Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
us flag iconLast trade - 00:00
TelecomsBalancedLarge CapSuper Stock

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL4823Ma&default-theme=true

RNS Number : 4823M  Vodafone Group Plc  12 June 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

12 June 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 11 June 2025
 Number of ordinary shares purchased:                              18,895,566
 Highest price paid per share (pence):                             73.48
 Lowest price paid per share (pence):                              72.40
 Volume weighted average price paid per share (pence):             72.92

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,696,947,726 of its ordinary shares
in treasury and has 24,691,338,176 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 11 June 2025 Citi (as riskless principal) elected to
purchase 18,895,566 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 11 June 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           72.92                                            16,900,000
 BATE           72.92                                            1,995,566

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
  16:28:41          XLON          4,402             72.46                     x8KNxD@fP2Q
  16:28:41          XLON          4,219             72.46                     x8KNxD@fP2S
  16:28:41          XLON          6,432             72.46                     x8KNxD@fP2U
  16:28:41          XLON          5,692             72.46                     x8KNxD@fPDf
  16:28:41          XLON          3,848             72.46                     x8KNxD@fPDh
  16:28:41          XLON          3,639             72.46                     x8KNxD@fPDj
  16:28:41          XLON          4,159             72.46                     x8KNxD@fPDl
  16:28:41          XLON          4,019             72.46                     x8KNxD@fPDn
  16:28:41          XLON          3,639             72.46                     x8KNxD@fPDp
  16:28:41          XLON          5,765             72.46                     x8KNxD@fPDr
  16:28:41          XLON          6,923             72.46                     x8KNxD@fPDv
  16:28:41          XLON          10,384            72.46                     x8KNxD@fPD4
  16:28:41          XLON          6,900             72.46                     x8KNxD@fPD6
  16:27:44          BATE          1,851             72.48                     x8KNxD@f6Uj
  16:27:41          XLON          49,189            72.48                     x8KNxD@f7dj
  16:27:41          XLON          1,121             72.48                     x8KNxD@f7dl
  16:27:41          XLON          4,412             72.48                     x8KNxD@f7dn
  16:27:41          XLON          8,018             72.48                     x8KNxD@f7dp
  16:27:41          XLON          3,810             72.48                     x8KNxD@f7dr
  16:27:41          XLON          3,959             72.48                     x8KNxD@f7dt
  16:27:41          XLON          4,159             72.48                     x8KNxD@f7dx
  16:27:41          XLON          1,734             72.48                     x8KNxD@f7dz
  16:27:41          XLON          16,588            72.46                     x8KNxD@f7Xm
  16:27:02          BATE          1,207             72.44                     x8KNxD@f4jF
  16:27:02          XLON          13,870            72.44                     x8KNxD@f4ip
  16:27:02          XLON          2,365             72.44                     x8KNxD@f4ir
  16:27:02          BATE          4,122             72.44                     x8KNxD@f4it
  16:27:02          BATE          390               72.44                     x8KNxD@f4iv
  16:27:02          BATE          390               72.44                     x8KNxD@f4ix
  16:26:51          XLON          17,627            72.44                     x8KNxD@f4ue
  16:26:51          BATE          10,600            72.44                     x8KNxD@f4ug
  16:26:48          XLON          564               72.46                     x8KNxD@f47c
  16:26:48          XLON          6,208             72.46                     x8KNxD@f47e
  16:26:48          XLON          8,396             72.46                     x8KNxD@f47g
  16:26:48          XLON          8,911             72.46                     x8KNxD@f47m
  16:26:42          XLON          2,438             72.46                     x8KNxD@f4F9
  16:26:42          XLON          3,845             72.46                     x8KNxD@f4FB
  16:26:42          XLON          11,174            72.46                     x8KNxD@f4EX
  16:26:42          XLON          16,588            72.46                     x8KNxD@f4Ew
  16:26:25          XLON          13,286            72.46                     x8KNxD@f5d3
  16:26:25          XLON          9,250             72.46                     x8KNxD@f5d5
  16:26:25          XLON          8,533             72.46                     x8KNxD@f5d9
  16:26:09          XLON          16,588            72.44                     x8KNxD@f5@s
  16:26:09          BATE          4,951             72.44                     x8KNxD@f5@u
  16:26:05          XLON          573               72.46                     x8KNxD@f564
  16:26:05          XLON          4,156             72.46                     x8KNxD@f568
  16:26:05          XLON          4,092             72.46                     x8KNxD@f56A
  16:26:05          XLON          3,420             72.46                     x8KNxD@f56C
  16:26:05          XLON          5,010             72.46                     x8KNxD@f56E
  16:26:00          XLON          6,531             72.46                     x8KNxD@f5TW
  16:25:59          XLON          5,766             72.46                     x8KNxD@f5V1
  16:25:59          XLON          4,088             72.46                     x8KNxD@f5V3
  16:25:59          XLON          3,876             72.46                     x8KNxD@f5V5
  16:25:59          XLON          12,385            72.46                     x8KNxD@f5VD
  16:25:59          XLON          3,762             72.46                     x8KNxD@f5VF
  16:25:59          XLON          17,307            72.46                     x8KNxD@f5VK
  16:25:59          XLON          3,924             72.46                     x8KNxD@f5VM
  16:25:59          XLON          3,701             72.46                     x8KNxD@f5VO
  16:25:59          XLON          3,774             72.46                     x8KNxD@f5VQ
  16:25:50          BATE          7,257             72.42                     x8KNxD@f2mW
  16:25:50          XLON          12,089            72.42                     x8KNxD@f2mY
  16:25:50          XLON          4,499             72.42                     x8KNxD@f2ma
  16:25:25          XLON          2,939             72.44                     x8KNxD@f3jD
  16:25:25          XLON          3,416             72.44                     x8KNxD@f3jF
  16:25:25          XLON          17,307            72.44                     x8KNxD@f3jH
  16:25:25          XLON          3,705             72.44                     x8KNxD@f3jJ
  16:25:25          XLON          336               72.44                     x8KNxD@f3jN
  16:25:25          XLON          3,669             72.44                     x8KNxD@f3ia
  16:25:25          XLON          3,595             72.44                     x8KNxD@f3ic
  16:25:25          XLON          3,684             72.44                     x8KNxD@f3i5
  16:25:25          BATE          8,972             72.44                     x8KNxD@f3i7
  16:25:08          BATE          5,349             72.42                     x8KNxD@f395
  16:25:08          XLON          7,973             72.42                     x8KNxD@f393
  16:25:07          BATE          4,341             72.44                     x8KNxD@f3Aa
  16:25:07          XLON          4,393             72.44                     x8KNxD@f3AY
  16:25:01          BATE          7,195             72.46                     x8KNxD@f0b$
  16:25:01          XLON          7,282             72.46                     x8KNxD@f0bs
  16:25:01          XLON          10,332            72.48                     x8KNxD@f0bJ
  16:25:01          XLON          17,307            72.48                     x8KNxD@f0bL
  16:25:01          XLON          4,082             72.48                     x8KNxD@f0bN
  16:25:01          XLON          4,121             72.48                     x8KNxD@f0bP
  16:25:01          XLON          3,760             72.48                     x8KNxD@f0bR
  16:25:01          XLON          16,920            72.48                     x8KNxD@f0ap
  16:25:01          XLON          3,872             72.48                     x8KNxD@f0ar
  16:25:01          XLON          3,681             72.48                     x8KNxD@f0at
  16:25:01          XLON          4,032             72.48                     x8KNxD@f0av
  16:25:01          XLON          9,347             72.48                     x8KNxD@f0ax
  16:25:01          XLON          5,794             72.48                     x8KNxD@f0dd
  16:25:00          XLON          2,066             72.48                     x8KNxD@f0io
  16:25:00          XLON          14,522            72.48                     x8KNxD@f0iq
  16:25:00          XLON          16,588            72.48                     x8KNxD@f0i6
  16:25:00          BATE          11,813            72.48                     x8KNxD@f0i8
  16:24:00          XLON          1,314             72.50                     x8KNxD@fEaN
  16:24:00          XLON          3,657             72.50                     x8KNxD@fEaP
  16:24:00          XLON          3,453             72.50                     x8KNxD@fEaR
  16:24:00          XLON          6,787             72.50                     x8KNxD@fEaV
  16:23:57          XLON          3,231             72.50                     x8KNxD@fEZ8
  16:23:57          XLON          3,811             72.50                     x8KNxD@fEZH
  16:23:57          XLON          3,899             72.50                     x8KNxD@fEZJ
  16:23:57          XLON          1,729             72.50                     x8KNxD@fEZL
  16:23:57          XLON          2,268             72.50                     x8KNxD@fEYW
  16:23:57          XLON          3,884             72.50                     x8KNxD@fEYY
  16:23:57          XLON          4,021             72.50                     x8KNxD@fEYa
  16:23:57          XLON          4,301             72.50                     x8KNxD@fEYc
  16:23:57          XLON          3,932             72.50                     x8KNxD@fEYm
  16:23:57          XLON          3,940             72.50                     x8KNxD@fEYo
  16:23:57          XLON          3,783             72.50                     x8KNxD@fEYq
  16:23:57          XLON          3,456             72.50                     x8KNxD@fEY$
  16:23:57          XLON          3,538             72.50                     x8KNxD@fEY1
  16:23:57          XLON          3,437             72.50                     x8KNxD@fEY3
  16:23:57          XLON          3,598             72.50                     x8KNxD@fEYE
  16:23:57          XLON          3,868             72.50                     x8KNxD@fEYG
  16:23:57          XLON          4,025             72.50                     x8KNxD@fEYI
  16:23:57          XLON          1,963             72.50                     x8KNxD@fEYR
  16:23:57          XLON          4,138             72.50                     x8KNxD@fEYU
  16:23:57          XLON          3,405             72.50                     x8KNxD@fEjW
  16:23:57          XLON          3,658             72.50                     x8KNxD@fEjY
  16:23:57          XLON          1,287             72.50                     x8KNxD@fEja
  16:23:57          XLON          4,116             72.50                     x8KNxD@fEji
  16:23:56          XLON          1,836             72.50                     x8KNxD@fEib
  16:23:56          XLON          11,209            72.50                     x8KNxD@fEid
  16:23:56          XLON          8,417             72.50                     x8KNxD@fEie
  16:23:56          XLON          3,694             72.50                     x8KNxD@fEig
  16:23:56          XLON          3,671             72.50                     x8KNxD@fEii
  16:23:56          XLON          3,904             72.50                     x8KNxD@fEim
  16:23:56          XLON          697               72.50                     x8KNxD@fEiq
  16:23:56          XLON          12,913            72.50                     x8KNxD@fEi0
  16:23:56          XLON          17,307            72.50                     x8KNxD@fEi2
  16:23:56          XLON          2,765             72.50                     x8KNxD@fEi6
  16:23:56          XLON          3,601             72.50                     x8KNxD@fEiS
  16:23:56          XLON          17,307            72.50                     x8KNxD@fEiU
  16:23:56          XLON          4,553             72.50                     x8KNxD@fElW
  16:23:56          XLON          1,216             72.50                     x8KNxD@fEiO
  16:23:56          XLON          3,444             72.50                     x8KNxD@fEiQ
  16:23:56          XLON          6,080             72.48                     x8KNxD@fEfz
  16:23:56          XLON          4,901             72.48                     x8KNxD@fEf0
  16:23:56          XLON          113,785           72.46                     x8KNxD@fEfK
  16:23:56          XLON          2                 72.46                     x8KNxD@fEeh
  16:22:56          XLON          5,873             72.46                     x8KNxD@fF8X
  16:22:50          BATE          5,400             72.46                     x8KNxD@fFNS
  16:22:50          XLON          8,603             72.46                     x8KNxD@fFHY
  16:22:50          XLON          13,826            72.46                     x8KNxD@fFHa
  16:22:50          XLON          16,588            72.46                     x8KNxD@fFHt
  16:22:50          BATE          4,077             72.46                     x8KNxD@fFHv
  16:22:50          BATE          8,256             72.46                     x8KNxD@fFHx
  16:22:07          XLON          11,687            72.46                     x8KNxD@fCTh
  16:21:55          XLON          16,588            72.46                     x8KNxD@fDtl
  16:21:55          BATE          11,439            72.46                     x8KNxD@fDtn
  16:20:16          XLON          13,753            72.46                     x8KNxD@f8iF
  16:20:16          BATE          3,809             72.46                     x8KNxD@f8iH
  16:20:07          XLON          4,684             72.48                     x8KNxD@f8op
  16:20:07          XLON          4,702             72.48                     x8KNxD@f8or
  16:20:07          XLON          4,628             72.48                     x8KNxD@f8ot
  16:20:07          BATE          6,644             72.48                     x8KNxD@f8oz
  16:20:07          BATE          850               72.48                     x8KNxD@f8o0
  16:20:07          XLON          13,349            72.48                     x8KNxD@f8o7
  16:20:07          XLON          3,651             72.48                     x8KNxD@f8o9
  16:20:07          BATE          6,727             72.48                     x8KNxD@f8oB
  16:19:51          XLON          19,980            72.50                     x8KNxD@f8V7
  16:19:51          XLON          4,078             72.50                     x8KNxD@f8V9
  16:19:51          XLON          3,989             72.50                     x8KNxD@f8VB
  16:19:51          XLON          3,849             72.50                     x8KNxD@f8VD
  16:19:51          XLON          4,349             72.50                     x8KNxD@f8VF
  16:19:51          XLON          2,905             72.50                     x8KNxD@f8VH
  16:19:51          XLON          13,826            72.50                     x8KNxD@f8VJ
  16:19:51          XLON          4,020             72.50                     x8KNxD@f8U@
  16:19:51          XLON          3,873             72.50                     x8KNxD@f8U0
  16:19:51          XLON          13,826            72.50                     x8KNxD@f8U2
  16:19:51          XLON          6,225             72.50                     x8KNxD@f8U4
  16:19:51          XLON          43,254            72.50                     x8KNxD@f8Uo
  16:19:51          XLON          2,905             72.50                     x8KNxD@f8Uq
  16:19:51          XLON          5,800             72.50                     x8KNxD@f8Us
  16:19:51          XLON          10,429            72.50                     x8KNxD@f8Uu
  16:19:51          XLON          4,485             72.50                     x8KNxD@f8Uw
  16:19:51          XLON          3,972             72.50                     x8KNxD@f8Uy
  16:19:25          XLON          13,826            72.50                     x8KNxD@f95j
  16:19:25          BATE          4,788             72.50                     x8KNxD@f95y
  16:19:25          XLON          16,588            72.50                     x8KNxD@f95w
  16:18:49          XLON          1,724             72.50                     x8KNxD@gsz$
  16:18:49          XLON          4,700             72.50                     x8KNxD@gsz1
  16:18:49          BATE          8,708             72.50                     x8KNxD@gsyW
  16:18:49          XLON          16,588            72.50                     x8KNxD@gszU
  16:18:04          XLON          43                72.48                     x8KNxD@gtMg
  16:17:38          XLON          6,841             72.50                     x8KNxD@gqs6
  16:17:38          XLON          3,765             72.50                     x8KNxD@gqs8
  16:17:38          XLON          4,074             72.50                     x8KNxD@gqsA
  16:17:38          XLON          3,371             72.50                     x8KNxD@gqsC
  16:17:38          XLON          11,456            72.50                     x8KNxD@gqsE
  16:17:38          XLON          16,588            72.50                     x8KNxD@gqsR
  16:17:38          BATE          6,186             72.50                     x8KNxD@gqsT
  16:17:11          XLON          2,211             72.50                     x8KNxD@graB
  16:17:11          XLON          3,587             72.50                     x8KNxD@graD
  16:17:11          XLON          3,721             72.50                     x8KNxD@graF
  16:17:11          XLON          3,921             72.50                     x8KNxD@graH
  16:17:02          BATE          1,776             72.50                     x8KNxD@gryW
  16:17:02          XLON          4,662             72.50                     x8KNxD@grzO
  16:17:02          XLON          17,706            72.50                     x8KNxD@grzQ
  16:17:02          BATE          2,224             72.50                     x8KNxD@grzS
  16:17:02          XLON          3,674             72.50                     x8KNxD@grzU
  16:16:30          XLON          3,789             72.48                     x8KNxD@gokX
  16:16:30          XLON          24,446            72.48                     x8KNxD@goke
  16:16:30          BATE          5,901             72.48                     x8KNxD@gokg
  16:16:11          XLON          1,728             72.50                     x8KNxD@go1B
  16:16:11          XLON          13,826            72.50                     x8KNxD@go1D
  16:16:11          BATE          4,494             72.50                     x8KNxD@go0d
  16:16:11          XLON          24,446            72.50                     x8KNxD@go0b
  16:15:45          XLON          2,861             72.52                     x8KNxD@gpvD
  16:15:45          XLON          13,826            72.52                     x8KNxD@gpvF
  16:15:45          XLON          5,858             72.52                     x8KNxD@gpvR
  16:15:26          XLON          14,904            72.52                     x8KNxD@gpRL
  16:15:26          XLON          3,877             72.52                     x8KNxD@gpRN
  16:15:26          XLON          3,464             72.52                     x8KNxD@gpRP
  16:15:26          XLON          4,038             72.52                     x8KNxD@gpRR
  16:15:26          XLON          13,826            72.52                     x8KNxD@gpRT
  16:15:26          BATE          891               72.52                     x8KNxD@gpQa
  16:15:26          BATE          2,558             72.52                     x8KNxD@gpQc
  16:15:26          BATE          617               72.52                     x8KNxD@gpQY
  16:15:26          XLON          906               72.52                     x8KNxD@gpQi
  16:15:26          XLON          3,620             72.52                     x8KNxD@gpQm
  16:15:26          XLON          3,464             72.52                     x8KNxD@gpQo
  16:15:26          XLON          3,541             72.52                     x8KNxD@gpQq
  16:15:26          XLON          3,015             72.52                     x8KNxD@gpQ2
  16:15:26          XLON          2,809             72.52                     x8KNxD@gpQ4
  16:15:26          XLON          3,989             72.52                     x8KNxD@gpQ6
  16:15:26          XLON          3,836             72.52                     x8KNxD@gpQ8
  16:15:10          BATE          4,678             72.52                     x8KNxD@gm$q
  16:15:10          XLON          4,678             72.52                     x8KNxD@gm$o
  16:14:46          BATE          5,081             72.52                     x8KNxD@gndN
  16:14:38          XLON          2,519             72.52                     x8KNxD@gnkI
  16:14:38          XLON          4,122             72.52                     x8KNxD@gnkK
  16:14:38          XLON          3,659             72.52                     x8KNxD@gnkM
  16:14:38          XLON          38                72.52                     x8KNxD@gnkO
  16:14:38          XLON          3,836             72.52                     x8KNxD@gnf5
  16:14:38          XLON          20,204            72.52                     x8KNxD@gned
  16:14:03          BATE          4,629             72.48                     x8KNxD@g@XW
  16:14:03          XLON          11,844            72.48                     x8KNxD@g@cU
  16:13:45          BATE          5,656             72.50                     x8KNxD@g@ow
  16:13:45          XLON          16,150            72.50                     x8KNxD@g@ou
  16:13:39          XLON          6,307             72.52                     x8KNxD@g@5k
  16:13:39          XLON          7,316             72.52                     x8KNxD@g@5m
