418851711473808
10:32:34 AM XLON 4,361 114.15 1418851711473809
10:33:38 AM XLON 4,763 114.20 1418851711473914
10:37:43 AM XLON 4,494 114.20 1418851711474321
10:42:20 AM XLON 703 114.20 1418851711475004
10:47:30 AM XLON 5,866 114.35 1418851711475480
10:55:27 AM XLON 6,028 114.45 1418851711476254
10:56:41 AM XLON 7,579 114.40 1418851711476336
11:00:41 AM XLON 6,353 114.45 1418851711476681
11:01:53 AM XLON 4,353 114.40 1418851711476813
11:03:07 AM XLON 4,394 114.45 1418851711476906
11:03:07 AM XLON 4,483 114.40 1418851711476911
11:13:45 AM XLON 4,468 114.50 1418851711477827
11:14:18 AM XLON 8 114.45 1418851711477908
11:14:18 AM XLON 4,476 114.45 1418851711477909
11:15:10 AM XLON 4,358 114.40 1418851711477972
11:21:45 AM XLON 4,374 114.35 1418851711478356
11:27:24 AM XLON 4,445 114.35 1418851711478688
11:29:16 AM XLON 4,526 114.35 1418851711478865
11:30:14 AM XLON 4,948 114.30 1418851711478934
11:36:15 AM XLON 6 114.40 1418851711479456
11:38:47 AM XLON 4,414 114.40 1418851711479594
11:39:38 AM XLON 2,016 114.35 1418851711479695
11:39:38 AM XLON 2,391 114.35 1418851711479696
11:42:08 AM XLON 4,494 114.45 1418851711479915
11:44:18 AM XLON 4,396 114.50 1418851711480326
11:50:10 AM XLON 8 114.55 1418851711480662
11:50:10 AM XLON 4,355 114.55 1418851711480663
11:51:22 AM XLON 4,491 114.50 1418851711480741
11:59:39 AM XLON 5,310 114.50 1418851711481166
12:05:17 PM XLON 7,932 114.50 1418851711481713
12:05:59 PM XLON 4,444 114.45 1418851711481774
12:12:33 PM XLON 7,392 114.50 1418851711482136
12:13:39 PM XLON 4,565 114.45 1418851711482209
12:21:59 PM XLON 4,428 114.50 1418851711482804
12:25:01 PM XLON 8,740 114.50 1418851711482997
12:26:59 PM XLON 6,233 114.50 1418851711483233
12:28:35 PM XLON 4,480 114.50 1418851711483417
12:28:41 PM XLON 8,315 114.45 1418851711483437
12:40:39 PM XLON 5,010 114.35 1418851711484730
12:42:04 PM XLON 4,381 114.30 1418851711484908
12:42:59 PM XLON 4,356 114.30 1418851711485032
12:43:15 PM XLON 6 114.25 1418851711485067
12:45:36 PM XLON 4,470 114.25 1418851711485324
12:46:41 PM XLON 4,430 114.20 1418851711485374
12:46:47 PM XLON 4,372 114.15 1418851711485390
12:52:03 PM XLON 4,522 114.25 1418851711486047
13:00:10 PM XLON 4,621 114.20 1418851711487078
13:01:22 PM XLON 4,670 114.15 1418851711487269
13:02:28 PM XLON 3,676 114.10 1418851711487410
13:02:28 PM XLON 681 114.10 1418851711487411
13:04:20 PM XLON 4,462 114.10 1418851711487542
13:08:56 PM XLON 4,408 114.05 1418851711487999
13:11:19 PM XLON 4,379 113.95 1418851711488471
13:15:24 PM XLON 1,308 113.95 1418851711488917
13:16:02 PM XLON 6,339 113.95 1418851711488983
13:18:51 PM XLON 5,190 113.95 1418851711489179
13:30:02 PM XLON 8,745 114.35 1418851711490698
13:33:49 PM XLON 9,808 114.50 1418851711491024
13:35:06 PM XLON 7,108 114.55 1418851711491103
13:36:39 PM XLON 6,886 114.50 1418851711491255
13:37:23 PM XLON 4,636 114.55 1418851711491312
13:37:34 PM XLON 5,125 114.50 1418851711491318
13:40:26 PM XLON 4,485 114.45 1418851711491585
13:40:27 PM XLON 4,430 114.40 1418851711491589