  16:13:39          XLON          4,408             72.52                     x8KNxD@g@5o
  16:13:39          XLON          9,131             72.52                     x8KNxD@g@5X
  16:13:39          XLON          2,536             72.52                     x8KNxD@g@wV
  16:13:15          XLON          22                72.50                     x8KNxD@g$kK
  16:13:15          XLON          22,978            72.50                     x8KNxD@g$kM
  16:13:06          XLON          7,658             72.52                     x8KNxD@g$$O
  16:12:41          XLON          17,444            72.54                     x8KNxD@gyXc
  16:12:41          BATE          2,703             72.54                     x8KNxD@gyXe
  16:12:41          BATE          3,297             72.54                     x8KNxD@gyXg
  16:12:40          XLON          3,744             72.56                     x8KNxD@gyZ0
  16:12:40          XLON          6,682             72.56                     x8KNxD@gyZ2
  16:12:40          XLON          3,438             72.56                     x8KNxD@gyZ4
  16:12:40          XLON          3,394             72.56                     x8KNxD@gyZ8
  16:12:40          XLON          13,826            72.56                     x8KNxD@gyZA
  16:12:40          XLON          3,562             72.56                     x8KNxD@gyZG
  16:12:40          XLON          1,937             72.56                     x8KNxD@gyZu
  16:12:40          XLON          20,300            72.56                     x8KNxD@gyZw
  16:12:40          XLON          3,045             72.56                     x8KNxD@gyZy
  16:12:38          BATE          386               72.56                     x8KNxD@gyil
  16:12:38          BATE          2,558             72.56                     x8KNxD@gyin
  16:12:00          XLON          18,828            72.54                     x8KNxD@gzim
  16:12:00          BATE          5,443             72.54                     x8KNxD@gzio
  16:11:34          XLON          33,196            72.52                     x8KNxD@gzN@
  16:11:34          BATE          6,734             72.52                     x8KNxD@gzN0
  16:11:34          XLON          12,630            72.54                     x8KNxD@gzNA
  16:11:34          XLON          8,100             72.54                     x8KNxD@gzNC
  16:11:34          XLON          15,920            72.52                     x8KNxD@gzNT
  16:11:34          BATE          4,470             72.52                     x8KNxD@gzNV
  16:10:31          XLON          3,503             72.52                     x8KNxD@gxpq
  16:10:31          XLON          721               72.52                     x8KNxD@gxps
  16:10:31          XLON          9,713             72.52                     x8KNxD@gxp4
  16:10:24          XLON          10,687            72.54                     x8KNxD@gxwJ
  16:10:17          XLON          2,897             72.56                     x8KNxD@gx0o
  16:10:16          XLON          4,080             72.58                     x8KNxD@gx3i
  16:10:03          XLON          5,011             72.58                     x8KNxD@gubH
  16:10:00          XLON          10,024            72.60                     x8KNxD@guX1
  16:09:59          XLON          13,486            72.62                     x8KNxD@gujc
  16:09:59          BATE          4,901             72.62                     x8KNxD@guje
  16:09:52          BATE          4,875             72.64                     x8KNxD@gurS
  16:09:52          XLON          16,992            72.64                     x8KNxD@gurQ
  16:09:43          XLON          3,250             72.66                     x8KNxD@guz1
  16:09:43          XLON          13,826            72.66                     x8KNxD@guz3
  16:09:43          XLON          2,919             72.66                     x8KNxD@guz5
  16:09:43          XLON          3,423             72.66                     x8KNxD@guz7
  16:09:43          XLON          3,546             72.66                     x8KNxD@guzD
  16:09:43          XLON          3,660             72.66                     x8KNxD@guzI
  16:08:59          XLON          5,903             72.64                     x8KNxD@gv4u
  16:08:59          XLON          13,384            72.66                     x8KNxD@gv0q
  16:08:54          XLON          13,449            72.66                     x8KNxD@gv9N
  16:08:54          BATE          5,587             72.66                     x8KNxD@gv9P
  16:08:42          XLON          4,446             72.68                     x8KNxD@gvJQ
  16:08:22          XLON          5,919             72.64                     x8KNxD@gcPy
  16:08:21          XLON          10,813            72.66                     x8KNxD@gdte
  16:08:21          XLON          2,282             72.66                     x8KNxD@gdtg
  16:08:21          BATE          3,482             72.66                     x8KNxD@gd$v
  16:08:21          XLON          8,682             72.66                     x8KNxD@gd$z
  16:08:07          XLON          13,486            72.66                     x8KNxD@gdKY
  16:08:02          XLON          7,282             72.66                     x8KNxD@gdQf
  16:08:02          BATE          4,721             72.66                     x8KNxD@gdQh
  16:08:01          XLON          3,377             72.68                     x8KNxD@gad$
  16:08:01          XLON          3,569             72.68                     x8KNxD@gad1
  16:08:01          XLON          9,633             72.68                     x8KNxD@gad3
  16:08:01          XLON          22,100            72.68                     x8KNxD@gad5
  16:08:01          XLON          1,513             72.68                     x8KNxD@gadx
  16:08:01          XLON          3,650             72.68                     x8KNxD@gadz
  16:08:01          XLON          9,163             72.68                     x8KNxD@gadB
  16:08:01          XLON          13,826            72.68                     x8KNxD@gadD
  16:08:01          XLON          7,600             72.68                     x8KNxD@gadF
  16:08:01          XLON          16,588            72.68                     x8KNxD@gadP
  16:08:01          BATE          8,253             72.68                     x8KNxD@gadR
  16:06:42          XLON          114               72.64                     x8KNxD@gYcW
  16:06:42          XLON          3,326             72.64                     x8KNxD@gYcY
  16:06:42          XLON          3,264             72.64                     x8KNxD@gYca
  16:06:42          XLON          13,826            72.64                     x8KNxD@gYcc
  16:06:42          XLON          4,446             72.64                     x8KNxD@gYce
  16:06:42          XLON          4,550             72.64                     x8KNxD@gYcg
  16:06:42          XLON          16,256            72.62                     x8KNxD@gYco
  16:06:42          BATE          3,190             72.62                     x8KNxD@gYcq
  16:06:01          BATE          2,558             72.64                     x8KNxD@gZZv
  16:06:01          XLON          18,175            72.64                     x8KNxD@gZZ4
  16:06:01          BATE          5,462             72.64                     x8KNxD@gZZ6
  16:05:47          XLON          7,520             72.66                     x8KNxD@gZoG
  16:05:47          XLON          3,746             72.66                     x8KNxD@gZoS
  16:05:47          XLON          10,368            72.66                     x8KNxD@gZzb
  16:05:47          XLON          3,890             72.66                     x8KNxD@gZzd
  16:05:47          XLON          9,750             72.66                     x8KNxD@gZzf
  16:05:47          XLON          3,268             72.66                     x8KNxD@gZzZ
  16:05:14          XLON          6,033             72.66                     x8KNxD@gWc6
  16:04:52          XLON          7,338             72.64                     x8KNxD@gWEm
  16:04:38          XLON          7,297             72.66                     x8KNxD@gWSj
  16:04:38          XLON          8,447             72.68                     x8KNxD@gWSo
  16:04:38          XLON          35,942            72.68                     x8KNxD@gWSu
  16:04:38          BATE          4,327             72.68                     x8KNxD@gWSw
  16:04:38          BATE          6,149             72.70                     x8KNxD@gWST
  16:04:38          XLON          24,099            72.72                     x8KNxD@gWS5
  16:04:38          XLON          1,337             72.72                     x8KNxD@gWS7
  16:04:38          XLON          2,033             72.72                     x8KNxD@gWS9
  16:04:38          XLON          10,000            72.72                     x8KNxD@gWSB
  16:04:38          XLON          2,905             72.72                     x8KNxD@gWSD
  16:04:38          XLON          9,885             72.72                     x8KNxD@gWSF
  16:04:38          XLON          3,307             72.72                     x8KNxD@gWSH
  16:04:38          XLON          5,800             72.72                     x8KNxD@gWSJ
  16:04:38          XLON          1,235             72.72                     x8KNxD@gWSV
  16:04:38          XLON          5,596             72.72                     x8KNxD@gWSP
  16:04:38          XLON          13,826            72.72                     x8KNxD@gWSR
  16:04:38          XLON          3,854             72.72                     x8KNxD@gWSL
  16:04:38          XLON          3,438             72.72                     x8KNxD@gWSN
  16:04:38          XLON          2,867             72.72                     x8KNxD@gWVt
  16:04:38          XLON          1,574             72.72                     x8KNxD@gWVv
  16:04:38          XLON          16,588            72.70                     x8KNxD@gWV$
  16:04:38          BATE          10,413            72.70                     x8KNxD@gWV1
  16:04:25          XLON          4,458             72.72                     x8KNxD@gXym
  16:04:25          XLON          4,458             72.72                     x8KNxD@gXys
  16:04:17          XLON          7,707             72.72                     x8KNxD@gXxM
  16:04:17          BATE          4,678             72.72                     x8KNxD@gXxV
  16:04:17          XLON          4,678             72.72                     x8KNxD@gXxT
  16:02:50          XLON          5,367             72.72                     x8KNxD@gliT
  16:02:41          XLON          4,527             72.72                     x8KNxD@glqy
  16:02:12          BATE          5,537             72.70                     x8KNxD@glGv
  16:02:12          XLON          8,590             72.70                     x8KNxD@glGr
  16:02:12          XLON          19,673            72.70                     x8KNxD@glGt
  16:02:12          XLON          7,458             72.72                     x8KNxD@glJK
  16:02:12          XLON          5,800             72.72                     x8KNxD@glJM
  16:02:12          XLON          3,207             72.72                     x8KNxD@glJO
  16:02:12          XLON          3,373             72.72                     x8KNxD@glJQ
  16:02:12          XLON          2,022             72.72                     x8KNxD@glIb
  16:02:12          XLON          36,931            72.72                     x8KNxD@glIr
  16:02:12          XLON          61,824            72.72                     x8KNxD@glIt
  16:02:12          XLON          4,488             72.72                     x8KNxD@glIv
  16:02:11          XLON          57                72.72                     x8KNxD@glU$
  16:02:11          XLON          8,693             72.72                     x8KNxD@glU1
  16:02:11          XLON          16,588            72.72                     x8KNxD@glU8
  16:02:11          BATE          9,051             72.72                     x8KNxD@glUA
  16:00:12          XLON          28,193            72.66                     x8KNxD@ggI@
  16:00:12          BATE          5,450             72.66                     x8KNxD@ggI0
  16:00:07          BATE          4,688             72.68                     x8KNxD@ghcf
  15:59:59          XLON          5,400             72.68                     x8KNxD@ghvl
  15:59:57          XLON          56                72.68                     x8KNxD@ghu9
  15:59:57          XLON          3,335             72.68                     x8KNxD@ghuB
  15:59:53          XLON          2,891             72.68                     x8KNxD@gh2t
  15:59:24          XLON          26,590            72.66                     x8KNxD@geku
  15:59:24          BATE          4,996             72.66                     x8KNxD@gekw
  15:59:22          XLON          4,250             72.70                     x8KNxD@gefF
  15:59:22          XLON          25,943            72.68                     x8KNxD@gefM
  15:59:22          BATE          6,132             72.68                     x8KNxD@gefO
  15:58:54          XLON          6,561             72.70                     x8KNxD@geTS
  15:58:54          XLON          4,396             72.70                     x8KNxD@geSe
  15:58:54          XLON          3,241             72.70                     x8KNxD@geSG
  15:58:54          XLON          11,057            72.70                     x8KNxD@geSI
  15:58:54          XLON          3,762             72.70                     x8KNxD@geSK
  15:58:54          XLON          12,725            72.70                     x8KNxD@geS4
  15:58:54          XLON          3,705             72.70                     x8KNxD@geS9
  15:58:54          XLON          3,383             72.70                     x8KNxD@geSD
  15:58:49          BATE          1,561             72.70                     x8KNxD@geOZ
  15:57:55          XLON          1,388             72.70                     x8KNxD@gMd@
  15:57:55          XLON          3,673             72.70                     x8KNxD@gMd0
  15:57:55          XLON          3,259             72.70                     x8KNxD@gMd2
  15:57:55          XLON          7,524             72.70                     x8KNxD@gMd4
  15:57:55          XLON          11,057            72.70                     x8KNxD@gMd6
  15:57:55          XLON          3,647             72.70                     x8KNxD@gMd8
  15:57:31          BATE          5,752             72.70                     x8KNxD@gM7$
  15:57:31          XLON          7,140             72.70                     x8KNxD@gM7x
  15:57:31          XLON          17,965            72.70                     x8KNxD@gM7z
  15:57:16          XLON          531               72.72                     x8KNxD@gMKM
  15:57:16          XLON          9,093             72.72                     x8KNxD@gMKO
  15:57:16          BATE          4,528             72.72                     x8KNxD@gMNi
  15:57:16          XLON          13,019            72.72                     x8KNxD@gMNc
  15:56:56          XLON          46                72.72                     x8KNxD@gNwO
  15:56:56          XLON          3,517             72.72                     x8KNxD@gNwQ
  15:56:56          XLON          4,469             72.72                     x8KNxD@gNwS
  15:56:23          BATE          2,311             72.72                     x8KNxD@gKYD
  15:56:23          XLON          3,749             72.72                     x8KNxD@gKYO
  15:56:23          XLON          8,593             72.72                     x8KNxD@gKYQ
  15:56:23          XLON          3,606             72.72                     x8KNxD@gKYU
  15:56:23          BATE          939               72.72                     x8KNxD@gKjg
  15:56:23          BATE          858               72.72                     x8KNxD@gKji
  15:56:23          BATE          920               72.72                     x8KNxD@gKjn
  15:56:23          XLON          3,819             72.72                     x8KNxD@gKjW
  15:56:23          XLON          3,449             72.72                     x8KNxD@gKjY
  15:56:23          BATE          7,376             72.72                     x8KNxD@gKjK
  15:56:23          XLON          20,146            72.72                     x8KNxD@gKjI
  15:56:00          XLON          7,850             72.72                     x8KNxD@gK8B
  15:56:00          XLON          3,478             72.72                     x8KNxD@gK8D
  15:56:00          XLON          3,722             72.72                     x8KNxD@gK8F
  15:56:00          XLON          3,193             72.72                     x8KNxD@gK8H
  15:56:00          XLON          11,057            72.72                     x8KNxD@gK8J
  15:56:00          XLON          16,159            72.72                     x8KNxD@gK8L
  15:55:47          XLON          36,220            72.70                     x8KNxD@gKPZ
  15:55:47          XLON          11,057            72.70                     x8KNxD@gKPb
  15:55:47          XLON          1,766             72.70                     x8KNxD@gKPd
  15:55:38          XLON          16,588            72.70                     x8KNxD@gLdo
  15:55:38          BATE          7,123             72.70                     x8KNxD@gLdq
  15:54:20          XLON          3,202             72.70                     x8KNxD@gITC
  15:54:20          XLON          7,210             72.70                     x8KNxD@gITE
  15:54:20          XLON          3,847             72.70                     x8KNxD@gITK
  15:54:20          XLON          5,013             72.70                     x8KNxD@gITS
  15:54:20          XLON          3,817             72.70                     x8KNxD@gISY
  15:54:17          XLON          17,283            72.70                     x8KNxD@gIOg
  15:54:17          BATE          7,015             72.70                     x8KNxD@gIOi
  15:53:25          XLON          4,211             72.70                     x8KNxD@gGrk
  15:53:25          XLON          5,600             72.70                     x8KNxD@gGrm
  15:53:25          XLON          11,057            72.70                     x8KNxD@gGro
  15:53:25          XLON          8,300             72.70                     x8KNxD@gGrq
  15:53:25          XLON          21,165            72.70                     x8KNxD@gGr$
  15:53:25          BATE          7,370             72.70                     x8KNxD@gGr1
  15:53:00          XLON          5,734             72.70                     x8KNxD@gGHo
  15:53:00          XLON          8,710             72.70                     x8KNxD@gGHt
  15:52:35          XLON          4,535             72.70                     x8KNxD@gHoq
  15:52:35          XLON          14,913            72.70                     x8KNxD@gHow
  15:52:35          XLON          9,472             72.70                     x8KNxD@gHoy
  15:52:35          XLON          2,313             72.70                     x8KNxD@gHo@
  15:52:35          XLON          3,530             72.70                     x8KNxD@gHo0
  15:52:35          XLON          3,427             72.70                     x8KNxD@gHo2
  15:52:35          XLON          3,605             72.70                     x8KNxD@gHo4
  15:52:35          XLON          9,004             72.70                     x8KNxD@gHo6
  15:52:35          XLON          8,765             72.70                     x8KNxD@gHo8
  15:52:35          XLON          2,292             72.70                     x8KNxD@gHoG
  15:52:35          XLON          3,643             72.70                     x8KNxD@gHoI
  15:52:30          XLON          5,477             72.70                     x8KNxD@gH@Z
  15:52:30          XLON          8,603             72.70                     x8KNxD@gH@b
  15:52:30          BATE          8,226             72.70                     x8KNxD@gH@l
  15:52:30          XLON          16,588            72.70                     x8KNxD@gH@j
  15:50:26          XLON          19,171            72.70                     x8KNxD@gSnc
  15:50:26          XLON          3,481             72.70                     x8KNxD@gSne
  15:50:26          BATE          4,464             72.70                     x8KNxD@gSng
  15:50:26          XLON          525               72.72                     x8KNxD@gSnm
  15:50:26          XLON          9,212             72.72                     x8KNxD@gSno
  15:50:26          XLON          6,000             72.72                     x8KNxD@gSnq
  15:50:26          XLON          9,956             72.72                     x8KNxD@gSn2
  15:50:26          XLON          16,588            72.70                     x8KNxD@gSn8
  15:50:26          BATE          6,620             72.70                     x8KNxD@gSnA
  15:50:01          XLON          2,285             72.72                     x8KNxD@gSQJ
  15:50:01          XLON          2,584             72.72                     x8KNxD@gSQL
  15:50:01          XLON          3,742             72.72                     x8KNxD@gTb@
  15:50:01          XLON          3,334             72.72                     x8KNxD@gTb0
  15:50:01          XLON          4,608             72.72                     x8KNxD@gTbw
  15:50:01          XLON          3,671             72.72                     x8KNxD@gTby
  15:50:01          XLON          11,057            72.72                     x8KNxD@gTb6
  15:50:01          XLON          3,421             72.72                     x8KNxD@gTb8
  15:50:01          XLON          3,669             72.72                     x8KNxD@gTbA
  15:50:01          XLON          3,219             72.72                     x8KNxD@gTbC
  15:50:01          XLON          5,399             72.72                     x8KNxD@gTbI
  15:50:01          XLON          3,570             72.72                     x8KNxD@gTbK
  15:50:01          XLON          2,694             72.72                     x8KNxD@gTbM
  15:50:00          XLON          3,431             72.72                     x8KNxD@gTab
  15:50:00          XLON          551               72.72                     x8KNxD@gTaZ
  15:50:00          XLON          5,076             72.72                     x8KNxD@gTal
  15:50:00          XLON          3,186             72.72                     x8KNxD@gTan
  15:50:00          XLON          3,574             72.72                     x8KNxD@gTap
  15:50:00          XLON          3,281             72.72                     x8KNxD@gTar
  15:50:00          XLON          9,933             72.72                     x8KNxD@gTax
  15:50:00          XLON          3,356             72.72                     x8KNxD@gTa$
  15:50:00          XLON          3,764             72.72                     x8KNxD@gTa1