13:44:21 PM XLON 4,372 114.35 1418851711491946
13:46:28 PM XLON 4,418 114.40 1418851711492144
13:50:54 PM XLON 10,184 114.45 1418851711492476
13:53:29 PM XLON 6,988 114.40 1418851711492701
13:54:02 PM XLON 5,108 114.40 1418851711492738
13:57:32 PM XLON 5,436 114.35 1418851711492970
13:57:48 PM XLON 4,390 114.30 1418851711493025
13:57:55 PM XLON 4,629 114.25 1418851711493031
14:02:50 PM XLON 4,815 114.20 1418851711493680
14:06:59 PM XLON 6,512 114.20 1418851711494117
14:08:03 PM XLON 4,580 114.15 1418851711494167
14:19:39 PM XLON 6,574 114.20 1418851711495145
14:21:25 PM XLON 8,878 114.20 1418851711495321
14:21:25 PM XLON 11,544 114.15 1418851711495323
14:21:25 PM XLON 5,221 114.10 1418851711495332
14:24:17 PM XLON 4,467 114.30 1418851711495588
14:28:06 PM XLON 5,956 114.25 1418851711495948
14:29:18 PM XLON 4,818 114.25 1418851711496041
14:30:00 PM XLON 6,971 114.20 1418851711496232
14:30:00 PM XLON 17,112 114.25 1418851711496306
14:30:00 PM XLON 7,086 114.20 1418851711496321
14:30:00 PM XLON 5,011 114.15 1418851711496326
14:30:01 PM XLON 6,390 114.35 1418851711496456
14:30:26 PM XLON 4,381 114.15 1418851711496901
14:31:10 PM XLON 5,117 114.25 1418851711497274
14:35:09 PM XLON 6,094 114.60 1418851711499382
14:37:13 PM XLON 13,226 114.60 1418851711500191
14:37:14 PM XLON 5,198 114.55 1418851711500209
14:37:14 PM XLON 4,044 114.55 1418851711500210
14:39:41 PM XLON 15,541 114.70 1418851711500963
14:39:41 PM XLON 7,757 114.70 1418851711500965
14:39:57 PM XLON 16,994 114.65 1418851711501040
14:40:38 PM XLON 7,397 114.60 1418851711501351
14:42:11 PM XLON 8,965 114.65 1418851711501765
14:43:13 PM XLON 14,502 114.60 1418851711501903
14:43:20 PM XLON 14,851 114.55 1418851711501949
14:43:48 PM XLON 2,567 114.55 1418851711502000
14:43:48 PM XLON 3,637 114.55 1418851711502001
14:46:15 PM XLON 10,555 114.60 1418851711502548
14:46:15 PM XLON 3 114.55 1418851711502552
14:46:15 PM XLON 10,588 114.55 1418851711502553
14:47:45 PM XLON 8,527 114.50 1418851711503015
14:47:56 PM XLON 9,188 114.45 1418851711503048
14:48:16 PM XLON 5,052 114.50 1418851711503158
14:48:23 PM XLON 6,054 114.45 1418851711503173
14:48:49 PM XLON 4,411 114.50 1418851711503230
14:49:42 PM XLON 4 114.45 1418851711503403
14:53:28 PM XLON 7,420 114.70 1418851711504409
14:56:40 PM XLON 14,301 114.80 1418851711504978
14:59:17 PM XLON 4,760 114.85 1418851711505629
15:01:51 PM XLON 5,845 114.85 1418851711506271
15:03:28 PM XLON 4,683 114.80 1418851711506628
15:05:07 PM XLON 5,599 114.90 1418851711507115
15:05:07 PM XLON 9,512 114.90 1418851711507116
15:06:48 PM XLON 23 114.95 1418851711507577
15:07:06 PM XLON 4,004 115.00 1418851711507645
15:07:06 PM XLON 3,084 115.00 1418851711507646
15:07:43 PM XLON 10,535 114.95 1418851711507787
15:07:52 PM XLON 9,166 114.90 1418851711507857
15:09:21 PM XLON 4,915 114.95 1418851711508156
15:10:18 PM XLON 16,829 115.00 1418851711508370
15:10:20 PM XLON 10,037 114.95 1418851711508378
15:11:47 PM XLON 15,228 114.90 1418851711508734
15:12:55 PM XLON 9,371 115.00 1418851711508899