  15:50:00          XLON          3,134             72.72                     x8KNxD@gTaz
  15:50:00          XLON          8,873             72.72                     x8KNxD@gTa7
  15:50:00          XLON          3,405             72.72                     x8KNxD@gTdi
  15:50:00          XLON          3,262             72.72                     x8KNxD@gTdk
  15:50:00          XLON          3,378             72.72                     x8KNxD@gTdm
  15:50:00          XLON          11,057            72.72                     x8KNxD@gTdo
  15:50:00          BATE          6,817             72.72                     x8KNxD@gTdz
  15:50:00          XLON          16,588            72.72                     x8KNxD@gTdx
  15:48:58          BATE          6,868             72.70                     x8KNxD@gQ@2
  15:48:58          XLON          16,588            72.70                     x8KNxD@gQ@7
  15:46:55          XLON          16,894            72.70                     x8KNxD@gP3s
  15:46:47          XLON          28,263            72.72                     x8KNxD@gPK0
  15:46:47          BATE          6,231             72.72                     x8KNxD@gPK2
  15:46:25          XLON          4,518             72.74                     x8KNxD@g64q
  15:46:25          XLON          2,587             72.74                     x8KNxD@g64s
  15:46:25          XLON          4,900             72.74                     x8KNxD@g64u
  15:46:25          XLON          4,570             72.74                     x8KNxD@g64w
  15:46:23          XLON          3,600             72.74                     x8KNxD@g611
  15:46:23          XLON          3,712             72.74                     x8KNxD@g613
  15:46:23          XLON          3,108             72.74                     x8KNxD@g615
  15:46:23          BATE          766               72.74                     x8KNxD@g61J
  15:46:23          BATE          848               72.74                     x8KNxD@g61L
  15:46:23          BATE          785               72.74                     x8KNxD@g61N
  15:46:23          XLON          3,562             72.74                     x8KNxD@g61T
  15:46:23          XLON          3,533             72.74                     x8KNxD@g61V
  15:46:23          XLON          3,476             72.74                     x8KNxD@g60X
  15:46:23          XLON          11                72.74                     x8KNxD@g60i
  15:46:23          XLON          3,735             72.74                     x8KNxD@g60k
  15:45:37          XLON          19,238            72.70                     x8KNxD@g7GA
  15:45:37          BATE          2,861             72.70                     x8KNxD@g7GC
  15:44:55          XLON          13,736            72.70                     x8KNxD@g5ro
  15:44:55          BATE          5,561             72.70                     x8KNxD@g5rq
  15:44:43          BATE          3,234             72.72                     x8KNxD@g51X
  15:44:43          BATE          2,896             72.72                     x8KNxD@g51Z
  15:44:43          XLON          19,146            72.72                     x8KNxD@g56V
  15:44:32          XLON          17,321            72.72                     x8KNxD@g5Pe
  15:44:32          BATE          11,215            72.72                     x8KNxD@g5Pg
  15:44:09          XLON          9,115             72.74                     x8KNxD@g2na
  15:44:09          XLON          3,211             72.74                     x8KNxD@g2nc
  15:44:09          XLON          3,096             72.74                     x8KNxD@g2ne
  15:44:09          XLON          3,085             72.74                     x8KNxD@g2ng
  15:44:09          XLON          11,057            72.74                     x8KNxD@g2ni
  15:44:09          XLON          3,052             72.74                     x8KNxD@g2nW
  15:44:09          XLON          3,924             72.74                     x8KNxD@g2nY
  15:43:29          XLON          4,183             72.74                     x8KNxD@g3F0
  15:43:29          XLON          3,652             72.74                     x8KNxD@g3F2
  15:43:29          XLON          3,490             72.74                     x8KNxD@g3F4
  15:43:29          XLON          3,255             72.74                     x8KNxD@g3F6
  15:43:29          XLON          2,636             72.74                     x8KNxD@g3F8
  15:43:29          XLON          14,432            72.74                     x8KNxD@g3FA
  15:43:29          XLON          4,468             72.74                     x8KNxD@g3FC
  15:43:29          XLON          9,343             72.74                     x8KNxD@g3FK
  15:43:29          XLON          3,249             72.74                     x8KNxD@g3FM
  15:43:29          XLON          3,548             72.74                     x8KNxD@g3FO
  15:43:29          XLON          3,486             72.74                     x8KNxD@g3FQ
  15:43:29          XLON          4,886             72.74                     x8KNxD@g3FS
  15:43:29          XLON          3,324             72.74                     x8KNxD@g3Eb
  15:43:29          XLON          3,347             72.74                     x8KNxD@g3Ed
  15:43:29          XLON          3,113             72.74                     x8KNxD@g3Ef
  15:43:29          XLON          3,750             72.74                     x8KNxD@g3Eh
  15:43:29          XLON          8,205             72.74                     x8KNxD@g3E4
  15:43:29          XLON          7,524             72.74                     x8KNxD@g3EJ
  15:41:21          XLON          28,263            72.74                     x8KNxD@gFfI
  15:41:21          BATE          4,744             72.74                     x8KNxD@gFfK
  15:41:20          XLON          1,440             72.76                     x8KNxD@gFh0
  15:41:20          XLON          11,057            72.76                     x8KNxD@gFh2
  15:41:20          XLON          3,647             72.76                     x8KNxD@gFh4
  15:41:20          XLON          3,371             72.76                     x8KNxD@gFh6
  15:41:20          XLON          3,460             72.76                     x8KNxD@gFh8
  15:41:20          XLON          3,959             72.76                     x8KNxD@gFhA
  15:41:20          XLON          5,754             72.76                     x8KNxD@gFhC
  15:41:20          XLON          3,146             72.76                     x8KNxD@gFhI
  15:41:20          XLON          11,057            72.76                     x8KNxD@gFhK
  15:41:20          BATE          6,742             72.76                     x8KNxD@gFhQ
  15:41:15          XLON          16,104            72.76                     x8KNxD@gFmT
  15:41:12          BATE          879               72.78                     x8KNxD@gFya
  15:41:12          BATE          834               72.78                     x8KNxD@gFyc
  15:41:12          BATE          2,260             72.78                     x8KNxD@gFye
  15:41:12          BATE          790               72.76                     x8KNxD@gFyg
  15:41:12          BATE          2,260             72.76                     x8KNxD@gFyi
  15:41:12          BATE          862               72.78                     x8KNxD@gFyY
  15:41:12          BATE          2,927             72.78                     x8KNxD@gFzS
  15:41:12          BATE          2,440             72.78                     x8KNxD@gFzU
  15:40:13          XLON          3,959             72.76                     x8KNxD@gCBZ
  15:40:13          XLON          3,745             72.76                     x8KNxD@gCBb
  15:40:13          XLON          3,685             72.76                     x8KNxD@gCBd
  15:40:13          XLON          3,709             72.76                     x8KNxD@gCBf
  15:40:13          XLON          3,696             72.76                     x8KNxD@gCBh
  15:40:13          XLON          11,057            72.76                     x8KNxD@gCBj
  15:40:13          XLON          26,377            72.76                     x8KNxD@gCBl
  15:39:11          XLON          3,376             72.74                     x8KNxD@gDSU
  15:39:11          XLON          1,683             72.74                     x8KNxD@gDVc
  15:39:11          XLON          2,475             72.72                     x8KNxD@gDVe
  15:39:11          XLON          3,236             72.72                     x8KNxD@gDVg
  15:39:11          XLON          3,063             72.72                     x8KNxD@gDVi
  15:39:11          XLON          3,501             72.72                     x8KNxD@gDVk
  15:39:11          XLON          11,057            72.72                     x8KNxD@gDVm
  15:39:11          XLON          9,000             72.72                     x8KNxD@gDVr
  15:39:11          XLON          622               72.74                     x8KNxD@gDVW
  15:39:11          XLON          3,525             72.74                     x8KNxD@gDVY
  15:39:11          XLON          3,065             72.74                     x8KNxD@gDVa
  15:39:11          BATE          7,429             72.72                     x8KNxD@gDVC
  15:39:11          XLON          24,054            72.72                     x8KNxD@gDV8
  15:39:11          XLON          1,492             72.72                     x8KNxD@gDVA
  15:38:15          XLON          1,411             72.74                     x8KNxD@gBkC
  15:38:15          XLON          3,639             72.74                     x8KNxD@gBkE
  15:38:15          XLON          2,623             72.74                     x8KNxD@gBkG
  15:38:06          XLON          8,434             72.74                     x8KNxD@gByx
  15:38:06          XLON          13,010            72.74                     x8KNxD@gBy7
  15:38:06          XLON          3,229             72.74                     x8KNxD@gBy9
  15:38:06          XLON          3,640             72.74                     x8KNxD@gByB
  15:38:06          XLON          3,688             72.74                     x8KNxD@gByD
  15:38:06          XLON          11,057            72.74                     x8KNxD@gByF
  15:38:06          XLON          4,247             72.74                     x8KNxD@gByH
  15:38:06          XLON          1,416             72.74                     x8KNxD@gByP
  15:38:06          XLON          3,359             72.74                     x8KNxD@gByR
  15:38:06          XLON          3,303             72.74                     x8KNxD@gByT
  15:38:06          XLON          3,028             72.74                     x8KNxD@gByV
  15:38:06          XLON          3,582             72.74                     x8KNxD@gB$X
  15:38:06          XLON          4,109             72.74                     x8KNxD@gB$Z
  15:38:06          XLON          6,948             72.74                     x8KNxD@gB$f
  15:38:06          XLON          3,129             72.74                     x8KNxD@gB$h
  15:38:06          XLON          3,724             72.74                     x8KNxD@gB$j
  15:38:06          XLON          3,175             72.74                     x8KNxD@gB$l
  15:38:06          XLON          158               72.74                     x8KNxD@gB$r
  15:38:06          XLON          11,057            72.74                     x8KNxD@gB$t
  15:38:06          XLON          3,469             72.74                     x8KNxD@gB$v
  15:38:06          XLON          3,810             72.74                     x8KNxD@gB$$
  15:37:56          XLON          3,484             72.74                     x8KNxD@gB80
  15:37:56          XLON          11,057            72.74                     x8KNxD@gB82
  15:37:56          XLON          16,588            72.74                     x8KNxD@gB8S
  15:37:56          BATE          8,457             72.74                     x8KNxD@gB8U
  15:35:53          XLON          3,277             72.72                     x8KNxD@hs1q
  15:35:53          XLON          3,415             72.72                     x8KNxD@hs1s
  15:35:53          XLON          3,544             72.72                     x8KNxD@hs1u
  15:35:53          XLON          6,300             72.72                     x8KNxD@hs1w
  15:35:53          XLON          23,194            72.72                     x8KNxD@hs17
  15:35:09          BATE          5,690             72.72                     x8KNxD@ht34
  15:35:09          XLON          11,488            72.72                     x8KNxD@ht3I
  15:35:09          XLON          5,100             72.72                     x8KNxD@ht3K
  15:35:09          BATE          6,669             72.72                     x8KNxD@ht2p
  15:35:09          XLON          19,715            72.72                     x8KNxD@ht2k
  15:34:19          XLON          3,548             72.72                     x8KNxD@hqG@
  15:34:19          XLON          11,057            72.72                     x8KNxD@hqG0
  15:34:19          XLON          3,133             72.72                     x8KNxD@hqG2
  15:34:19          XLON          3,079             72.72                     x8KNxD@hqG4
  15:34:19          XLON          8,566             72.72                     x8KNxD@hqG6
  15:33:59          XLON          7,717             72.72                     x8KNxD@hr16
  15:33:59          XLON          22,026            72.72                     x8KNxD@hr1C
  15:33:28          XLON          6,565             72.74                     x8KNxD@hokV
  15:33:28          XLON          3,119             72.74                     x8KNxD@hofe
  15:33:28          XLON          3,053             72.74                     x8KNxD@hofg
  15:33:28          XLON          3,109             72.74                     x8KNxD@hofi
  15:33:28          XLON          2,285             72.74                     x8KNxD@hofk
  15:33:28          XLON          4,229             72.74                     x8KNxD@hofm
  15:33:28          XLON          10,908            72.74                     x8KNxD@hofo
  15:33:28          XLON          19,609            72.74                     x8KNxD@hofc
  15:33:28          XLON          11,057            72.72                     x8KNxD@hof@
  15:33:28          XLON          149               72.74                     x8KNxD@hofw
  15:33:28          XLON          5,100             72.74                     x8KNxD@hofy
  15:33:28          XLON          11,057            72.70                     x8KNxD@hofI
  15:33:28          XLON          11,057            72.72                     x8KNxD@hofG
  15:33:28          XLON          4,628             72.72                     x8KNxD@hofC
  15:33:28          XLON          2,285             72.72                     x8KNxD@hofE
  15:33:28          BATE          5,656             72.70                     x8KNxD@hofR
  15:33:28          XLON          7,282             72.70                     x8KNxD@hofT
  15:33:28          XLON          16,588            72.72                     x8KNxD@hofV
  15:33:28          BATE          8,037             72.72                     x8KNxD@hoeX
  15:33:11          XLON          3,602             72.74                     x8KNxD@hovB
  15:33:11          XLON          8,536             72.74                     x8KNxD@hovD
  15:33:11          XLON          10,447            72.74                     x8KNxD@hovJ
  15:33:05          XLON          16,588            72.74                     x8KNxD@hoBk
  15:33:05          BATE          9,271             72.74                     x8KNxD@hoBm
  15:33:05          BATE          708               72.74                     x8KNxD@hoBo
  15:31:57          XLON          24,275            72.74                     x8KNxD@hmjJ
  15:31:57          XLON          24,479            72.74                     x8KNxD@hmiu
  15:31:02          BATE          5,214             72.62                     x8KNxD@hnys
  15:31:02          XLON          16,588            72.62                     x8KNxD@hnyq
  15:29:13          XLON          26,513            72.60                     x8KNxD@h$HB
  15:29:13          BATE          4,363             72.60                     x8KNxD@h$HF
  15:29:04          XLON          4,838             72.62                     x8KNxD@hykx
  15:29:04          XLON          18,567            72.62                     x8KNxD@hyk9
  15:29:04          BATE          3,735             72.62                     x8KNxD@hykB
  15:27:57          XLON          6,345             72.62                     x8KNxD@hzFs
  15:27:54          XLON          10,516            72.64                     x8KNxD@hz89
  15:27:53          XLON          22,044            72.66                     x8KNxD@hzA7
  15:27:53          XLON          1,913             72.66                     x8KNxD@hzA9
  15:27:53          BATE          2,842             72.66                     x8KNxD@hzAB
  15:27:51          BATE          3,658             72.68                     x8KNxD@hzKW
  15:27:51          XLON          27,566            72.68                     x8KNxD@hzLU
  15:27:28          XLON          1,479             72.70                     x8KNxD@hwrl
  15:27:28          XLON          3,150             72.70                     x8KNxD@hwrn
  15:27:28          XLON          3,237             72.70                     x8KNxD@hwrp
  15:27:28          XLON          2,826             72.70                     x8KNxD@hwrv
  15:27:28          XLON          30,042            72.70                     x8KNxD@hwr$
  15:27:28          XLON          2,122             72.70                     x8KNxD@hwr1
  15:27:27          XLON          18,780            72.70                     x8KNxD@hwrE
  15:27:27          XLON          240               72.70                     x8KNxD@hwrG
  15:27:27          BATE          5,200             72.70                     x8KNxD@hwrI
  15:26:23          XLON          854               72.70                     x8KNxD@hxDr
  15:26:23          XLON          4,976             72.70                     x8KNxD@hxDt
  15:26:23          XLON          11,057            72.70                     x8KNxD@hxDv
  15:26:23          XLON          27,363            72.70                     x8KNxD@hxDy
  15:26:23          XLON          2,844             72.70                     x8KNxD@hxD@
  15:26:23          XLON          11,964            72.72                     x8KNxD@hxD0
  15:26:23          XLON          26,971            72.72                     x8KNxD@hxD2
  15:26:23          BATE          4,575             72.72                     x8KNxD@hxD4
  15:26:23          BATE          6,505             72.74                     x8KNxD@hxD6
  15:26:23          XLON          7,137             72.74                     x8KNxD@hxDK
  15:26:23          XLON          4,239             72.74                     x8KNxD@hxDM
  15:26:06          XLON          128               72.74                     x8KNxD@hub$
  15:26:06          XLON          11,057            72.74                     x8KNxD@hubx
  15:26:06          XLON          4,340             72.74                     x8KNxD@hubz
  15:26:06          XLON          8,472             72.74                     x8KNxD@hub7
  15:26:06          XLON          11,057            72.74                     x8KNxD@hub9
  15:26:06          BATE          9,295             72.74                     x8KNxD@hubM
  15:26:06          XLON          28,263            72.74                     x8KNxD@hubO
  15:26:02          XLON          3,430             72.76                     x8KNxD@hufb
  15:25:25          BATE          9,768             72.76                     x8KNxD@hvb0
  15:25:25          BATE          775               72.76                     x8KNxD@hvb2
  15:25:25          XLON          16,588            72.76                     x8KNxD@hvb@
  15:24:20          XLON          18,930            72.76                     x8KNxD@hcDV
  15:24:20          XLON          11,057            72.76                     x8KNxD@hcCb
  15:24:20          XLON          274               72.76                     x8KNxD@hcCX
  15:24:20          XLON          4,675             72.76                     x8KNxD@hcCZ
  15:22:31          XLON          9,452             72.76                     x8KNxD@haQp
  15:21:36          XLON          446               72.76                     x8KNxD@hYlg
  15:21:35          XLON          30,019            72.78                     x8KNxD@hYty
  15:21:35          BATE          3,697             72.78                     x8KNxD@hYt@
  15:21:35          BATE          1,570             72.78                     x8KNxD@hYt0
  15:21:35          XLON          8,394             72.80                     x8KNxD@hYt7
  15:21:35          XLON          3,176             72.80                     x8KNxD@hYt9
  15:21:35          XLON          2,680             72.80                     x8KNxD@hYtB
  15:21:35          XLON          3,099             72.80                     x8KNxD@hYtD
  15:21:35          XLON          3,464             72.80                     x8KNxD@hYtF
  15:21:35          XLON          11,057            72.80                     x8KNxD@hYtH
  15:21:35          XLON          5,944             72.80                     x8KNxD@hYtJ
  15:21:35          XLON          118               72.80                     x8KNxD@hYtO
  15:21:35          XLON          3,212             72.80                     x8KNxD@hYtQ
  15:21:35          XLON          9,678             72.80                     x8KNxD@hYsb
  15:21:35          XLON          3,263             72.80                     x8KNxD@hYsd
  15:21:35          XLON          11,057            72.80                     x8KNxD@hYsf
  15:21:35          XLON          2,976             72.80                     x8KNxD@hYsh
  15:21:35          XLON          2,646             72.80                     x8KNxD@hYsj
  15:21:35          XLON          335               72.80                     x8KNxD@hYsp
  15:21:35          XLON          2,947             72.80                     x8KNxD@hYsr
  15:21:35          XLON          11,057            72.80                     x8KNxD@hYst
  15:21:35          BATE          7,236             72.80                     x8KNxD@hYsz
  15:21:35          XLON          814               72.80                     x8KNxD@hYsL
  15:21:35          XLON          3,517             72.80                     x8KNxD@hYsJ
  15:21:35          XLON          3,968             72.80                     x8KNxD@hYsH
  15:21:35          XLON          11,057            72.80                     x8KNxD@hYsF
  15:21:35          XLON          3,139             72.80                     x8KNxD@hYsD
  15:21:35          XLON          3,084             72.80                     x8KNxD@hYs9