15:13:49 PM XLON 17,029 114.95 1418851711509189
15:14:46 PM XLON 7,255 114.95 1418851711509321
15:16:28 PM XLON 8,036 114.95 1418851711509676
15:16:28 PM XLON 6,284 114.95 1418851711509677
15:18:01 PM XLON 13,572 114.95 1418851711510103
15:19:46 PM XLON 8,484 115.05 1418851711510549
15:21:25 PM XLON 9,858 115.05 1418851711510924
15:22:09 PM XLON 4,930 115.05 1418851711511128
15:25:33 PM XLON 14,819 115.20 1418851711511917
15:25:34 PM XLON 8,876 115.15 1418851711511927
15:27:03 PM XLON 11,380 115.15 1418851711512494
15:27:15 PM XLON 14,882 115.10 1418851711512550
15:27:52 PM XLON 4,503 115.05 1418851711512729
15:29:05 PM XLON 13,174 115.05 1418851711512947
15:30:39 PM XLON 4,582 115.10 1418851711513205
15:31:18 PM XLON 4,578 115.05 1418851711513384
15:32:48 PM XLON 6,574 115.00 1418851711513793
15:33:41 PM XLON 10,877 115.00 1418851711514035
15:34:36 PM XLON 7,151 115.05 1418851711514384
15:35:01 PM XLON 9,951 115.05 1418851711514458
15:35:54 PM XLON 5,495 115.10 1418851711514830
15:35:54 PM XLON 4,882 115.10 1418851711514834
15:35:55 PM XLON 1,870 115.10 1418851711514952
15:35:55 PM XLON 2,896 115.10 1418851711514963
15:35:57 PM XLON 4,683 115.10 1418851711515158
15:36:00 PM XLON 4,496 115.05 1418851711515331
15:37:41 PM XLON 4,508 115.00 1418851711519347
15:38:55 PM XLON 4,446 114.95 1418851711520480
15:39:39 PM XLON 4,357 115.00 1418851711521137
15:42:03 PM XLON 6,028 115.10 1418851711522497
15:43:28 PM XLON 4,956 115.20 1418851711523084
15:44:27 PM XLON 8,331 115.25 1418851711523435
15:45:31 PM XLON 2,755 115.30 1418851711524038
15:45:31 PM XLON 1,891 115.30 1418851711524039
15:47:11 PM XLON 7,531 115.30 1418851711524694
15:48:00 PM XLON 4,736 115.30 1418851711524987
15:49:50 PM XLON 4,459 115.30 1418851711525725
15:50:10 PM XLON 6,735 115.35 1418851711525952
15:50:44 PM XLON 4,770 115.35 1418851711526316
15:51:41 PM XLON 4,701 115.30 1418851711526810
15:53:17 PM XLON 4,676 115.30 1418851711528164
15:55:04 PM XLON 5,648 115.30 1418851711529008
15:56:24 PM XLON 4,986 115.40 1418851711529626
15:57:24 PM XLON 10,050 115.35 1418851711530095
15:58:22 PM XLON 5,884 115.30 1418851711530539
16:00:17 PM XLON 13,231 115.35 1418851711531443
16:00:27 PM XLON 5,887 115.35 1418851711531524
16:00:32 PM XLON 4,885 115.30 1418851711531618
16:00:36 PM XLON 9,367 115.35 1418851711531956
16:00:54 PM XLON 4,876 115.25 1418851711532160
16:01:35 PM XLON 4,416 115.35 1418851711532428
16:02:39 PM XLON 5,147 115.35 1418851711532844
16:03:36 PM XLON 6,534 115.35 1418851711533240
16:03:43 PM XLON 6,639 115.35 1418851711533310
16:03:59 PM XLON 5,543 115.35 1418851711533403
16:04:19 PM XLON 5 115.30 1418851711533573
16:04:19 PM XLON 6,364 115.30 1418851711533574
16:05:31 PM XLON 4,387 115.25 1418851711534128
16:06:25 PM XLON 9,256 115.30 1418851711534336
16:07:57 PM XLON 4,391 115.30 1418851711534880
16:08:41 PM XLON 9,481 115.30 1418851711535261
16:09:14 PM XLON 7,513 115.30 1418851711535386
16:10:25 PM XLON 6,194 115.30 1418851711535782
16:10:26 PM XLON 2,507 115.25 1418851711535813
16:10:26 PM XLON 1,846 115.25 1418851711535814
16:10:52 PM XLON 5,761 115.30 1418851711535976
16:13:05 PM XLON 11,299 115.35 1418851711536989
16:13:08 PM XLON 10,641 115.30 1418851711537013
16:15:17 PM XLON 10,704 115.30 1418851711537682
16:15:52 PM XLON 9,638 115.45 1418851711537816
16:16:25 PM XLON 5,424 115.45 1418851711538004
16:18:15 PM XLON 14,593 115.50 1418851711538761
16:18:15 PM XLON 4,790 115.50 1418851711538767
16:18:43 PM XLON 8,560 115.45 1418851711538998
16:19:54 PM XLON 8,672 115.50 1418851711539418
16:20:03 PM XLON 5,807 115.45 1418851711539483
16:20:56 PM XLON 10,810 115.45 1418851711539963
16:20:56 PM XLON 284 115.45 1418851711539964
16:21:36 PM XLON 8,095 115.45 1418851711540355
16:21:38 PM XLON 14,373 115.40 1418851711540367
16:22:16 PM XLON 5,114 115.40 1418851711540618
16:22:33 PM XLON 4,448 115.35 1418851711540713
16:22:45 PM XLON 4,772 115.30 1418851711540868
16:22:56 PM XLON 4,642 115.25 1418851711541036
16:23:54 PM XLON 4,595 115.20 1418851711541554
16:24:48 PM XLON 4,460 115.20 1418851711541959
16:24:48 PM XLON 10,810 115.20 1418851711541960
16:24:48 PM XLON 2,112 115.20 1418851711541961
16:25:16 PM XLON 4,207 115.20 1418851711542242
16:25:16 PM XLON 1,400 115.20 1418851711542243
16:25:16 PM XLON 1,477 115.20 1418851711542244
16:25:36 PM XLON 7,447 115.20 1418851711542357
16:26:16 PM XLON 669 115.25 1418851711542708
16:26:16 PM XLON 10,810 115.25 1418851711542709
16:26:29 PM XLON 5,424 115.25 1418851711542994
16:26:56 PM XLON 6,001 115.25 1418851711543176
16:27:06 PM XLON 4,699 115.25 1418851711543270
16:27:06 PM XLON 1,103 115.25 1418851711543271
16:27:26 PM XLON 362 115.25 1418851711543385
16:27:26 PM XLON 7,913 115.25 1418851711543386
16:27:46 PM XLON 6,933 115.25 1418851711543507
16:27:46 PM XLON 620 115.25 1418851711543508
16:27:53 PM XLON 6,627 115.25 1418851711543541
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 02 April 2026
Number of ordinary shares purchased: 1,600,000
Highest price paid per share (pence): 115.50
Lowest price paid per share (pence): 113.70
Volume weighted average price paid per share (pence): 114.75
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,244,061,978 of its ordinary shares
in treasury and has 23,084,316,611 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 02 April 2026 GSI (as riskless principal) elected to
purchase 1,600,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 02 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.75 1,600,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:04:34 AM XLON 8,325 113.75 1418851711464234
09:05:02 AM XLON 4,450 113.80 1418851711464297
09:07:39 AM XLON 11,724 113.80 1418851711464685
09:08:09 AM XLON 2,428 113.75 1418851711464756
09:08:09 AM XLON 2,110 113.75 1418851711464757
09:08:09 AM XLON 12,639 113.70 1418851711464765
09:08:33 AM XLON 4,963 113.70 1418851711464829
09:13:38 AM XLON 4,564 114.20 1418851711465463
09:13:53 AM XLON 5,164 114.10 1418851711465481
09:18:34 AM XLON 4,843 114.10 1418851711465924
09:20:04 AM XLON 5,240 114.05 1418851711466077