  15:21:35          XLON          3,078             72.80                     x8KNxD@hYsB
  15:21:35          XLON          5,248             72.80                     x8KNxD@hYnY
  15:21:25          BATE          8,752             72.80                     x8KNxD@hYxw
  15:21:25          XLON          16,588            72.80                     x8KNxD@hYxy
  15:19:12          XLON          24,494            72.80                     x8KNxD@hXoM
  15:19:12          BATE          6,648             72.80                     x8KNxD@hXoO
  15:19:03          BATE          11,205            72.82                     x8KNxD@hX8X
  15:19:03          XLON          17,919            72.82                     x8KNxD@hX9V
  15:18:35          XLON          9,577             72.86                     x8KNxD@hkub
  15:18:35          XLON          7,321             72.86                     x8KNxD@hkud
  15:18:35          XLON          3,204             72.86                     x8KNxD@hkuf
  15:18:35          XLON          2,905             72.86                     x8KNxD@hkuh
  15:18:35          XLON          3,204             72.86                     x8KNxD@hkul
  15:18:35          XLON          3,186             72.86                     x8KNxD@hkun
  15:18:35          XLON          2,993             72.86                     x8KNxD@hkup
  15:18:35          XLON          7,878             72.86                     x8KNxD@hkur
  15:18:35          XLON          5,483             72.86                     x8KNxD@hkuW
  15:18:05          XLON          3,179             72.86                     x8KNxD@hllr
  15:18:05          XLON          1,381             72.86                     x8KNxD@hllt
  15:18:05          XLON          531               72.86                     x8KNxD@hll2
  15:18:05          XLON          5,237             72.86                     x8KNxD@hll4
  15:18:05          XLON          5,138             72.86                     x8KNxD@hllA
  15:18:05          XLON          2,905             72.86                     x8KNxD@hllG
  15:18:05          XLON          11,057            72.86                     x8KNxD@hllI
  15:18:05          XLON          3,403             72.86                     x8KNxD@hllK
  15:18:05          XLON          2,961             72.86                     x8KNxD@hllM
  15:18:05          XLON          2,637             72.86                     x8KNxD@hllO
  15:18:05          XLON          4,122             72.86                     x8KNxD@hlfZ
  15:18:05          XLON          3,543             72.86                     x8KNxD@hlfd
  15:18:05          XLON          11,057            72.86                     x8KNxD@hlfb
  15:18:05          XLON          926               72.86                     x8KNxD@hlfX
  15:18:05          XLON          9,099             72.86                     x8KNxD@hlfj
  15:18:05          XLON          2,624             72.86                     x8KNxD@hlfp
  15:18:05          XLON          2,957             72.86                     x8KNxD@hlfr
  15:18:05          XLON          3,463             72.86                     x8KNxD@hlft
  15:18:05          XLON          11,057            72.86                     x8KNxD@hlfv
  15:18:05          XLON          2,986             72.86                     x8KNxD@hlfz
  15:18:05          XLON          2,984             72.86                     x8KNxD@hlfx
  15:18:05          XLON          3,437             72.86                     x8KNxD@hlf8
  15:18:05          XLON          3,462             72.86                     x8KNxD@hlf4
  15:18:05          XLON          3,092             72.86                     x8KNxD@hlf6
  15:18:05          XLON          11,057            72.86                     x8KNxD@hlf2
  15:18:02          XLON          6,934             72.84                     x8KNxD@hlg4
  15:18:02          XLON          2,540             72.84                     x8KNxD@hlg6
  15:18:02          XLON          3,137             72.84                     x8KNxD@hlg8
  15:18:02          XLON          7,400             72.84                     x8KNxD@hlgA
  15:18:02          XLON          16,588            72.84                     x8KNxD@hlgL
  15:18:02          BATE          9,454             72.84                     x8KNxD@hlgN
  15:15:36          XLON          2,541             72.78                     x8KNxD@hg@D
  15:15:36          XLON          3,866             72.78                     x8KNxD@hg@F
  15:15:36          XLON          14,733            72.76                     x8KNxD@hgvf
  15:14:56          XLON          20,375            72.78                     x8KNxD@hh5n
  15:14:56          BATE          6,700             72.78                     x8KNxD@hh5p
  15:14:45          XLON          16,368            72.80                     x8KNxD@hh8o
  15:14:45          XLON          3,234             72.80                     x8KNxD@hh8q
  15:14:45          XLON          2,950             72.80                     x8KNxD@hh8s
  15:14:45          XLON          3,269             72.80                     x8KNxD@hh8u
  15:14:45          XLON          2,826             72.80                     x8KNxD@hh83
  15:14:34          XLON          19,098            72.78                     x8KNxD@heWU
  15:14:34          XLON          4,815             72.78                     x8KNxD@heZW
  15:13:56          BATE          6,596             72.80                     x8KNxD@heST
  15:13:56          XLON          22,640            72.80                     x8KNxD@heSP
  15:13:56          XLON          2,440             72.80                     x8KNxD@heSR
  15:13:30          XLON          17,610            72.80                     x8KNxD@hfvS
  15:13:00          XLON          17,610            72.82                     x8KNxD@hMWX
  15:13:00          BATE          4,708             72.82                     x8KNxD@hMWZ
  15:12:20          XLON          3,964             72.78                     x8KNxD@hMSt
  15:12:09          XLON          14,315            72.78                     x8KNxD@hNYT
  15:12:09          XLON          10,863            72.80                     x8KNxD@hNjX
  15:12:09          XLON          15,680            72.80                     x8KNxD@hNjZ
  15:12:05          XLON          10,310            72.82                     x8KNxD@hNyb
  15:12:05          XLON          2,360             72.82                     x8KNxD@hNyZ
  15:12:05          XLON          747               72.82                     x8KNxD@hNyi
  15:12:05          XLON          1,978             72.82                     x8KNxD@hNyk
  15:12:05          XLON          2,923             72.82                     x8KNxD@hNym
  15:12:05          BATE          3,346             72.82                     x8KNxD@hNys
  15:12:05          BATE          2,260             72.82                     x8KNxD@hNyx
  15:12:05          XLON          6,500             72.82                     x8KNxD@hNyD
  15:12:05          XLON          5,606             72.82                     x8KNxD@hNy7
  15:12:05          XLON          5,800             72.82                     x8KNxD@hNy9
  15:12:05          XLON          11,057            72.82                     x8KNxD@hNyB
  15:12:05          XLON          16,588            72.82                     x8KNxD@hNyP
  15:12:05          BATE          5,294             72.82                     x8KNxD@hNyR
  15:11:08          XLON          3,105             72.82                     x8KNxD@hKpl
  15:11:08          XLON          3,169             72.82                     x8KNxD@hKpn
  15:11:08          XLON          3,202             72.82                     x8KNxD@hKpp
  15:11:08          XLON          3,929             72.82                     x8KNxD@hKpr
  15:11:08          XLON          7,245             72.82                     x8KNxD@hKpt
  15:11:08          XLON          2,398             72.82                     x8KNxD@hKp$
  15:11:08          XLON          1,782             72.82                     x8KNxD@hKp1
  15:11:08          BATE          4,180             72.82                     x8KNxD@hKp3
  15:10:43          XLON          6,643             72.82                     x8KNxD@hKOB
  15:10:23          XLON          16,257            72.82                     x8KNxD@hL@e
  15:10:09          XLON          2,537             72.82                     x8KNxD@hLF3
  15:10:09          XLON          3,154             72.82                     x8KNxD@hLF7
  15:10:09          XLON          3,211             72.82                     x8KNxD@hLF5
  15:10:09          XLON          5,277             72.82                     x8KNxD@hLFD
  15:10:09          XLON          4,334             72.82                     x8KNxD@hL9a
  15:10:09          XLON          11,057            72.82                     x8KNxD@hL9c
  15:10:08          XLON          16,588            72.82                     x8KNxD@hL9P
  15:10:08          BATE          6,825             72.82                     x8KNxD@hL9R
  15:09:37          XLON          9,100             72.82                     x8KNxD@hIC8
  15:08:55          XLON          21,772            72.80                     x8KNxD@hJLi
  15:08:55          BATE          5,206             72.80                     x8KNxD@hJLk
  15:08:45          XLON          8,827             72.82                     x8KNxD@hJQ2
  15:08:45          XLON          3,433             72.82                     x8KNxD@hJQ6
  15:08:45          XLON          9,599             72.82                     x8KNxD@hJQ8
  15:08:45          XLON          5,100             72.82                     x8KNxD@hJQA
  15:08:45          XLON          4,000             72.82                     x8KNxD@hJQC
  15:08:45          XLON          13,207            72.82                     x8KNxD@hJQE
  15:08:45          XLON          11,057            72.82                     x8KNxD@hJQG
  15:08:45          XLON          16,588            72.82                     x8KNxD@hJQS
  15:08:45          BATE          7,398             72.82                     x8KNxD@hJQU
  15:07:33          XLON          8,556             72.80                     x8KNxD@hHGh
  15:07:33          XLON          9,000             72.80                     x8KNxD@hHGj
  15:07:33          XLON          23,373            72.80                     x8KNxD@hHGr
  15:07:33          BATE          4,068             72.80                     x8KNxD@hHGt
  15:06:57          XLON          365               72.80                     x8KNxD@hU3l
  15:06:57          XLON          10,748            72.80                     x8KNxD@hU3n
  15:06:57          XLON          11,057            72.80                     x8KNxD@hU3@
  15:06:57          BATE          4,058             72.80                     x8KNxD@hU3j
  15:06:25          XLON          2,784             72.78                     x8KNxD@hVpt
  15:06:25          XLON          4,190             72.78                     x8KNxD@hVpv
  15:06:25          XLON          2,967             72.78                     x8KNxD@hVpy
  15:06:25          XLON          3,369             72.78                     x8KNxD@hVp@
  15:06:25          XLON          3,258             72.78                     x8KNxD@hVp0
  15:06:03          XLON          17,585            72.76                     x8KNxD@hVT0
  15:06:03          BATE          5,562             72.76                     x8KNxD@hVT2
  15:05:48          XLON          7,271             72.78                     x8KNxD@hSk@
  15:05:48          XLON          13,434            72.78                     x8KNxD@hSk2
  15:05:48          XLON          10,008            72.78                     x8KNxD@hSku
  15:05:48          XLON          3,027             72.78                     x8KNxD@hSkw
  15:05:48          XLON          3,080             72.78                     x8KNxD@hSky
  15:05:19          XLON          5,506             72.76                     x8KNxD@hSMc
  15:05:19          BATE          4,392             72.76                     x8KNxD@hSMe
  15:05:09          XLON          17,355            72.76                     x8KNxD@hSPk
  15:05:09          BATE          4,328             72.76                     x8KNxD@hSPo
  15:04:49          XLON          3,462             72.78                     x8KNxD@hT1l
  15:04:49          XLON          3,185             72.78                     x8KNxD@hT1n
  15:04:49          XLON          3,246             72.78                     x8KNxD@hT1p
  15:04:49          XLON          3,037             72.78                     x8KNxD@hT1r
  15:04:49          XLON          3,762             72.78                     x8KNxD@hT1t
  15:04:49          XLON          3,986             72.78                     x8KNxD@hT1v
  15:04:49          XLON          11,057            72.78                     x8KNxD@hT1x
  15:04:26          XLON          11,407            72.78                     x8KNxD@hQfD
  15:04:20          XLON          25,983            72.80                     x8KNxD@hQs2
  15:03:59          BATE          5,385             72.82                     x8KNxD@hQUf
  15:03:59          XLON          7,632             72.82                     x8KNxD@hQUh
  15:03:54          XLON          11,057            72.84                     x8KNxD@hRbc
  15:03:53          XLON          3,369             72.84                     x8KNxD@hRak
  15:03:18          XLON          5,951             72.84                     x8KNxD@hRAQ
  15:03:17          XLON          6,570             72.86                     x8KNxD@hRLa
  15:03:17          BATE          6,570             72.86                     x8KNxD@hRLc
  15:03:08          XLON          3,402             72.88                     x8KNxD@hRQc
  15:03:08          XLON          26,617            72.86                     x8KNxD@hRQj
  15:03:08          BATE          6,445             72.86                     x8KNxD@hRQl
  15:02:52          XLON          3,205             72.88                     x8KNxD@hO@@
  15:02:52          XLON          3,451             72.88                     x8KNxD@hO@0
  15:02:52          XLON          3,443             72.88                     x8KNxD@hO@2
  15:02:52          XLON          2,887             72.88                     x8KNxD@hO@4
  15:02:52          XLON          7,678             72.88                     x8KNxD@hO@6
  15:02:52          XLON          3,379             72.88                     x8KNxD@hO@C
  15:02:52          XLON          2,010             72.88                     x8KNxD@hO@I
  15:02:52          XLON          11,057            72.88                     x8KNxD@hO@K
  15:02:52          XLON          3,195             72.88                     x8KNxD@hO@M
  15:02:52          XLON          2,887             72.88                     x8KNxD@hO@O
  15:02:52          XLON          3,299             72.88                     x8KNxD@hO@Q
  15:02:52          XLON          3,178             72.88                     x8KNxD@hOve
  15:02:52          XLON          11,057            72.88                     x8KNxD@hOvg
  15:02:52          BATE          4,478             72.88                     x8KNxD@hOvo
  15:02:50          XLON          9,240             72.88                     x8KNxD@hO5K
  15:02:50          XLON          3,123             72.88                     x8KNxD@hO5M
  15:02:50          XLON          3,172             72.88                     x8KNxD@hO5O
  15:02:50          XLON          3,238             72.88                     x8KNxD@hO5Q
  15:02:50          XLON          11,057            72.88                     x8KNxD@hO5S
  15:02:50          XLON          2,165             72.88                     x8KNxD@hO5U
  15:02:34          XLON          3,414             72.86                     x8KNxD@hOO4
  15:01:21          XLON          14,777            72.82                     x8KNxD@h6RL
  15:01:01          XLON          29,347            72.82                     x8KNxD@h74r
  15:01:01          BATE          6,457             72.82                     x8KNxD@h74t
  15:00:54          XLON          4,786             72.84                     x8KNxD@h7FH
  15:00:42          BATE          906               72.84                     x8KNxD@h7G@
  15:00:42          BATE          3,120             72.84                     x8KNxD@h7G0
  15:00:42          XLON          26,143            72.84                     x8KNxD@h7Gy
  15:00:24          XLON          3,535             72.84                     x8KNxD@h4of
  15:00:24          BATE          4,064             72.84                     x8KNxD@h4oq
  15:00:24          XLON          24,095            72.84                     x8KNxD@h4oo
  14:59:20          XLON          7,365             72.84                     x8KNxD@h2hi
  14:59:19          XLON          4,105             72.86                     x8KNxD@h2g5
  14:59:19          XLON          13,792            72.86                     x8KNxD@h2g7
  14:59:12          XLON          17,467            72.88                     x8KNxD@h2mS
  14:59:12          BATE          6,379             72.88                     x8KNxD@h2mU
  14:58:37          XLON          3,955             72.88                     x8KNxD@h3dK
  14:58:37          XLON          11,057            72.88                     x8KNxD@h3dM
  14:58:37          XLON          26,003            72.88                     x8KNxD@h3dT
  14:58:37          BATE          5,925             72.88                     x8KNxD@h3cZ
  14:58:37          XLON          2,260             72.88                     x8KNxD@h3cX
  14:58:37          XLON          64,659            72.90                     x8KNxD@h3WM
  14:58:36          XLON          1,034             72.90                     x8KNxD@h3WQ
  14:58:36          XLON          3,846             72.90                     x8KNxD@h3Zg
  14:58:36          XLON          2,336             72.90                     x8KNxD@h3Zm
  14:58:36          XLON          3,041             72.90                     x8KNxD@h3Zo
  14:58:36          XLON          7,524             72.90                     x8KNxD@h3Zq
  14:58:36          XLON          2,952             72.90                     x8KNxD@h3Zs
  14:58:36          XLON          3,111             72.90                     x8KNxD@h3Zu
  14:58:36          XLON          2,649             72.90                     x8KNxD@h3Zw
  14:58:36          BATE          8,420             72.90                     x8KNxD@h3Z5
  14:58:36          XLON          3,437             72.90                     x8KNxD@h3ZE
  14:56:44          XLON          7,886             72.88                     x8KNxD@h1Hf
  14:55:43          BATE          3,686             72.88                     x8KNxD@hFzR
  14:55:43          XLON          6,395             72.88                     x8KNxD@hFzT
  14:55:43          XLON          896               72.90                     x8KNxD@hFzV
  14:55:43          XLON          6,760             72.90                     x8KNxD@hFyX
  14:55:43          BATE          5,239             72.90                     x8KNxD@hFyZ
  14:55:43          XLON          17,442            72.92                     x8KNxD@hFys
  14:55:43          BATE          5,876             72.92                     x8KNxD@hFyu
  14:55:41          XLON          13,812            72.94                     x8KNxD@hFub
  14:55:41          XLON          6,509             72.94                     x8KNxD@hFud
  14:55:41          XLON          2,920             72.94                     x8KNxD@hFuf
  14:55:41          XLON          2,862             72.94                     x8KNxD@hFuh
  14:55:41          XLON          3,033             72.94                     x8KNxD@hFuj
  14:55:41          XLON          11,057            72.94                     x8KNxD@hFul
  14:55:41          XLON          7,276             72.94                     x8KNxD@hFus
  14:55:41          XLON          3,122             72.94                     x8KNxD@hFuu
  14:55:41          XLON          7,280             72.94                     x8KNxD@hFuw
  14:55:41          XLON          5,610             72.94                     x8KNxD@hFuy
  14:55:41          XLON          5,447             72.94                     x8KNxD@hFu7
  14:54:43          XLON          6,486             72.94                     x8KNxD@hDWZ
  14:54:43          XLON          2,104             72.94                     x8KNxD@hDWb
  14:54:43          XLON          2,798             72.94                     x8KNxD@hDWd
  14:54:43          XLON          3,151             72.94                     x8KNxD@hDWf
  14:54:43          XLON          3,053             72.94                     x8KNxD@hDWh
  14:54:43          XLON          11,057            72.94                     x8KNxD@hDWj
  14:54:43          XLON          15,093            72.94                     x8KNxD@hDWo
  14:54:43          XLON          3,201             72.94                     x8KNxD@hDWq
  14:54:43          XLON          3,042             72.94                     x8KNxD@hDWs
  14:54:43          XLON          7,680             72.94                     x8KNxD@hDWw
  14:54:43          XLON          3,386             72.94                     x8KNxD@hDWu
  14:54:43          XLON          3,377             72.94                     x8KNxD@hDW0
  14:54:42          XLON          6,100             72.94                     x8KNxD@hDWV
  14:54:42          XLON          11,057            72.94                     x8KNxD@hDWT
  14:54:42          XLON          1,545             72.92                     x8KNxD@hDZa
  14:54:42          XLON          15,043            72.92                     x8KNxD@hDZc
  14:54:42          BATE          611               72.92                     x8KNxD@hDZe
  14:54:42          XLON          16,588            72.94                     x8KNxD@hDZ$
  14:54:42          BATE          5,415             72.94                     x8KNxD@hDZ1
  14:52:59          XLON          3,870             72.88                     x8KNxD@h8lr
  14:52:59          BATE          3,053             72.88                     x8KNxD@h8lt
  14:52:45          XLON          17,415            72.82                     x8KNxD@h8v6
  14:52:45          BATE          4,422             72.82                     x8KNxD@h8v8
  14:52:45          BATE          1,368             72.82                     x8KNxD@h8vA
  14:52:20          XLON          7,360             72.84                     x8KNxD@h9l0
  14:52:20          XLON          2,866             72.84                     x8KNxD@h9l2
  14:52:20          XLON          3,396             72.84                     x8KNxD@h9l4
  14:52:20          XLON          3,230             72.84                     x8KNxD@h9l6
  14:52:20          XLON          11,057            72.84                     x8KNxD@h9l8
  14:52:20          XLON          3,271             72.84                     x8KNxD@h9lK
  14:52:20          XLON          4,110             72.84                     x8KNxD@h9lT
  14:52:20          XLON          2,981             72.84                     x8KNxD@h9lV
  14:52:20          XLON          11,057            72.84                     x8KNxD@h9kb
  14:52:20          XLON          3,368             72.84                     x8KNxD@h9kX
  14:52:20          XLON          6,600             72.84                     x8KNxD@h9kZ
  14:52:20          BATE          1,365             72.84                     x8KNxD@h9ki
  14:52:20          BATE          2,815             72.84                     x8KNxD@h9kk
  14:52:20          XLON          4,180             72.84                     x8KNxD@h9kg
  14:52:02          XLON          4,180             72.84                     x8KNxD@h9Bt
  14:51:23          XLON          4,014             72.84                     x8KNxD@asF$
  14:51:23          XLON          1,187             72.84                     x8KNxD@asFx
  14:51:23          XLON          11,057            72.84                     x8KNxD@asFz
  14:51:23          XLON          4,964             72.84                     x8KNxD@asF9
  14:51:23          XLON          3,363             72.84                     x8KNxD@asFB
  14:51:23          XLON          3,011             72.84                     x8KNxD@asFD
  14:51:23          XLON          3,409             72.84                     x8KNxD@asFF
  14:51:23          XLON          2,936             72.84                     x8KNxD@asFH
  14:51:23          XLON          11,057            72.84                     x8KNxD@asFJ
  14:51:23          XLON          4,180             72.84                     x8KNxD@asFP
  14:51:23          BATE          4,180             72.84                     x8KNxD@asEW
  14:51:10          BATE          6,566             72.84                     x8KNxD@asUn
  14:50:49          XLON          5,844             72.80                     x8KNxD@atxF
  14:50:49          BATE          5,569             72.80                     x8KNxD@atxH
  14:50:03          XLON          8,367             72.78                     x8KNxD@aq9T
  14:50:03          XLON          19,061            72.80                     x8KNxD@aq9V
  14:49:59          XLON          25,975            72.82                     x8KNxD@aqME
  14:49:45          XLON          9,422             72.84                     x8KNxD@arcy
  14:49:09          XLON          12,073            72.82                     x8KNxD@arSl
  14:49:09          BATE          6,010             72.82                     x8KNxD@arSn
  14:49:09          XLON          16,190            72.82                     x8KNxD@arSp
  14:49:06          XLON          4,268             72.84                     x8KNxD@aodC
  14:49:06          XLON          3,252             72.84                     x8KNxD@aodH
  14:49:06          XLON          3,106             72.84                     x8KNxD@aodJ
  14:49:06          XLON          3,061             72.84                     x8KNxD@aodL
  14:49:06          XLON          3,328             72.84                     x8KNxD@aodN
  14:49:06          XLON          3,401             72.84                     x8KNxD@aocb
  14:49:06          XLON          2,868             72.84                     x8KNxD@aocd
  14:49:06          XLON          2,850             72.84                     x8KNxD@aocf
  14:49:06          XLON          5,169             72.84                     x8KNxD@aocZ
  14:49:06          BATE          6,332             72.84                     x8KNxD@aoci
  14:49:05          XLON          4,829             72.84                     x8KNxD@aokh
  14:49:05          XLON          5,000             72.84                     x8KNxD@aokx
  14:49:05          XLON          9,543             72.84                     x8KNxD@aokz
  14:48:06          XLON          2,802             72.84                     x8KNxD@apwm
  14:48:06          XLON          9,537             72.84                     x8KNxD@apwq
  14:48:06          XLON          11,057            72.84                     x8KNxD@apws
  14:48:06          XLON          3,289             72.84                     x8KNxD@apwu
  14:48:06          XLON          3,292             72.84                     x8KNxD@apww
  14:48:06          XLON          3,096             72.84                     x8KNxD@apwy
  14:47:11          XLON          4,720             72.78                     x8KNxD@amQ5
  14:47:11          BATE          1,461             72.80                     x8KNxD@amQO
  14:47:11          BATE          1,559             72.80                     x8KNxD@amQT
  14:47:11          XLON          4,950             72.80                     x8KNxD@amQV
  14:47:11          XLON          2,872             72.80                     x8KNxD@anbX
  14:47:11          XLON          17,818            72.82                     x8KNxD@anbZ
  14:47:07          XLON          3,122             72.82                     x8KNxD@anje
  14:47:07          XLON          11,057            72.82                     x8KNxD@anjg
  14:47:07          XLON          3,045             72.82                     x8KNxD@anji
  14:47:07          XLON          2,974             72.82                     x8KNxD@anjk
  14:47:07          XLON          3,175             72.82                     x8KNxD@anjm
  14:47:07          XLON          5,178             72.82                     x8KNxD@anjo
  14:46:45          BATE          2,164             72.82                     x8KNxD@anI9
  14:46:45          BATE          2,093             72.82                     x8KNxD@anID
  14:46:45          XLON          11,807            72.82                     x8KNxD@anIB
  14:46:42          XLON          3,201             72.84                     x8KNxD@anPb
  14:46:42          XLON          3,240             72.84                     x8KNxD@anPd
  14:46:42          XLON          2,968             72.84                     x8KNxD@anPf
  14:46:42          XLON          7,300             72.84                     x8KNxD@anPh
  14:46:42          XLON          11,057            72.84                     x8KNxD@anPj
  14:46:42          XLON          10,659            72.84                     x8KNxD@anPZ
  14:46:42          XLON          16,588            72.84                     x8KNxD@anPr
  14:46:42          BATE          5,008             72.84                     x8KNxD@anPt
  14:46:42          BATE          1,779             72.84                     x8KNxD@anPv
  14:45:17          BATE          3,500             72.76                     x8KNxD@aye8
  14:45:17          XLON          677               72.76                     x8KNxD@ayeA
  14:45:17          XLON          13,943            72.76                     x8KNxD@ayeC
  14:45:16          BATE          3,372             72.78                     x8KNxD@ayh5
  14:45:16          BATE          907               72.78                     x8KNxD@ayhB
  14:45:16          XLON          12,863            72.78                     x8KNxD@ayh7
  14:45:16          XLON          11,403            72.78                     x8KNxD@ayh9
  14:45:02          XLON          5                 72.80                     x8KNxD@ayC@
  14:45:02          XLON          24,660            72.80                     x8KNxD@ayC0
  14:44:46          XLON          9,662             72.82                     x8KNxD@ayRQ
  14:44:45          XLON          1,395             72.82                     x8KNxD@azbh
  14:44:33          XLON          1,133             72.86                     x8KNxD@az$G
  14:44:33          XLON          8,124             72.84                     x8KNxD@az$I
  14:44:33          XLON          4,001             72.84                     x8KNxD@az$K
  14:44:33          XLON          7,282             72.82                     x8KNxD@az$R
  14:44:33          XLON          16,588            72.84                     x8KNxD@az$T
  14:44:33          XLON          16,588            72.86                     x8KNxD@az@Y
  14:44:17          BATE          2,987             72.88                     x8KNxD@azMX
  14:44:17          XLON          16,588            72.88                     x8KNxD@azNV
  14:43:46          XLON          3,149             72.88                     x8KNxD@aw69
  14:43:45          XLON          9,041             72.90                     x8KNxD@aw6D
  14:43:45          XLON          1,376             72.88                     x8KNxD@aw6G
  14:43:45          XLON          2,722             72.88                     x8KNxD@aw6K
  14:43:45          XLON          941               72.88                     x8KNxD@aw6M
  14:43:45          XLON          4,972             72.90                     x8KNxD@aw6T
  14:43:45          XLON          3,043             72.90                     x8KNxD@aw6V
  14:43:45          BATE          6,836             72.90                     x8KNxD@aw1b
  14:43:45          XLON          10,893            72.90                     x8KNxD@aw1X
  14:43:45          XLON          985               72.90                     x8KNxD@aw1Z
  14:43:45          BATE          9,713             72.92                     x8KNxD@aw1d
  14:43:45          XLON          6,195             72.92                     x8KNxD@aw1p
  14:43:45          XLON          16,588            72.92                     x8KNxD@aw1x
  14:43:45          BATE          2,350             72.92                     x8KNxD@aw1z
  14:42:06          XLON          11,660            72.88                     x8KNxD@avWm
  14:41:58          XLON          5,618             72.90                     x8KNxD@avop
  14:41:58          XLON          11,057            72.90                     x8KNxD@avot
  14:41:58          XLON          3,116             72.90                     x8KNxD@avov
  14:41:58          XLON          3,309             72.90                     x8KNxD@avox
  14:41:58          XLON          3,366             72.90                     x8KNxD@avoz
  14:41:58          XLON          95                72.90                     x8KNxD@avo$
  14:41:58          XLON          4,401             72.90                     x8KNxD@avo0
  14:41:58          XLON          6,501             72.90                     x8KNxD@avo8
  14:41:58          XLON          1,189             72.90                     x8KNxD@avoA
  14:41:58          XLON          3,924             72.90                     x8KNxD@avoC
  14:41:19          BATE          3,963             72.90                     x8KNxD@achM
  14:41:18          XLON          4,945             72.90                     x8KNxD@acgS
  14:41:18          BATE          743               72.90                     x8KNxD@acgU
  14:41:13          XLON          97                72.94                     x8KNxD@acmu
  14:41:13          XLON          26,460            72.94                     x8KNxD@acmw
  14:41:13          BATE          6,609             72.94                     x8KNxD@acmy
  14:41:13          XLON          4,083             72.98                     x8KNxD@acpn
  14:41:00          XLON          305               72.98                     x8KNxD@acH2
  14:41:00          XLON          4,375             72.96                     x8KNxD@acH4
  14:41:00          XLON          3,542             72.96                     x8KNxD@acH6
  14:41:00          XLON          11,057            72.96                     x8KNxD@acH8
  14:41:00          BATE          4,405             72.96                     x8KNxD@acHI
  14:41:00          XLON          9,470             72.96                     x8KNxD@acHK
  14:41:00          BATE          1,199             72.96                     x8KNxD@acHM
  14:40:00          XLON          3,310             72.96                     x8KNxD@aasR
  14:40:00          XLON          4,239             72.98                     x8KNxD@aasT
  14:40:00          XLON          1,247             72.98                     x8KNxD@aasV
  14:40:00          XLON          12,500            73.00                     x8KNxD@aanX
  14:40:00          XLON          1,676             73.02                     x8KNxD@aanC
  14:40:00          XLON          995               73.02                     x8KNxD@aanE
  14:40:00          XLON          3,614             73.02                     x8KNxD@aanG
  14:40:00          XLON          4,716             73.04                     x8KNxD@aanR
  14:40:00          XLON          1,794             73.04                     x8KNxD@aanT
  14:40:00          XLON          390               73.04                     x8KNxD@aanV
  14:40:00          XLON          9,805             73.06                     x8KNxD@aamX
  14:39:39          XLON          10,002            73.08                     x8KNxD@aaEV
  14:39:39          XLON          11,057            73.10                     x8KNxD@aa9b
  14:39:39          XLON          1,098             73.10                     x8KNxD@aa9Z
  14:39:39          XLON          7,282             73.08                     x8KNxD@aa9l
  14:39:39          XLON          12,155            73.10                     x8KNxD@aa9n
  14:39:39          XLON          3                 73.10                     x8KNxD@aa9t
  14:39:39          XLON          6,755             73.10                     x8KNxD@aa9v
  14:39:13          XLON          8,993             73.10                     x8KNxD@abtm
  14:39:13          BATE          4,611             73.10                     x8KNxD@abto
  14:39:04          BATE          1,793             73.10                     x8KNxD@abCQ
  14:38:55          XLON          7                 73.12                     x8KNxD@abGf
  14:38:55          XLON          11,241            73.12                     x8KNxD@abGh
  14:38:55          BATE          5,986             73.12                     x8KNxD@abGj
  14:38:50          XLON          24,234            73.14                     x8KNxD@abSF
  14:38:50          BATE          6,815             73.14                     x8KNxD@abSH
  14:38:47          XLON          21,471            73.14                     x8KNxD@abPm
  14:38:29          XLON          25,779            73.14                     x8KNxD@aY5u
  14:38:16          XLON          5,423             73.16                     x8KNxD@aY8I
  14:38:03          XLON          19,845            73.16                     x8KNxD@aZli
  14:37:48          XLON          14,222            73.18                     x8KNxD@aZ@K
  14:37:31          XLON          697               73.18                     x8KNxD@aZV7
  14:37:31          XLON          23                73.18                     x8KNxD@aZV9
  14:37:31          XLON          8,102             73.18                     x8KNxD@aZVB
  14:37:29          XLON          20,096            73.20                     x8KNxD@aZOY
  14:37:06          XLON          7,093             73.12                     x8KNxD@aWvr
  14:37:02          XLON          5,443             73.14                     x8KNxD@aW3w
  14:37:02          BATE          5,938             73.14                     x8KNxD@aW3y
  14:37:02          XLON          7,609             73.16                     x8KNxD@aW2Z
  14:37:02          XLON          10,800            73.16                     x8KNxD@aW2b
  14:37:02          XLON          9,022             73.16                     x8KNxD@aW2f
  14:37:02          BATE          8,438             73.16                     x8KNxD@aW2h
  14:37:02          BATE          10,638            73.18                     x8KNxD@aW2r
  14:37:02          XLON          20,554            73.18                     x8KNxD@aW2p
  14:36:32          XLON          353               73.18                     x8KNxD@aXph
  14:36:32          XLON          9,000             73.18                     x8KNxD@aXpj
  14:36:32          XLON          11,057            73.18                     x8KNxD@aXpl
  14:36:32          XLON          4,452             73.18                     x8KNxD@aXpq
  14:36:19          BATE          6,636             73.20                     x8KNxD@aX2L
  14:36:15          XLON          6,147             73.20                     x8KNxD@aX9L
  14:36:15          XLON          355               73.20                     x8KNxD@aX9N
  14:36:12          BATE          134               73.20                     x8KNxD@aXM@
  14:36:12          XLON          26,563            73.20                     x8KNxD@aXMy
  14:35:58          BATE          630               73.14                     x8KNxD@aktK
  14:35:58          XLON          15,458            73.14                     x8KNxD@aktI
  14:35:31          XLON          14,547            73.12                     x8KNxD@aliL
  14:35:19          XLON          17,166            73.10                     x8KNxD@alyh
  14:35:19          BATE          1,578             73.10                     x8KNxD@alyj
  14:35:09          XLON          6,931             73.12                     x8KNxD@alDn
  14:35:09          XLON          2,852             73.12                     x8KNxD@alDp
  14:35:09          XLON          3,141             73.12                     x8KNxD@alDr
  14:35:09          XLON          3,752             73.12                     x8KNxD@alDt
  14:35:09          XLON          3,029             73.12                     x8KNxD@alDv
  14:35:09          XLON          11,057            73.12                     x8KNxD@alDx
  14:35:09          XLON          4,474             73.12                     x8KNxD@alDz
  14:35:09          XLON          3,808             73.12                     x8KNxD@alD5
  14:35:09          XLON          2,854             73.12                     x8KNxD@alD7
  14:35:09          XLON          3,082             73.12                     x8KNxD@alD9
  14:35:09          XLON          2,955             73.12                     x8KNxD@alDB
  14:35:09          XLON          4,388             73.12                     x8KNxD@alDM
  14:35:09          XLON          4,015             73.12                     x8KNxD@alDQ
  14:35:09          XLON          3,623             73.12                     x8KNxD@alDO
  14:35:09          XLON          6,293             73.12                     x8KNxD@alCw
  14:35:09          XLON          19,698            73.12                     x8KNxD@alCy
  14:35:09          BATE          6,890             73.12                     x8KNxD@alC@
  14:34:44          BATE          8,411             73.12                     x8KNxD@aizK
  14:34:35          BATE          1,800             73.10                     x8KNxD@aiB@
  14:34:35          XLON          17,788            73.10                     x8KNxD@aiBy
  14:34:35          XLON          47,452            73.10                     x8KNxD@aiBL
  14:33:57          XLON          3,141             73.08                     x8KNxD@ajB$
  14:33:57          XLON          2,860             73.08                     x8KNxD@ajB1
  14:33:57          XLON          776               73.10                     x8KNxD@ajBc
  14:33:57          XLON          2,837             73.10                     x8KNxD@ajBl
  14:33:57          XLON          3,320             73.10                     x8KNxD@ajBn
  14:33:57          XLON          3,294             73.10                     x8KNxD@ajBe
  14:33:57          XLON          9,093             73.10                     x8KNxD@ajBp
  14:33:57          XLON          11,057            73.10                     x8KNxD@ajBr
  14:33:57          XLON          4,127             73.10                     x8KNxD@ajBv
  14:33:57          XLON          4,127             73.10                     x8KNxD@ajBx
  14:33:57          XLON          2,775             73.08                     x8KNxD@ajBz
  14:33:57          BATE          7,991             73.08                     x8KNxD@ajBD
  14:33:57          XLON          28,263            73.08                     x8KNxD@ajBB
  14:33:57          XLON          28,942            73.10                     x8KNxD@ajBE
  14:33:57          XLON          5,975             73.10                     x8KNxD@ajBM
  14:33:57          XLON          11,057            73.10                     x8KNxD@ajBO
  14:33:57          XLON          2,913             73.10                     x8KNxD@ajBG
  14:33:57          XLON          2,774             73.10                     x8KNxD@ajBI
  14:33:57          XLON          3,000             73.10                     x8KNxD@ajBK
  14:33:57          XLON          5,394             73.10                     x8KNxD@ajAX
  14:33:57          XLON          3,382             73.10                     x8KNxD@ajAb
  14:33:57          XLON          3,143             73.10                     x8KNxD@ajAd
  14:33:57          XLON          11,057            73.10                     x8KNxD@ajAf
  14:33:57          XLON          9,093             73.10                     x8KNxD@ajAh
  14:33:57          XLON          2,179             73.10                     x8KNxD@ajAj
  14:33:57          XLON          3,265             73.10                     x8KNxD@ajAZ
  14:33:56          XLON          8,080             73.10                     x8KNxD@ajAo
  14:33:56          XLON          3,314             73.10                     x8KNxD@ajAq
  14:33:56          XLON          11,057            73.10                     x8KNxD@ajAy
  14:33:56          XLON          2,913             73.10                     x8KNxD@ajAw
  14:33:56          XLON          3,069             73.10                     x8KNxD@ajAs
  14:33:56          XLON          3,352             73.10                     x8KNxD@ajAu
  14:33:56          XLON          11,057            73.10                     x8KNxD@ajAL
  14:33:56          XLON          2,913             73.10                     x8KNxD@ajAJ
  14:33:56          XLON          2,861             73.10                     x8KNxD@ajAH
  14:33:56          XLON          3,131             73.10                     x8KNxD@ajAF
  14:33:56          XLON          6,206             73.10                     x8KNxD@ajAD
  14:33:56          XLON          5,496             73.10                     x8KNxD@ajAB
  14:33:56          XLON          5,930             73.10                     x8KNxD@ajAR
  14:33:56          XLON          5,919             73.10                     x8KNxD@ajAV