09:22:51 AM XLON 4,546 114.05 1418851711466349
09:27:09 AM XLON 4,511 114.05 1418851711466777
09:28:15 AM XLON 4,788 113.95 1418851711466861
09:30:20 AM XLON 4,459 113.95 1418851711467150
09:32:52 AM XLON 4,907 114.05 1418851711467437
09:43:53 AM XLON 7,435 114.35 1418851711468728
09:44:01 AM XLON 2,823 114.30 1418851711468733
09:44:01 AM XLON 4,347 114.30 1418851711468734
09:47:34 AM XLON 6,520 114.35 1418851711469134
09:49:01 AM XLON 4,796 114.35 1418851711469244
09:55:24 AM XLON 4,544 114.30 1418851711469667
10:03:19 AM XLON 3,206 114.30 1418851711470463
10:03:19 AM XLON 5,449 114.30 1418851711470464
10:04:31 AM XLON 5,508 114.25 1418851711470664
10:05:06 AM XLON 4,477 114.20 1418851711470739
10:07:15 AM XLON 13 114.15 1418851711470927
10:07:15 AM XLON 4,430 114.15 1418851711470928
10:11:15 AM XLON 4,537 114.00 1418851711471686
10:18:29 AM XLON 4,488 113.95 1418851711472526
10:22:05 AM XLON 4,556 114.05 1418851711472936
10:22:05 AM XLON 4,400 114.00 1418851711472938
10:31:34 AM XLON 4,352 114.20 1418851711473693
10:32:34 AM XLON 9 114.15 1418851711473808
10:32:34 AM XLON 4,361 114.15 1418851711473809
10:33:38 AM XLON 4,763 114.20 1418851711473914
10:37:43 AM XLON 4,494 114.20 1418851711474321
10:42:20 AM XLON 703 114.20 1418851711475004
10:47:30 AM XLON 5,866 114.35 1418851711475480
10:55:27 AM XLON 6,028 114.45 1418851711476254
10:56:41 AM XLON 7,579 114.40 1418851711476336
11:00:41 AM XLON 6,353 114.45 1418851711476681
11:01:53 AM XLON 4,353 114.40 1418851711476813
11:03:07 AM XLON 4,394 114.45 1418851711476906
11:03:07 AM XLON 4,483 114.40 1418851711476911
11:13:45 AM XLON 4,468 114.50 1418851711477827
11:14:18 AM XLON 8 114.45 1418851711477908
11:14:18 AM XLON 4,476 114.45 1418851711477909
11:15:10 AM XLON 4,358 114.40 1418851711477972
11:21:45 AM XLON 4,374 114.35 1418851711478356
11:27:24 AM XLON 4,445 114.35 1418851711478688
11:29:16 AM XLON 4,526 114.35 1418851711478865
11:30:14 AM XLON 4,948 114.30 1418851711478934
11:36:15 AM XLON 6 114.40 1418851711479456
11:38:47 AM XLON 4,414 114.40 1418851711479594
11:39:38 AM XLON 2,016 114.35 1418851711479695
11:39:38 AM XLON 2,391 114.35 1418851711479696
11:42:08 AM XLON 4,494 114.45 1418851711479915
11:44:18 AM XLON 4,396 114.50 1418851711480326
11:50:10 AM XLON 8 114.55 1418851711480662
11:50:10 AM XLON 4,355 114.55 1418851711480663
11:51:22 AM XLON 4,491 114.50 1418851711480741
11:59:39 AM XLON 5,310 114.50 1418851711481166
12:05:17 PM XLON 7,932 114.50 1418851711481713
12:05:59 PM XLON 4,444 114.45 1418851711481774
12:12:33 PM XLON 7,392 114.50 1418851711482136
12:13:39 PM XLON 4,565 114.45 1418851711482209
12:21:59 PM XLON 4,428 114.50 1418851711482804
12:25:01 PM XLON 8,740 114.50 1418851711482997
12:26:59 PM XLON 6,233 114.50 1418851711483233
12:28:35 PM XLON 4,480 114.50 1418851711483417
12:28:41 PM XLON 8,315 114.45 1418851711483437
12:40:39 PM XLON 5,010 114.35 1418851711484730
12:42:04 PM XLON 4,381 114.30 1418851711484908
12:42:59 PM XLON 4,356 114.30 1418851711485032