  14:33:56          XLON          3,140             73.10                     x8KNxD@ajAT
  14:33:56          XLON          5,138             73.10                     x8KNxD@ajLj
  14:33:56          XLON          869               73.10                     x8KNxD@ajKR
  14:33:56          XLON          2,971             73.10                     x8KNxD@ajNa
  14:33:56          XLON          11,057            73.10                     x8KNxD@ajNW
  14:33:56          XLON          5,238             73.10                     x8KNxD@ajNg
  14:33:56          XLON          5,238             73.10                     x8KNxD@ajNs
  14:33:48          XLON          6,054             73.10                     x8KNxD@ajVX
  14:33:48          XLON          9,952             73.10                     x8KNxD@ajVZ
  14:33:47          XLON          582               73.10                     x8KNxD@ajP$
  14:33:09          XLON          5,108             73.10                     x8KNxD@agOb
  14:32:40          XLON          5,184             73.04                     x8KNxD@ahNV
  14:32:40          XLON          7,282             73.04                     x8KNxD@ahMc
  14:32:40          BATE          6,395             73.04                     x8KNxD@ahMe
  14:32:40          XLON          16,588            73.06                     x8KNxD@ahMg
  14:32:28          XLON          6,274             73.06                     x8KNxD@aee9
  14:32:28          XLON          2,181             73.06                     x8KNxD@aeeB
  14:32:28          XLON          11,057            73.06                     x8KNxD@aeeD
  14:32:28          XLON          6,200             73.06                     x8KNxD@aeeF
  14:32:28          BATE          152               73.06                     x8KNxD@aeeK
  14:32:28          XLON          16,588            73.06                     x8KNxD@aeeM
  14:32:28          BATE          10,462            73.06                     x8KNxD@aeeO
  14:31:10          XLON          6,062             73.04                     x8KNxD@aMqW
  14:31:10          XLON          11,057            73.04                     x8KNxD@aMqY
  14:31:10          XLON          3,465             73.06                     x8KNxD@aMrU
  14:31:10          XLON          7,708             73.06                     x8KNxD@aMqf
  14:31:10          XLON          20,555            73.06                     x8KNxD@aMqh
  14:31:10          BATE          4,110             73.06                     x8KNxD@aMqj
  14:31:10          XLON          8,749             73.08                     x8KNxD@aMqp
  14:31:10          XLON          2,022             73.08                     x8KNxD@aMqr
  14:31:10          XLON          7,608             73.08                     x8KNxD@aMqt
  14:31:10          XLON          3,449             73.08                     x8KNxD@aMqz
  14:31:10          BATE          5,843             73.08                     x8KNxD@aMq3
  14:31:03          XLON          21,431            73.08                     x8KNxD@aMEu
  14:31:03          BATE          4,757             73.08                     x8KNxD@aMEw
  14:30:23          XLON          15,748            73.06                     x8KNxD@aNC8
  14:30:12          XLON          6,185             73.08                     x8KNxD@aNVX
  14:30:12          BATE          3,138             73.08                     x8KNxD@aNVZ
  14:30:11          BATE          2,774             73.10                     x8KNxD@aNV9
  14:30:11          XLON          3,173             73.10                     x8KNxD@aNVV
  14:30:11          XLON          13,685            73.12                     x8KNxD@aNUb
  14:30:11          XLON          8,088             73.12                     x8KNxD@aNUd
  14:30:11          BATE          3,287             73.12                     x8KNxD@aNUf
  14:30:11          XLON          7,077             73.10                     x8KNxD@aNUX
  14:30:11          XLON          1,577             73.12                     x8KNxD@aNUZ
  14:29:41          XLON          187               73.08                     x8KNxD@aKVN
  14:29:41          XLON          2,408             73.08                     x8KNxD@aKVP
  14:29:41          XLON          8,329             73.08                     x8KNxD@aKVR
  14:29:41          BATE          3,010             73.08                     x8KNxD@aKVT
  14:29:41          BATE          1,310             73.08                     x8KNxD@aKVV
  14:28:26          XLON          8,009             73.08                     x8KNxD@aIFC
  14:28:26          BATE          3,470             73.08                     x8KNxD@aIFE
  14:28:24          BATE          1,227             73.10                     x8KNxD@aIBK
  14:28:24          BATE          3,762             73.10                     x8KNxD@aIBM
  14:28:24          XLON          1,979             73.10                     x8KNxD@aIBE
  14:28:24          XLON          1                 73.10                     x8KNxD@aIBG
  14:28:24          XLON          16,264            73.10                     x8KNxD@aIBI
  14:28:19          BATE          5,610             73.12                     x8KNxD@aINC
  14:28:19          XLON          9,273             73.12                     x8KNxD@aINE
  14:28:19          BATE          1,481             73.12                     x8KNxD@aING
  14:27:35          XLON          13,336            73.12                     x8KNxD@aJN6
  14:27:35          XLON          2,257             73.12                     x8KNxD@aJN8
  14:27:09          XLON          2,998             73.14                     x8KNxD@aGk4
  14:27:09          XLON          2,089             73.14                     x8KNxD@aGk6
  14:27:09          XLON          31,074            73.12                     x8KNxD@aGkF
  14:27:08          XLON          5,458             73.14                     x8KNxD@aGfE
  14:27:08          XLON          3,305             73.14                     x8KNxD@aGfG
  14:27:08          XLON          3,147             73.14                     x8KNxD@aGfI
  14:27:08          XLON          3,088             73.14                     x8KNxD@aGfQ
  14:27:08          XLON          2,780             73.14                     x8KNxD@aGfS
  14:27:08          XLON          4,369             73.14                     x8KNxD@aGfU
  14:27:08          XLON          11,057            73.14                     x8KNxD@aGeW
  14:27:08          XLON          3,360             73.14                     x8KNxD@aGeY
  14:27:08          XLON          11,057            73.14                     x8KNxD@aGew
  14:27:08          XLON          17,355            73.14                     x8KNxD@aGem
  14:27:08          XLON          4,369             73.14                     x8KNxD@aGeo
  14:27:08          XLON          1,884             73.14                     x8KNxD@aGes
  14:27:08          XLON          4,200             73.14                     x8KNxD@aGeu
  14:27:08          XLON          11,312            73.14                     x8KNxD@aGeA
  14:27:08          XLON          2,294             73.14                     x8KNxD@aGeC
  14:27:08          XLON          2,982             73.14                     x8KNxD@aGeE
  14:27:08          BATE          9,137             73.14                     x8KNxD@aGeG
  14:27:08          BATE          1,466             73.14                     x8KNxD@aGeI
  14:22:15          XLON          5,333             73.08                     x8KNxD@aTK2
  14:22:03          XLON          9,770             73.08                     x8KNxD@aQdL
  14:21:57          XLON          9,884             73.10                     x8KNxD@aQl2
  14:21:25          XLON          14,631            73.10                     x8KNxD@aQ8K
  14:21:16          XLON          11,614            73.12                     x8KNxD@aQH5
  14:21:16          XLON          891               73.12                     x8KNxD@aQH7
  14:21:16          BATE          4,038             73.12                     x8KNxD@aQH9
  14:20:35          XLON          4,263             73.12                     x8KNxD@aRA4
  14:20:18          XLON          2,599             73.14                     x8KNxD@aRRl
  14:20:18          XLON          1                 73.14                     x8KNxD@aRRn
  14:20:18          XLON          1,737             73.14                     x8KNxD@aRRp
  14:20:07          XLON          8,636             73.14                     x8KNxD@aOlc
  14:19:38          BATE          3,521             73.14                     x8KNxD@aO9A
  14:19:11          XLON          5,266             73.14                     x8KNxD@aPlU
  14:19:09          XLON          11,996            73.16                     x8KNxD@aPe6
  14:19:02          XLON          3,836             73.18                     x8KNxD@aP71
  14:19:02          XLON          2,998             73.18                     x8KNxD@aP73
  14:19:02          XLON          11,057            73.18                     x8KNxD@aP75
  14:18:39          XLON          7,378             73.18                     x8KNxD@aPI6
  14:18:39          XLON          2,899             73.18                     x8KNxD@aPI8
  14:18:39          XLON          3,344             73.18                     x8KNxD@aPIA
  14:18:39          XLON          3,148             73.18                     x8KNxD@aPIC
  14:18:39          XLON          4,180             73.18                     x8KNxD@aPIE
  14:18:39          XLON          8,250             73.18                     x8KNxD@aPIG
  14:18:39          XLON          2,807             73.18                     x8KNxD@aPIM
  14:18:39          XLON          2,844             73.18                     x8KNxD@aPIO
  14:18:32          XLON          5,646             73.18                     x8KNxD@a6YZ
  14:18:32          BATE          3,928             73.18                     x8KNxD@a6Y6
  14:18:32          XLON          28,263            73.18                     x8KNxD@a6Y4
  14:18:03          XLON          10,036            73.16                     x8KNxD@a6J0
  14:17:37          XLON          16,588            73.16                     x8KNxD@a7tm
  14:17:37          BATE          5,547             73.16                     x8KNxD@a7to
  14:16:15          XLON          16,588            73.14                     x8KNxD@a4LL
  14:16:15          BATE          337               73.14                     x8KNxD@a4LN
  14:14:25          XLON          3,030             73.14                     x8KNxD@a2Jx
  14:14:25          XLON          26,289            73.14                     x8KNxD@a2J5
  14:14:25          XLON          163               73.14                     x8KNxD@a2JF
  14:14:25          XLON          9,081             73.14                     x8KNxD@a2JH
  14:14:25          XLON          5,199             73.14                     x8KNxD@a2JJ
  14:14:25          XLON          1,169             73.14                     x8KNxD@a2JR
  14:14:25          XLON          4,362             73.14                     x8KNxD@a2JT
  14:14:25          XLON          11,057            73.14                     x8KNxD@a2JV
  14:14:19          BATE          4,151             73.12                     x8KNxD@a2O6
  14:13:52          XLON          8,276             73.12                     x8KNxD@a3$k
  14:12:12          BATE          5,248             73.12                     x8KNxD@a1bC
  14:12:11          XLON          12,094            73.12                     x8KNxD@a1dL
  14:12:06          XLON          16,094            73.12                     x8KNxD@a1ZH
  14:12:06          BATE          3,221             73.12                     x8KNxD@a1ZJ
  14:09:24          XLON          6,547             73.10                     x8KNxD@aFQ8
  14:09:24          XLON          11,057            73.10                     x8KNxD@aFQC
  14:09:24          BATE          3,769             73.10                     x8KNxD@aCbb
  14:09:24          XLON          17,901            73.10                     x8KNxD@aCbZ
  14:08:59          BATE          4,827             73.10                     x8KNxD@aC4I
  14:07:20          XLON          6,844             73.10                     x8KNxD@aAmf
  14:07:16          XLON          1,653             73.10                     x8KNxD@aAza
  14:06:56          XLON          11,761            73.10                     x8KNxD@aAJk
  14:06:56          XLON          8,337             73.10                     x8KNxD@aAJ@
  14:06:56          XLON          3,531             73.10                     x8KNxD@aAJ0
  14:06:56          BATE          1,155             73.10                     x8KNxD@aAJ2
  14:06:25          XLON          7,420             73.12                     x8KNxD@aBpy
  14:06:25          XLON          8,994             73.12                     x8KNxD@aBp@
  14:06:25          BATE          3,015             73.12                     x8KNxD@aBp0
  14:05:45          XLON          9,648             73.12                     x8KNxD@a8dE
  14:05:00          XLON          11,084            73.12                     x8KNxD@a8Ts
  14:04:58          XLON          21,504            73.14                     x8KNxD@a8Ve
  14:04:58          XLON          3,744             73.14                     x8KNxD@a8Vg
  14:04:58          XLON          8,775             73.14                     x8KNxD@a8Vn
  14:04:58          XLON          7,813             73.14                     x8KNxD@a8Vp
  14:04:58          BATE          6,135             73.14                     x8KNxD@a8Vr
  14:03:45          XLON          8,483             73.12                     x8KNxD@bse5
  14:03:44          XLON          6,940             73.14                     x8KNxD@bszj
  14:03:44          BATE          3,078             73.14                     x8KNxD@bszr
  14:03:44          XLON          4,772             73.14                     x8KNxD@bszp
  14:02:52          XLON          2,864             73.16                     x8KNxD@bt4e
  14:02:52          XLON          11,057            73.16                     x8KNxD@bt4g
  14:02:52          XLON          7,830             73.16                     x8KNxD@bt4i
  14:02:52          XLON          1,170             73.16                     x8KNxD@bt4k
  14:02:52          XLON          3,191             73.16                     x8KNxD@bt4x
  14:02:52          XLON          856               73.14                     x8KNxD@bt4z
  14:02:52          BATE          6,565             73.14                     x8KNxD@bt4H
  14:02:52          XLON          16,588            73.14                     x8KNxD@bt4D
  14:00:45          XLON          4,142             73.16                     x8KNxD@brLL
  14:00:38          XLON          5,864             73.16                     x8KNxD@brId
  14:00:38          XLON          10,633            73.16                     x8KNxD@brIf
  14:00:15          XLON          3,227             73.18                     x8KNxD@bo@A
  14:00:15          XLON          12,010            73.18                     x8KNxD@bo@C
  14:00:02          BATE          5,692             73.18                     x8KNxD@boLJ
  13:59:35          XLON          26,601            73.18                     x8KNxD@bpeH
  13:59:35          BATE          4,664             73.18                     x8KNxD@bpeJ
  13:59:11          XLON          2,102             73.20                     x8KNxD@bp2q
  13:59:11          XLON          5,169             73.20                     x8KNxD@bp2v
  13:59:11          XLON          2,973             73.20                     x8KNxD@bp2@
  13:56:59          XLON          5,393             73.18                     x8KNxD@b@@I
  13:56:57          XLON          7,666             73.20                     x8KNxD@b@uB
  13:56:47          XLON          7,514             73.20                     x8KNxD@b@0a
  13:56:47          XLON          10,975            73.20                     x8KNxD@b@0Y
  13:56:47          BATE          5,584             73.22                     x8KNxD@b@0r
  13:56:47          XLON          18,675            73.22                     x8KNxD@b@0p
  13:55:47          BATE          4,175             73.24                     x8KNxD@b$Ln
  13:55:47          XLON          22,527            73.24                     x8KNxD@b$Ll
  13:55:17          XLON          988               73.26                     x8KNxD@bykI
  13:55:17          XLON          2,747             73.26                     x8KNxD@bykK
  13:55:17          XLON          11,057            73.26                     x8KNxD@bykM
  13:55:17          XLON          1,511             73.26                     x8KNxD@bykO
  13:55:17          XLON          4,475             73.26                     x8KNxD@byfL
  13:54:56          XLON          3,295             73.24                     x8KNxD@by2Y
  13:54:56          XLON          3,294             73.24                     x8KNxD@by2a
  13:54:56          XLON          2,959             73.24                     x8KNxD@by2c
  13:54:56          XLON          5,735             73.24                     x8KNxD@by2e
  13:54:56          XLON          5,322             73.24                     x8KNxD@by2p
  13:52:24          XLON          10,783            73.22                     x8KNxD@bxZn
  13:52:24          XLON          7,806             73.22                     x8KNxD@bxZp
  13:52:24          BATE          4,634             73.22                     x8KNxD@bxZr
  13:51:41          XLON          17,123            73.20                     x8KNxD@burQ
  13:50:30          XLON          7,233             73.20                     x8KNxD@bvFR
  13:50:30          BATE          3,522             73.20                     x8KNxD@bvFV
  13:50:30          XLON          6,339             73.20                     x8KNxD@bvFT
  13:50:03          XLON          4,908             73.16                     x8KNxD@bcix
  13:49:08          XLON          4,366             73.18                     x8KNxD@bdXB
  13:48:53          XLON          744               73.20                     x8KNxD@bdzp
  13:48:53          XLON          8,600             73.20                     x8KNxD@bdzr
  13:48:53          XLON          16,931            73.20                     x8KNxD@bdzu
  13:48:40          BATE          4,862             73.20                     x8KNxD@bd0v
  13:48:40          BATE          3,829             73.20                     x8KNxD@bd00
  13:48:40          BATE          1,014             73.20                     x8KNxD@bd02
  13:48:40          XLON          23,431            73.20                     x8KNxD@bd0@
  13:47:15          BATE          1,347             73.22                     x8KNxD@bbkN
  13:47:15          XLON          20,564            73.22                     x8KNxD@bbkJ
  13:47:15          XLON          5,375             73.22                     x8KNxD@bbkL
  13:47:08          XLON          7,021             73.26                     x8KNxD@bbsa
  13:45:43          XLON          11,210            73.22                     x8KNxD@bYC6
  13:44:59          BATE          5,405             73.20                     x8KNxD@bZ9d
  13:44:59          XLON          8,580             73.20                     x8KNxD@bZ9h
  13:44:34          XLON          6,508             73.18                     x8KNxD@bWj8
  13:44:33          XLON          8,823             73.18                     x8KNxD@bWir
  13:44:33          XLON          9,462             73.18                     x8KNxD@bWit
  13:44:33          BATE          80                73.18                     x8KNxD@bWiv
  13:43:05          XLON          4,899             73.18                     x8KNxD@bX20
  13:42:51          XLON          4,134             73.18                     x8KNxD@bXTe
  13:42:28          XLON          5,459             73.18                     x8KNxD@bkwY
  13:42:27          XLON          91                73.20                     x8KNxD@bkwy
  13:42:27          XLON          2,763             73.20                     x8KNxD@bkw@
  13:42:27          XLON          4,520             73.20                     x8KNxD@bkww
  13:42:24          XLON          7,529             73.22                     x8KNxD@bk7K
  13:42:24          XLON          9,269             73.22                     x8KNxD@bk7M
  13:42:13          XLON          1,715             73.22                     x8KNxD@bkLG
  13:42:13          XLON          4,116             73.22                     x8KNxD@bkLI
  13:42:13          XLON          5,700             73.22                     x8KNxD@bkLM
  13:42:13          XLON          11,057            73.22                     x8KNxD@bkLO
  13:42:13          XLON          7,988             73.22                     x8KNxD@bkLQ
  13:42:13          XLON          16,588            73.22                     x8KNxD@bkKX
  13:42:13          BATE          3,071             73.22                     x8KNxD@bkKZ
  13:41:40          XLON          12,763            73.22                     x8KNxD@blnW
  13:41:40          BATE          4,406             73.22                     x8KNxD@blnY
  13:40:59          XLON          5,991             73.22                     x8KNxD@bibK
  13:40:58          BATE          153               73.22                     x8KNxD@bid2
  13:40:58          BATE          580               73.22                     x8KNxD@bid4
  13:40:58          BATE          4,726             73.22                     x8KNxD@bid6
  13:40:01          XLON          11,397            73.22                     x8KNxD@bjr2
  13:40:01          XLON          4,568             73.22                     x8KNxD@bjr4
  13:40:01          BATE          7,849             73.22                     x8KNxD@bjr6
  13:38:16          XLON          4,381             73.22                     x8KNxD@bgOg
  13:38:16          XLON          975               73.22                     x8KNxD@bgOn
  13:38:16          XLON          1,329             73.22                     x8KNxD@bgOx
  13:38:16          XLON          8,198             73.22                     x8KNxD@bgOz
  13:38:16          XLON          1,626             73.22                     x8KNxD@bgO$
  13:38:16          XLON          11,057            73.22                     x8KNxD@bgO1
  13:38:16          XLON          5,700             73.22                     x8KNxD@bgO3
  13:38:16          XLON          2,493             73.20                     x8KNxD@bgO8
  13:38:16          BATE          314               73.20                     x8KNxD@bgOA