12:43:15 PM XLON 6 114.25 1418851711485067
12:45:36 PM XLON 4,470 114.25 1418851711485324
12:46:41 PM XLON 4,430 114.20 1418851711485374
12:46:47 PM XLON 4,372 114.15 1418851711485390
12:52:03 PM XLON 4,522 114.25 1418851711486047
13:00:10 PM XLON 4,621 114.20 1418851711487078
13:01:22 PM XLON 4,670 114.15 1418851711487269
13:02:28 PM XLON 3,676 114.10 1418851711487410
13:02:28 PM XLON 681 114.10 1418851711487411
13:04:20 PM XLON 4,462 114.10 1418851711487542
13:08:56 PM XLON 4,408 114.05 1418851711487999
13:11:19 PM XLON 4,379 113.95 1418851711488471
13:15:24 PM XLON 1,308 113.95 1418851711488917
13:16:02 PM XLON 6,339 113.95 1418851711488983
13:18:51 PM XLON 5,190 113.95 1418851711489179
13:30:02 PM XLON 8,745 114.35 1418851711490698
13:33:49 PM XLON 9,808 114.50 1418851711491024
13:35:06 PM XLON 7,108 114.55 1418851711491103
13:36:39 PM XLON 6,886 114.50 1418851711491255
13:37:23 PM XLON 4,636 114.55 1418851711491312
13:37:34 PM XLON 5,125 114.50 1418851711491318
13:40:26 PM XLON 4,485 114.45 1418851711491585
13:40:27 PM XLON 4,430 114.40 1418851711491589
13:44:21 PM XLON 4,372 114.35 1418851711491946
13:46:28 PM XLON 4,418 114.40 1418851711492144
13:50:54 PM XLON 10,184 114.45 1418851711492476
13:53:29 PM XLON 6,988 114.40 1418851711492701
13:54:02 PM XLON 5,108 114.40 1418851711492738
13:57:32 PM XLON 5,436 114.35 1418851711492970
13:57:48 PM XLON 4,390 114.30 1418851711493025
13:57:55 PM XLON 4,629 114.25 1418851711493031
14:02:50 PM XLON 4,815 114.20 1418851711493680
14:06:59 PM XLON 6,512 114.20 1418851711494117
14:08:03 PM XLON 4,580 114.15 1418851711494167
14:19:39 PM XLON 6,574 114.20 1418851711495145
14:21:25 PM XLON 8,878 114.20 1418851711495321
14:21:25 PM XLON 11,544 114.15 1418851711495323
14:21:25 PM XLON 5,221 114.10 1418851711495332
14:24:17 PM XLON 4,467 114.30 1418851711495588
14:28:06 PM XLON 5,956 114.25 1418851711495948
14:29:18 PM XLON 4,818 114.25 1418851711496041
14:30:00 PM XLON 6,971 114.20 1418851711496232
14:30:00 PM XLON 17,112 114.25 1418851711496306
14:30:00 PM XLON 7,086 114.20 1418851711496321
14:30:00 PM XLON 5,011 114.15 1418851711496326
14:30:01 PM XLON 6,390 114.35 1418851711496456
14:30:26 PM XLON 4,381 114.15 1418851711496901
14:31:10 PM XLON 5,117 114.25 1418851711497274
14:35:09 PM XLON 6,094 114.60 1418851711499382
14:37:13 PM XLON 13,226 114.60 1418851711500191
14:37:14 PM XLON 5,198 114.55 1418851711500209
14:37:14 PM XLON 4,044 114.55 1418851711500210
14:39:41 PM XLON 15,541 114.70 1418851711500963
14:39:41 PM XLON 7,757 114.70 1418851711500965
14:39:57 PM XLON 16,994 114.65 1418851711501040
14:40:38 PM XLON 7,397 114.60 1418851711501351
14:42:11 PM XLON 8,965 114.65 1418851711501765
14:43:13 PM XLON 14,502 114.60 1418851711501903
14:43:20 PM XLON 14,851 114.55 1418851711501949
14:43:48 PM XLON 2,567 114.55 1418851711502000
14:43:48 PM XLON 3,637 114.55 1418851711502001
14:46:15 PM XLON 10,555 114.60 1418851711502548
14:46:15 PM XLON 3 114.55 1418851711502552
14:46:15 PM XLON 10,588 114.55 1418851711502553