  13:37:38          XLON          4,016             73.22                     x8KNxD@bhFb
  13:37:38          XLON          4,016             73.22                     x8KNxD@bhFd
  13:37:38          XLON          2,352             73.22                     x8KNxD@bhFZ
  13:37:37          XLON          2,930             73.22                     x8KNxD@bhE$
  13:37:37          XLON          4,412             73.22                     x8KNxD@bhE1
  13:36:43          XLON          5,588             73.22                     x8KNxD@beH6
  13:35:42          XLON          16,153            73.18                     x8KNxD@bfN4
  13:35:42          XLON          1,798             73.18                     x8KNxD@bfN6
  13:35:42          XLON          1,384             73.18                     x8KNxD@bfN8
  13:34:49          BATE          5,133             73.16                     x8KNxD@bMV@
  13:34:03          XLON          4,273             73.18                     x8KNxD@bNMj
  13:33:55          XLON          4,042             73.18                     x8KNxD@bNUb
  13:33:49          XLON          8,026             73.18                     x8KNxD@bKXO
  13:33:46          XLON          9,223             73.20                     x8KNxD@bKjq
  13:33:26          XLON          19,709            73.20                     x8KNxD@bK1q
  13:33:06          XLON          11,057            73.20                     x8KNxD@bLbB
  13:32:49          BATE          4,140             73.18                     x8KNxD@bLnH
  13:31:31          BATE          3,511             73.26                     x8KNxD@bIBK
  13:31:27          XLON          3,401             73.30                     x8KNxD@bIK9
  13:31:26          XLON          100               73.30                     x8KNxD@bINe
  13:31:26          XLON          100               73.30                     x8KNxD@bINv
  13:31:26          XLON          100               73.30                     x8KNxD@bIMn
  13:31:24          XLON          100               73.30                     x8KNxD@bIHT
  13:31:24          XLON          100               73.30                     x8KNxD@bIIr
  13:31:23          XLON          100               73.30                     x8KNxD@bITW
  13:31:23          XLON          6,052             73.30                     x8KNxD@bITc
  13:31:23          XLON          100               73.30                     x8KNxD@bITe
  13:31:22          XLON          12,866            73.32                     x8KNxD@bITs
  13:31:22          XLON          100               73.32                     x8KNxD@bITu
  13:31:22          XLON          100               73.32                     x8KNxD@bISZ
  13:31:21          XLON          100               73.32                     x8KNxD@bISr
  13:31:21          XLON          100               73.32                     x8KNxD@bISG
  13:31:20          XLON          100               73.32                     x8KNxD@bIVY
  13:31:20          XLON          100               73.32                     x8KNxD@bIVz
  13:31:19          XLON          100               73.32                     x8KNxD@bIPr
  13:31:12          XLON          100               73.32                     x8KNxD@bJaj
  13:31:12          XLON          100               73.32                     x8KNxD@bJa3
  13:31:11          XLON          100               73.32                     x8KNxD@bJaA
  13:31:11          XLON          100               73.32                     x8KNxD@bJd1
  13:31:10          XLON          100               73.32                     x8KNxD@bJcW
  13:31:10          XLON          100               73.32                     x8KNxD@bJXd
  13:31:09          XLON          100               73.32                     x8KNxD@bJWq
  13:31:05          XLON          100               73.30                     x8KNxD@bJro
  13:31:05          XLON          100               73.30                     x8KNxD@bJrR
  13:31:04          XLON          100               73.30                     x8KNxD@bJt$
  13:31:03          XLON          100               73.30                     x8KNxD@bJtU
  13:31:01          XLON          100               73.30                     x8KNxD@bJm0
  13:31:01          XLON          100               73.30                     x8KNxD@bJpn
  13:31:00          XLON          100               73.30                     x8KNxD@bJoe
  13:30:59          XLON          100               73.30                     x8KNxD@bJzz
  13:30:59          XLON          100               73.30                     x8KNxD@bJzC
  13:30:36          XLON          286               73.28                     x8KNxD@bJNm
  13:30:36          XLON          1,541             73.28                     x8KNxD@bJNo
  13:30:36          XLON          2,500             73.28                     x8KNxD@bJNq
  13:30:10          XLON          3,033             73.20                     x8KNxD@bG5@
  13:30:10          XLON          22                73.20                     x8KNxD@bG5y
  13:30:10          XLON          4,346             73.22                     x8KNxD@bG4w
  13:30:00          XLON          10,449            73.08                     x8KNxD@bH3h
  13:30:00          XLON          6,033             73.08                     x8KNxD@bH2F
  13:30:00          XLON          11,661            73.10                     x8KNxD@bHDf
  13:30:00          XLON          24,055            73.12                     x8KNxD@bHDj
  13:29:51          BATE          3,811             73.12                     x8KNxD@bHLO
  13:29:21          XLON          1,684             73.10                     x8KNxD@bUrb
  13:29:21          XLON          1,130             73.10                     x8KNxD@bUrd
  13:29:21          XLON          2,817             73.12                     x8KNxD@bUrn
  13:29:21          XLON          2,870             73.12                     x8KNxD@bUrp
  13:29:21          XLON          192               73.12                     x8KNxD@bUrr
  13:29:21          XLON          2,964             73.12                     x8KNxD@bUry
  13:29:21          XLON          3,080             73.12                     x8KNxD@bUr@
  13:29:21          XLON          4,152             73.12                     x8KNxD@bUr9
  13:28:50          XLON          3,802             73.12                     x8KNxD@bUBA
  13:28:13          XLON          2,614             73.12                     x8KNxD@bV$6
  13:28:09          XLON          3,273             73.12                     x8KNxD@bVvj
  13:28:09          BATE          5,887             73.12                     x8KNxD@bVvl
  13:27:43          XLON          21                73.12                     x8KNxD@bVHE
  13:27:43          XLON          5,893             73.12                     x8KNxD@bVHG
  13:27:43          XLON          4,363             73.12                     x8KNxD@bVGb
  13:27:43          XLON          5,164             73.12                     x8KNxD@bVGZ
  13:27:40          XLON          6,879             73.12                     x8KNxD@bVTa
  13:27:40          XLON          9,709             73.12                     x8KNxD@bVTY
  13:27:40          BATE          7,731             73.12                     x8KNxD@bVTc
  13:27:30          XLON          11,057            73.12                     x8KNxD@bSix
  13:27:30          XLON          13,473            73.12                     x8KNxD@bSiB
  13:27:30          XLON          3,115             73.12                     x8KNxD@bSiD
  13:24:47          XLON          16,588            73.00                     x8KNxD@bQIA
  13:22:29          XLON          11,702            73.00                     x8KNxD@bPht
  13:22:29          XLON          1                 73.00                     x8KNxD@bPhv
  13:22:29          XLON          12,736            73.00                     x8KNxD@bPhx
  13:22:17          XLON          15,044            73.02                     x8KNxD@bPn$
  13:22:17          XLON          9,084             73.02                     x8KNxD@bPnz
  13:21:34          BATE          4,519             73.02                     x8KNxD@b6WS
  13:20:14          BATE          6,721             73.02                     x8KNxD@b7qC
  13:19:25          XLON          14,307            73.02                     x8KNxD@b4fD
  13:19:20          XLON          13,048            73.04                     x8KNxD@b4rl
  13:19:20          XLON          1                 73.04                     x8KNxD@b4rn
  13:19:20          XLON          11,566            73.04                     x8KNxD@b4rp
  13:17:25          XLON          9,858             73.02                     x8KNxD@b5Qq
  13:17:16          XLON          14,294            73.04                     x8KNxD@b2iX
  13:16:42          XLON          10,287            73.04                     x8KNxD@b2Lr
  13:16:42          BATE          4,031             73.04                     x8KNxD@b2Ls
  13:15:07          XLON          7,522             73.04                     x8KNxD@b0yy
  13:15:07          XLON          7,812             73.04                     x8KNxD@b0y5
  13:15:07          XLON          17,796            73.06                     x8KNxD@b0y7
  13:15:07          BATE          4,486             73.06                     x8KNxD@b0y9
  13:13:36          XLON          7,395             73.08                     x8KNxD@b1Pp
  13:13:35          XLON          6,398             73.10                     x8KNxD@b1PN
  13:13:09          XLON          14,574            73.12                     x8KNxD@bE$@
  13:13:09          BATE          6,348             73.12                     x8KNxD@bE$0
  13:12:28          XLON          7,950             73.12                     x8KNxD@bFYb
  13:12:28          BATE          1,455             73.12                     x8KNxD@bFYd
  13:12:23          XLON          2,003             73.12                     x8KNxD@bFfr
  13:12:23          XLON          3,048             73.12                     x8KNxD@bFft
  13:12:23          XLON          17,597            73.12                     x8KNxD@bFfv
  13:11:10          XLON          3,647             73.14                     x8KNxD@bCoW
  13:11:10          XLON          3,686             73.14                     x8KNxD@bCpU
  13:11:10          XLON          24,100            73.12                     x8KNxD@bCoc
  13:09:46          XLON          11,057            73.12                     x8KNxD@bD2$
  13:09:46          XLON          2,991             73.12                     x8KNxD@bD21
  13:09:46          XLON          3,031             73.12                     x8KNxD@bD2x
  13:09:46          XLON          2,028             73.12                     x8KNxD@bD2z
  13:08:47          BATE          4,828             73.10                     x8KNxD@bA8e
  13:08:20          XLON          35                73.12                     x8KNxD@bBWS
  13:08:20          XLON          12,562            73.12                     x8KNxD@bBWU
  13:08:20          XLON          9,154             73.12                     x8KNxD@bBZW
  13:07:16          XLON          23,618            73.14                     x8KNxD@b8XA
  13:07:16          BATE          4,828             73.14                     x8KNxD@b8XC
  13:06:49          XLON          3,852             73.16                     x8KNxD@b8w$
  13:06:49          XLON          9,465             73.16                     x8KNxD@b8wz
  13:05:13          BATE          4,177             73.10                     x8KNxD@csau
  13:04:10          XLON          5,487             73.10                     x8KNxD@crYi
  13:04:10          XLON          5,552             73.08                     x8KNxD@crYR
  13:04:10          XLON          7,892             73.10                     x8KNxD@crjb
  13:03:05          XLON          3,778             73.18                     x8KNxD@cota
  13:03:05          XLON          2,922             73.18                     x8KNxD@coth
  13:03:05          BATE          4,067             73.18                     x8KNxD@cotl
  13:03:05          XLON          3,270             73.18                     x8KNxD@cotj
  13:02:32          XLON          6,108             73.20                     x8KNxD@coS5
  13:02:31          XLON          8,683             73.22                     x8KNxD@coVN
  13:02:31          XLON          6,233             73.22                     x8KNxD@coVT
  13:02:31          XLON          14,200            73.24                     x8KNxD@coVV
  13:01:47          XLON          26,671            73.24                     x8KNxD@cpDX
  13:01:35          XLON          2,867             73.28                     x8KNxD@cpVd
  13:01:35          XLON          7,282             73.26                     x8KNxD@cpVl
  13:01:35          XLON          16,588            73.28                     x8KNxD@cpVn
  13:01:35          BATE          3,650             73.28                     x8KNxD@cpVp
  12:59:30          XLON          1,028             73.24                     x8KNxD@c@jL
  12:59:30          XLON          2,739             73.24                     x8KNxD@c@jN
  12:59:30          XLON          4,360             73.24                     x8KNxD@c@jR
  12:59:30          XLON          11,057            73.24                     x8KNxD@c@jT
  12:59:30          BATE          3,246             73.24                     x8KNxD@c@iZ
  12:59:30          XLON          1,630             73.24                     x8KNxD@c@ib
  12:59:30          XLON          14,958            73.24                     x8KNxD@c@id
  12:59:30          BATE          904               73.24                     x8KNxD@c@if
  12:59:08          XLON          52                73.24                     x8KNxD@c@2s
  12:59:08          XLON          2,838             73.24                     x8KNxD@c@2u
  12:59:08          BATE          4,938             73.24                     x8KNxD@c@2w
  12:58:01          BATE          2                 73.22                     x8KNxD@cyX3
  12:56:22          XLON          13,113            73.22                     x8KNxD@czuh
  12:56:22          XLON          4,822             73.22                     x8KNxD@czuj
  12:56:22          BATE          1,862             73.22                     x8KNxD@czul
  12:55:29          XLON          17,141            73.24                     x8KNxD@cwot
  12:55:29          XLON          4,368             73.24                     x8KNxD@cwov
  12:55:29          XLON          3,928             73.24                     x8KNxD@cwox
  12:55:29          BATE          5,395             73.24                     x8KNxD@cwoz
  12:55:21          XLON          4,413             73.24                     x8KNxD@cwuL
  12:55:20          XLON          580               73.24                     x8KNxD@cwuS
  12:55:20          BATE          100               73.24                     x8KNxD@cwxY
  12:55:20          BATE          2                 73.24                     x8KNxD@cwxa
  12:54:18          XLON          4,878             73.24                     x8KNxD@cx5o
  12:53:16          XLON          4,849             73.24                     x8KNxD@cutX
  12:52:52          XLON          12,048            73.24                     x8KNxD@cuEF
  12:52:20          XLON          22,110            73.26                     x8KNxD@cvt4
  12:51:42          XLON          7,922             73.28                     x8KNxD@cvG1
  12:51:42          XLON          2,836             73.28                     x8KNxD@cvG3
  12:51:42          XLON          3,006             73.28                     x8KNxD@cvG5
  12:51:42          XLON          11,057            73.28                     x8KNxD@cvG7
  12:51:42          XLON          3,124             73.28                     x8KNxD@cvG9
  12:51:42          XLON          3,389             73.28                     x8KNxD@cvGF
  12:51:42          XLON          5,800             73.28                     x8KNxD@cvGH
  12:51:42          XLON          2,979             73.28                     x8KNxD@cvGJ
  12:51:39          XLON          11,057            73.28                     x8KNxD@cvTW
  12:51:39          XLON          9,624             73.28                     x8KNxD@cvTk
  12:51:39          XLON          2,830             73.28                     x8KNxD@cvTm
  12:51:39          XLON          2,562             73.28                     x8KNxD@cvTo
  12:51:39          XLON          11,057            73.28                     x8KNxD@cvTq
  12:51:39          XLON          15,132            73.28                     x8KNxD@cvTw
  12:51:39          BATE          4,519             73.28                     x8KNxD@cvTy
  12:51:09          BATE          6,298             73.28                     x8KNxD@ccpb
  12:51:09          XLON          4,812             73.28                     x8KNxD@ccpZ
  12:50:31          BATE          254               73.24                     x8KNxD@cdXG
  12:48:39          BATE          2                 73.24                     x8KNxD@caE8
  12:48:39          XLON          15,238            73.24                     x8KNxD@caED
  12:48:39          XLON          2                 73.24                     x8KNxD@caEF
  12:48:39          XLON          2                 73.24                     x8KNxD@caEG
  12:48:39          XLON          1,346             73.24                     x8KNxD@caEN
  12:48:39          BATE          5,309             73.24                     x8KNxD@caEP
  12:47:46          BATE          1                 73.24                     x8KNxD@cbwh
  12:46:25          BATE          1                 73.24                     x8KNxD@cY1P
  12:46:25          BATE          1                 73.24                     x8KNxD@cY1R
  12:46:25          XLON          16,588            73.24                     x8KNxD@cY1N
  12:46:00          XLON          3,126             73.24                     x8KNxD@cYVh
  12:45:36          XLON          16,588            73.24                     x8KNxD@cZqV
  12:45:36          BATE          4,816             73.24                     x8KNxD@cZtX
  12:42:57          XLON          2,644             73.20                     x8KNxD@ckab
  12:42:41          XLON          16,320            73.20                     x8KNxD@ckqf
  12:41:59          BATE          4,121             73.22                     x8KNxD@ckQA
  12:41:59          XLON          15,030            73.22                     x8KNxD@ckQ8
  12:40:49          XLON          5,785             73.20                     x8KNxD@clPr
  12:40:49          XLON          5,164             73.20                     x8KNxD@clPt
  12:40:13          BATE          1,448             73.22                     x8KNxD@ci4x
  12:40:13          BATE          2,953             73.22                     x8KNxD@ci4z
  12:40:13          XLON          18,181            73.22                     x8KNxD@ci4v
  12:39:53          XLON          26,247            73.22                     x8KNxD@ciJs
  12:39:36          XLON          94                73.22                     x8KNxD@cjal
  12:37:44          BATE          4,545             73.22                     x8KNxD@cgD$
  12:37:44          BATE          3,196             73.20                     x8KNxD@cgDz
  12:37:42          XLON          12,646            73.22                     x8KNxD@cgCG
  12:36:53          XLON          3,489             73.22                     x8KNxD@ch@y
  12:36:52          XLON          2,000             73.22                     x8KNxD@ch@E
  12:36:51          XLON          10,619            73.22                     x8KNxD@chvA
  12:36:51          XLON          10,027            73.22                     x8KNxD@chvC
  12:36:39          XLON          884               73.22                     x8KNxD@ch67
  12:36:18          XLON          16,041            73.24                     x8KNxD@chGl
  12:36:18          BATE          327               73.24                     x8KNxD@chGn
  12:35:02          XLON          17,991            73.26                     x8KNxD@ceMx
  12:34:34          BATE          3,854             73.28                     x8KNxD@cfg2
  12:34:34          XLON          5,210             73.28                     x8KNxD@cfg0
  12:33:50          XLON          5,544             73.28                     x8KNxD@cfKo
  12:33:07          XLON          10,887            73.26                     x8KNxD@cMgl
  12:31:54          BATE          6,477             73.26                     x8KNxD@cNsJ
  12:31:54          XLON          10,973            73.26                     x8KNxD@cNsH
  12:31:37          XLON          20,246            73.28                     x8KNxD@cN5s
  12:30:20          XLON          15,453            73.28                     x8KNxD@cKBq
  12:29:53          XLON          27,333            73.26                     x8KNxD@cLsr
  12:29:16          BATE          4,098             73.28                     x8KNxD@cLGb
  12:29:16          XLON          2,763             73.28                     x8KNxD@cLGg
  12:29:16          XLON          3,011             73.28                     x8KNxD@cLGi
  12:29:16          XLON          9,567             73.28                     x8KNxD@cLGk
  12:29:16          XLON          1,490             73.28                     x8KNxD@cLG2
  12:29:16          XLON          3,186             73.28                     x8KNxD@cLG4
  12:29:16          XLON          3,358             73.28                     x8KNxD@cLGV
  12:29:16          XLON          1,100             73.28                     x8KNxD@cLJX
  12:28:00          XLON          3,055             73.24                     x8KNxD@cJZ2
  12:28:00          XLON          4,371             73.24                     x8KNxD@cJZC
  12:28:00          BATE          4,371             73.24                     x8KNxD@cJZG
  12:27:53          XLON          8,838             73.24                     x8KNxD@cJkQ
  12:27:53          XLON          3,919             73.24                     x8KNxD@cJkS
  12:27:28          XLON          3,022             73.24                     x8KNxD@cJK3
  12:27:28          XLON          10,390            73.24                     x8KNxD@cJKO
  12:27:28          XLON          10,181            73.24                     x8KNxD@cJNd
  12:27:28          XLON          530               73.24                     x8KNxD@cJNf
  12:25:55          BATE          2,870             73.20                     x8KNxD@cHqP
  12:25:55          BATE          1,062             73.20                     x8KNxD@cHqR
  12:25:55          XLON          8,838             73.20                     x8KNxD@cHtY
  12:25:55          XLON          12,157            73.20                     x8KNxD@cHtq
  12:25:55          XLON          8,838             73.20                     x8KNxD@cHts
  12:25:55          XLON          5,800             73.20                     x8KNxD@cHtu
  12:25:55          XLON          2,974             73.20                     x8KNxD@cHtw
  12:21:56          BATE          3,713             73.12                     x8KNxD@cSwW
  12:21:56          XLON          26,060            73.12                     x8KNxD@cSwY
  12:20:00          XLON          13,581            73.12                     x8KNxD@cQrE
  12:20:00          XLON          12,601            73.12                     x8KNxD@cQrG
  12:20:00          BATE          1,790             73.12                     x8KNxD@cQrK
  12:20:00          BATE          4,878             73.12                     x8KNxD@cQrM
  12:17:19          XLON          6,753             73.12                     x8KNxD@cO7H
  12:17:14          XLON          6,517             73.14                     x8KNxD@cO0d
  12:17:05          XLON          14,920            73.16                     x8KNxD@cOKA
  12:17:05          XLON          24,602            73.18                     x8KNxD@cOHd
  12:17:05          BATE          4,449             73.18                     x8KNxD@cOHf
  12:15:39          XLON          4,740             73.12                     x8KNxD@c6$W
  12:15:39          XLON          2,289             73.12                     x8KNxD@c6$Y
  12:15:39          XLON          16,012            73.14                     x8KNxD@c6$a
  12:15:39          BATE          3,685             73.14                     x8KNxD@c6$c
  12:14:00          XLON          16,362            73.10                     x8KNxD@c7Hi
  12:13:36          BATE          3,648             73.10                     x8KNxD@c4cJ
  12:12:43          XLON          14,209            73.10                     x8KNxD@c44u
  12:12:34          XLON          15,905            73.10                     x8KNxD@c4Ed
  12:11:16          BATE          2,223             73.12                     x8KNxD@c56t
  12:11:16          BATE          1,555             73.12                     x8KNxD@c56v
  12:11:16          XLON          16,557            73.12                     x8KNxD@c567
  12:11:16          BATE          3                 73.12                     x8KNxD@c56D
  12:10:02          XLON          2,915             73.12                     x8KNxD@c20d
  12:10:02          XLON          3,063             73.12                     x8KNxD@c20f
  12:10:02          XLON          2,932             73.12                     x8KNxD@c20g
  12:10:02          XLON          7,161             73.12                     x8KNxD@c204
  12:10:02          XLON          780               73.12                     x8KNxD@c206
  12:10:02          XLON          18,682            73.12                     x8KNxD@c20A
  12:09:35          BATE          3,971             73.12                     x8KNxD@c2U3
  12:07:48          XLON          13,165            73.12                     x8KNxD@c0kE
  12:07:29          XLON          24,372            73.12                     x8KNxD@c0uP
  12:07:15          XLON          951               73.14                     x8KNxD@c01l
  12:07:15          XLON          8,838             73.14                     x8KNxD@c01n
  12:07:14          XLON          3,220             73.14                     x8KNxD@c01z
  12:06:57          BATE          3,707             73.14                     x8KNxD@c0M8
  12:06:50          XLON          16,588            73.14                     x8KNxD@c0I9
  12:06:50          BATE          264               73.14                     x8KNxD@c0IB
  12:05:41          XLON          13,328            73.14                     x8KNxD@c19x
  12:05:41          XLON          9,376             73.14                     x8KNxD@c19z
  12:05:41          BATE          3,863             73.14                     x8KNxD@c19$
  12:04:52          XLON          7,960             73.14                     x8KNxD@cEys
  12:04:52          XLON          4,619             73.14                     x8KNxD@cEyu
  12:03:26          XLON          492               73.14                     x8KNxD@cF1X
  12:03:26          XLON          2,632             73.14                     x8KNxD@cF6P
  12:03:26          XLON          6,900             73.14                     x8KNxD@cF6R
  12:03:26          XLON          8,838             73.14                     x8KNxD@cF6T
  12:03:26          XLON          2,776             73.14                     x8KNxD@cF6V
  12:03:26          XLON          2,533             73.14                     x8KNxD@cF1k
  12:03:26          XLON          316               73.14                     x8KNxD@cF1m
  12:03:26          XLON          2,736             73.12                     x8KNxD@cF1o
  12:03:26          XLON          4,184             73.12                     x8KNxD@cF1q
  12:03:26          XLON          3,001             73.12                     x8KNxD@cF1s
  12:03:26          XLON          2,659             73.14                     x8KNxD@cF19
  12:03:26          XLON          4,369             73.14                     x8KNxD@cF1B
  12:03:26          XLON          8,838             73.14                     x8KNxD@cF1D
  12:03:26          XLON          2,808             73.12                     x8KNxD@cF1F
  12:03:26          XLON          2,973             73.12                     x8KNxD@cF1H
  12:03:26          XLON          8,838             73.12                     x8KNxD@cF1J
  12:03:26          XLON          4,393             73.12                     x8KNxD@cF1R
  12:03:26          BATE          3,832             73.14                     x8KNxD@cF0W
  12:03:26          XLON          16,286            73.16                     x8KNxD@cF0a
  12:03:26          XLON          4,194             73.16                     x8KNxD@cF0c
  12:03:26          XLON          2,920             73.16                     x8KNxD@cF0e
  12:03:26          XLON          3,051             73.16                     x8KNxD@cF0g
  12:03:26          XLON          3,125             73.16                     x8KNxD@cF0i
  12:03:26          XLON          2,452             73.16                     x8KNxD@cF0k
  12:03:26          XLON          238               73.16                     x8KNxD@cF0m
  12:03:26          BATE          645               73.16                     x8KNxD@cF00
  12:03:26          BATE          2,483             73.16                     x8KNxD@cF07
  12:03:26          BATE          892               73.16                     x8KNxD@cF0w
  12:03:26          BATE          748               73.16                     x8KNxD@cF0y
  12:03:26          BATE          679               73.16                     x8KNxD@cF0@
  12:03:26          XLON          8,600             73.16                     x8KNxD@cF0A
  12:03:26          BATE          11,012            73.14                     x8KNxD@cF3a
  12:03:26          XLON          16,607            73.14                     x8KNxD@cF0Q
  11:58:17          XLON          1,392             73.14                     x8KNxD@cB3P
  11:58:05          XLON          10,367            73.16                     x8KNxD@cBA1
  11:58:05          XLON          4,388             73.16                     x8KNxD@cBA3
  11:58:05          XLON          2,619             73.16                     x8KNxD@cBA5
  11:58:05          XLON          2,897             73.16                     x8KNxD@cBA7
  11:58:05          XLON          3,038             73.16                     x8KNxD@cBA9
  11:58:05          XLON          7,018             73.16                     x8KNxD@cBAB
  11:58:05          XLON          8,838             73.16                     x8KNxD@cBAC
  11:58:05          BATE          2,586             73.16                     x8KNxD@cBLG
  11:58:05          BATE          5,604             73.16                     x8KNxD@cBLK
  11:57:21          XLON          9,757             73.02                     x8KNxD@c8$Q
  11:55:46          XLON          13,499            73.04                     x8KNxD@c93O
  11:55:46          XLON          8,244             73.04                     x8KNxD@c93Q
  11:55:46          BATE          2,103             73.04                     x8KNxD@c93S
  11:52:15          XLON          8,225             73.02                     x8KNxD@dqfk
  11:52:06          XLON          3,860             73.00                     x8KNxD@dqpq
  11:52:06          XLON          15,652            73.00                     x8KNxD@dqps
  11:51:01          XLON          19,649            73.02                     x8KNxD@drjH
  11:50:52          XLON          18,592            73.04                     x8KNxD@drgM
  11:50:52          BATE          6,398             73.04                     x8KNxD@drgO
  11:48:56          XLON          1                 73.00                     x8KNxD@doNp
  11:48:01          XLON          6,763             73.00                     x8KNxD@dpmG
  11:47:44          XLON          9,807             73.02                     x8KNxD@dp0Y
  11:47:42          XLON          9,868             73.02                     x8KNxD@dp0N
  11:47:35          BATE          1,269             73.04                     x8KNxD@dpBc
  11:47:35          XLON          15,781            73.04                     x8KNxD@dpBe
  11:47:35          XLON          8,088             73.04                     x8KNxD@dpBg
  11:47:35          BATE          2,128             73.04                     x8KNxD@dpBi
  11:45:50          BATE          4,116             73.04                     x8KNxD@dmUM
  11:45:50          XLON          10,388            73.04                     x8KNxD@dmUK
  11:44:11          XLON          4,402             72.98                     x8KNxD@d$eb
  11:44:11          XLON          451               73.00                     x8KNxD@d$e4
  11:44:11          XLON          3,141             73.00                     x8KNxD@d$e6
  11:44:11          XLON          2,665             73.00                     x8KNxD@d$e8
  11:44:11          XLON          6,215             73.00                     x8KNxD@d$rw
  11:44:11          XLON          5,701             73.00                     x8KNxD@d$rQ
  11:44:03          BATE          3,631             73.02                     x8KNxD@d$@@
  11:44:03          XLON          11,216            73.02                     x8KNxD@d$@w
  11:44:03          XLON          5,208             73.02                     x8KNxD@d$@y
  11:43:35          XLON          26,623            73.02                     x8KNxD@d$SO
  11:42:10          XLON          3,079             73.00                     x8KNxD@dzaj
  11:42:10          XLON          2,981             73.00                     x8KNxD@dzal
  11:42:10          XLON          3,036             73.00                     x8KNxD@dzan
  11:42:10          XLON          5,200             73.00                     x8KNxD@dzap
  11:42:10          XLON          2,193             73.00                     x8KNxD@dzad
  11:42:10          XLON          4,444             73.00                     x8KNxD@dzaf
  11:42:10          XLON          11,796            73.00                     x8KNxD@dzah
  11:42:10          XLON          1,556             73.00                     x8KNxD@dzaz
  11:42:10          XLON          2,169             73.00                     x8KNxD@dza$
  11:42:10          XLON          2,724             73.00                     x8KNxD@dza7
  11:42:10          XLON          2,775             73.00                     x8KNxD@dza9
  11:42:10          XLON          2,108             73.00                     x8KNxD@dzaB
  11:42:10          XLON          2,883             73.00                     x8KNxD@dzaJ
  11:42:10          XLON          864               73.00                     x8KNxD@dzaH
  11:42:10          XLON          2,592             73.00                     x8KNxD@dzdb
  11:42:10          XLON          195               73.00                     x8KNxD@dzdX
  11:42:10          XLON          3,148             73.00                     x8KNxD@dzdZ
  11:42:10          XLON          1,897             73.00                     x8KNxD@dzdh
  11:42:10          XLON          7,829             73.00                     x8KNxD@dzdj
  11:42:10          XLON          851               73.00                     x8KNxD@dzdl
  11:42:10          XLON          2,925             73.00                     x8KNxD@dzds
  11:42:10          XLON          780               73.00                     x8KNxD@dzdu
  11:42:10          XLON          2,982             73.00                     x8KNxD@dzd@
  11:42:10          XLON          2,953             73.00                     x8KNxD@dzd8
  11:42:10          XLON          3,002             73.00                     x8KNxD@dzdA
  11:42:10          XLON          2,866             73.00                     x8KNxD@dzdC
  11:42:10          XLON          821               73.00                     x8KNxD@dzdI
  11:42:10          XLON          2,722             73.00                     x8KNxD@dzdM
  11:42:10          XLON          2,958             73.00                     x8KNxD@dzdO
  11:42:10          XLON          2,817             73.00                     x8KNxD@dzdK
  11:42:10          XLON          4,473             73.00                     x8KNxD@dzdU
  11:42:10          XLON          84                73.00                     x8KNxD@dzcW
  11:42:10          XLON          9,569             73.00                     x8KNxD@dzcY
  11:42:10          XLON          367               73.00                     x8KNxD@dzca
  11:42:10          XLON          23,633            73.00                     x8KNxD@dzcg
  11:42:10          XLON          6,182             73.00                     x8KNxD@dzci
  11:41:38          BATE          4,412             72.98                     x8KNxD@dzuc
  11:41:31          XLON          16,588            72.98                     x8KNxD@dz2S
  11:41:31          BATE          5,479             72.98                     x8KNxD@dz2U
  11:38:51          BATE          507               72.98                     x8KNxD@dxJD
  11:38:06          XLON          2,634             72.98                     x8KNxD@du1$
  11:38:06          XLON          2,683             72.98                     x8KNxD@du11
  11:38:06          XLON          3,061             72.98                     x8KNxD@du1z
  11:38:06          XLON          3,070             72.98                     x8KNxD@du1B
  11:38:06          XLON          5,800             72.98                     x8KNxD@du1D
  11:38:06          XLON          2,681             72.98                     x8KNxD@du1F
  11:38:05          XLON          3,891             72.98                     x8KNxD@duD7
  11:37:12          XLON          16,588            72.96                     x8KNxD@dve2
  11:37:07          BATE          6,169             72.96                     x8KNxD@dvqJ
  11:34:13          XLON          4,009             72.96                     x8KNxD@ddth
  11:33:45          XLON          5,573             72.94                     x8KNxD@dd2M
  11:33:45          XLON          2,222             72.92                     x8KNxD@dd2T
  11:33:27          BATE          6,701             72.94                     x8KNxD@ddGR
  11:33:24          XLON          4,699             72.94                     x8KNxD@ddIv
  11:33:17          BATE          2,506             72.94                     x8KNxD@ddPp
  11:33:17          XLON          16,588            72.94                     x8KNxD@ddPr
  11:33:17          BATE          4,366             72.94                     x8KNxD@ddPv
  11:27:26          XLON          18,635            72.94                     x8KNxD@dZPv
  11:27:26          XLON          23,572            72.94                     x8KNxD@dZPx
  11:27:25          XLON          5,715             72.96                     x8KNxD@dZPL
  11:27:25          XLON          3,138             72.96                     x8KNxD@dZPN
  11:27:25          XLON          1,189             72.96                     x8KNxD@dZPP
  11:27:25          XLON          8,764             72.96                     x8KNxD@dZOW
  11:27:25          XLON          2,905             72.96                     x8KNxD@dZOY
  11:27:25          XLON          2,643             72.96                     x8KNxD@dZOa
  11:27:25          XLON          9,431             72.96                     x8KNxD@dZOc
  11:27:25          XLON          3,115             72.96                     x8KNxD@dZOe
  11:27:25          XLON          4,269             72.96                     x8KNxD@dZOg
  11:27:25          XLON          3,118             72.96                     x8KNxD@dZOi
  11:27:25          XLON          384               72.96                     x8KNxD@dZOr
  11:27:25          XLON          4,044             72.96                     x8KNxD@dZOt
  11:27:25          BATE          3,682             72.96                     x8KNxD@dZO@
  11:27:25          XLON          4,574             72.96                     x8KNxD@dZOF
  11:27:25          XLON          9,431             72.96                     x8KNxD@dZOT
  11:27:25          XLON          7,433             72.96                     x8KNxD@dZOR
  11:27:25          XLON          3,406             72.96                     x8KNxD@dZOV
  11:24:48          BATE          5,634             72.96                     x8KNxD@dXB$
  11:24:48          XLON          10,087            72.96                     x8KNxD@dXB1
  11:24:48          XLON          6,501             72.96                     x8KNxD@dXB3
  11:23:57          BATE          4,734             72.96                     x8KNxD@dkm@
  11:20:22          XLON          18,023            72.92                     x8KNxD@djb6
  11:20:21          XLON          27,479            72.94                     x8KNxD@dja9
  11:20:21          BATE          6,024             72.94                     x8KNxD@djaB
  11:19:38          XLON          312               72.96                     x8KNxD@dj5C
  11:19:38          XLON          2,803             72.96                     x8KNxD@dj5E
  11:19:36          XLON          342               72.96                     x8KNxD@dj78
  11:19:36          XLON          2,022             72.96                     x8KNxD@dj7A
  11:19:36          XLON          3,087             72.96                     x8KNxD@dj7C
  11:19:36          XLON          7,385             72.96                     x8KNxD@dj7E
  11:19:36          XLON          9,431             72.96                     x8KNxD@dj7G
  11:19:36          XLON          9,500             72.96                     x8KNxD@dj7I
  11:19:36          BATE          2,571             72.96                     x8KNxD@dj7R
  11:19:35          BATE          705               72.96                     x8KNxD@dj1h
  11:19:35          BATE          2,253             72.96                     x8KNxD@dj1j
  11:19:35          XLON          16,352            72.96                     x8KNxD@dj1s
  11:19:35          XLON          9,431             72.96                     x8KNxD@dj1u
  11:19:35          XLON          4,414             72.96                     x8KNxD@dj1w
  11:19:35          XLON          3,479             72.96                     x8KNxD@dj1y
  11:18:28          XLON          1,100             72.96                     x8KNxD@dgpw
  11:18:28          XLON          2,719             72.96                     x8KNxD@dgpy
  11:18:28          XLON          2,959             72.96                     x8KNxD@dgp@
  11:18:28          XLON          9,431             72.96                     x8KNxD@dgp0
  11:18:28          XLON          2,615             72.96                     x8KNxD@dgp2
  11:18:28          XLON          4,342             72.96                     x8KNxD@dgp8
  11:18:28          XLON          16,588            72.96                     x8KNxD@dgpU
  11:18:28          BATE          10,257            72.96                     x8KNxD@dgoW
  11:13:59          XLON          9,431             72.92                     x8KNxD@dfTo
  11:11:34          XLON          3,653             72.90                     x8KNxD@dNE6
  11:11:34          XLON          8,690             72.90                     x8KNxD@dNE8
  11:11:34          XLON          12,343            72.92                     x8KNxD@dN9d
  11:10:37          XLON          10,405            72.94                     x8KNxD@dKzW
  11:10:03          XLON          18,468            72.96                     x8KNxD@dKJB
  11:10:03          BATE          1,636             72.96                     x8KNxD@dKJD
  11:10:03          BATE          2,456             72.96                     x8KNxD@dKJF
  11:08:50          XLON          19,875            72.98                     x8KNxD@dL9M
  11:08:49          XLON          4,106             73.00                     x8KNxD@dL8D
  11:08:49          XLON          1,869             73.00                     x8KNxD@dL8F
  11:08:49          XLON          12,584            73.00                     x8KNxD@dL8K
  11:08:49          XLON          7,621             73.00                     x8KNxD@dL8M
  11:07:58          XLON          4,711             73.00                     x8KNxD@dIto
  11:07:58          XLON          16,588            73.00                     x8KNxD@dItv
  11:07:58          BATE          3,610             73.00                     x8KNxD@dItx
  11:07:50          XLON          16,588            73.00                     x8KNxD@dI$v
  11:07:50          BATE          1,223             73.00                     x8KNxD@dI$x
  11:07:50          BATE          3,883             73.00                     x8KNxD@dI$z
  11:06:36          BATE          1                 72.98                     x8KNxD@dJ4M
  11:04:08          XLON          8,982             72.96                     x8KNxD@dH8a
  11:03:54          XLON          2,788             72.98                     x8KNxD@dHR$
  11:03:54          XLON          16,158            72.98                     x8KNxD@dHR1
  11:03:54          BATE          4,798             72.98                     x8KNxD@dHR3
  11:03:41          XLON          16,915            73.00                     x8KNxD@dUZW
  11:02:55          BATE          2,253             73.02                     x8KNxD@dURA
  11:02:55          XLON          3,326             73.02                     x8KNxD@dURI
  11