14:47:45 PM XLON 8,527 114.50 1418851711503015
14:47:56 PM XLON 9,188 114.45 1418851711503048
14:48:16 PM XLON 5,052 114.50 1418851711503158
14:48:23 PM XLON 6,054 114.45 1418851711503173
14:48:49 PM XLON 4,411 114.50 1418851711503230
14:49:42 PM XLON 4 114.45 1418851711503403
14:53:28 PM XLON 7,420 114.70 1418851711504409
14:56:40 PM XLON 14,301 114.80 1418851711504978
14:59:17 PM XLON 4,760 114.85 1418851711505629
15:01:51 PM XLON 5,845 114.85 1418851711506271
15:03:28 PM XLON 4,683 114.80 1418851711506628
15:05:07 PM XLON 5,599 114.90 1418851711507115
15:05:07 PM XLON 9,512 114.90 1418851711507116
15:06:48 PM XLON 23 114.95 1418851711507577
15:07:06 PM XLON 4,004 115.00 1418851711507645
15:07:06 PM XLON 3,084 115.00 1418851711507646
15:07:43 PM XLON 10,535 114.95 1418851711507787
15:07:52 PM XLON 9,166 114.90 1418851711507857
15:09:21 PM XLON 4,915 114.95 1418851711508156
15:10:18 PM XLON 16,829 115.00 1418851711508370
15:10:20 PM XLON 10,037 114.95 1418851711508378
15:11:47 PM XLON 15,228 114.90 1418851711508734
15:12:55 PM XLON 9,371 115.00 1418851711508899
15:13:49 PM XLON 17,029 114.95 1418851711509189
15:14:46 PM XLON 7,255 114.95 1418851711509321
15:16:28 PM XLON 8,036 114.95 1418851711509676
15:16:28 PM XLON 6,284 114.95 1418851711509677
15:18:01 PM XLON 13,572 114.95 1418851711510103
15:19:46 PM XLON 8,484 115.05 1418851711510549
15:21:25 PM XLON 9,858 115.05 1418851711510924
15:22:09 PM XLON 4,930 115.05 1418851711511128
15:25:33 PM XLON 14,819 115.20 1418851711511917
15:25:34 PM XLON 8,876 115.15 1418851711511927
15:27:03 PM XLON 11,380 115.15 1418851711512494
15:27:15 PM XLON 14,882 115.10 1418851711512550
15:27:52 PM XLON 4,503 115.05 1418851711512729
15:29:05 PM XLON 13,174 115.05 1418851711512947
15:30:39 PM XLON 4,582 115.10 1418851711513205
15:31:18 PM XLON 4,578 115.05 1418851711513384
15:32:48 PM XLON 6,574 115.00 1418851711513793
15:33:41 PM XLON 10,877 115.00 1418851711514035
15:34:36 PM XLON 7,151 115.05 1418851711514384
15:35:01 PM XLON 9,951 115.05 1418851711514458
15:35:54 PM XLON 5,495 115.10 1418851711514830
15:35:54 PM XLON 4,882 115.10 1418851711514834
15:35:55 PM XLON 1,870 115.10 1418851711514952
15:35:55 PM XLON 2,896 115.10 1418851711514963
15:35:57 PM XLON 4,683 115.10 1418851711515158
15:36:00 PM XLON 4,496 115.05 1418851711515331
15:37:41 PM XLON 4,508 115.00 1418851711519347
15:38:55 PM XLON 4,446 114.95 1418851711520480
15:39:39 PM XLON 4,357 115.00 1418851711521137
15:42:03 PM XLON 6,028 115.10 1418851711522497
15:43:28 PM XLON 4,956 115.20 1418851711523084
15:44:27 PM XLON 8,331 115.25 1418851711523435
15:45:31 PM XLON 2,755 115.30 1418851711524038
15:45:31 PM XLON 1,891 115.30 1418851711524039
15:47:11 PM XLON 7,531 115.30 1418851711524694
15:48:00 PM XLON 4,736 115.30 1418851711524987
15:49:50 PM XLON 4,459 115.30 1418851711525725
15:50:10 PM XLON 6,735 115.35 1418851711525952
15:50:44 PM XLON 4,770 115.35 1418851711526316
15:51:41 PM XLON 4,701 115.30 1418851711526810
15:53:17 PM XLON 4,676 115.30 1418851711528164
15:55:04 PM XLON 5,648 115.30 1418851711529008
15:56:24 PM XLON 4,986 115.40 1418851711529626
15:57:24 PM XLON 10,050 115.35 1418851711530095
15:58:22 PM XLON 5,884 115.30 1418851711530539
16:00:17 PM XLON 13,231 115.35 1418851711531443
16:00:27 PM XLON 5,887 115.35 1418851711531524
16:00:32 PM XLON 4,885 115.30 1418851711531618
16:00:36 PM XLON 9,367 115.35 1418851711531956
16:00:54 PM XLON 4,876 115.25 1418851711532160
16:01:35 PM XLON 4,416 115.35 1418851711532428
16:02:39 PM XLON 5,147 115.35 1418851711532844
16:03:36 PM XLON 6,534 115.35 1418851711533240
16:03:43 PM XLON 6,639 115.35 1418851711533310
16:03:59 PM XLON 5,543 115.35 1418851711533403
16:04:19 PM XLON 5 115.30 1418851711533573
16:04:19 PM XLON 6,364 115.30 1418851711533574
16:05:31 PM XLON 4,387 115.25 1418851711534128
16:06:25 PM XLON 9,256 115.30 1418851711534336
16:07:57 PM XLON 4,391 115.30 1418851711534880
16:08:41 PM XLON 9,481 115.30 1418851711535261
16:09:14 PM XLON 7,513 115.30 1418851711535386
16:10:25 PM XLON 6,194 115.30 1418851711535782
16:10:26 PM XLON 2,507 115.25 1418851711535813
16:10:26 PM XLON 1,846 115.25 1418851711535814
16:10:52 PM XLON 5,761 115.30 1418851711535976
16:13:05 PM XLON 11,299 115.35 1418851711536989
16:13:08 PM XLON 10,641 115.30 1418851711537013
16:15:17 PM XLON 10,704 115.30 1418851711537682
16:15:52 PM XLON 9,638 115.45 1418851711537816
16:16:25 PM XLON 5,424 115.45 1418851711538004
16:18:15 PM XLON 14,593 115.50 1418851711538761
16:18:15 PM XLON 4,790 115.50 1418851711538767
16:18:43 PM XLON 8,560 115.45 1418851711538998
16:19:54 PM XLON 8,672 115.50 1418851711539418
16:20:03 PM XLON 5,807 115.45 1418851711539483
16:20:56 PM XLON 10,810 115.45 1418851711539963
16:20:56 PM XLON 284 115.45 1418851711539964
16:21:36 PM XLON 8,095 115.45 1418851711540355
16:21:38 PM XLON 14,373 115.40 1418851711540367
16:22:16 PM XLON 5,114 115.40 1418851711540618
16:22:33 PM XLON 4,448 115.35 1418851711540713
16:22:45 PM XLON 4,772 115.30 1418851711540868
16:22:56 PM XLON 4,642 115.25 1418851711541036
16:23:54 PM XLON 4,595 115.20 1418851711541554
16:24:48 PM XLON 4,460 115.20 1418851711541959
16:24:48 PM XLON 10,810 115.20 1418851711541960
16:24:48 PM XLON 2,112 115.20 1418851711541961
16:25:16 PM XLON 4,207 115.20 1418851711542242
16:25:16 PM XLON 1,400 115.20 1418851711542243
16:25:16 PM XLON 1,477 115.20 1418851711542244
16:25:36 PM XLON 7,447 115.20 1418851711542357
16:26:16 PM XLON 669 115.25 1418851711542708
16:26:16 PM XLON 10,810 115.25 1418851711542709
16:26:29 PM XLON 5,424 115.25 1418851711542994
16:26:56 PM XLON 6,001 115.25 1418851711543176
16:27:06 PM XLON 4,699 115.25 1418851711543270
16:27:06 PM XLON 1,103 115.25 1418851711543271
16:27:26 PM XLON 362 115.25 1418851711543385
16:27:26 PM XLON 7,913 115.25 1418851711543386
16:27:46 PM XLON 6,933 115.25 1418851711543507
16:27:46 PM XLON 620 115.25 1418851711543508
16:27:53 PM XLON 6,627 115.25 1418851711543541
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSSFAEEMSESL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement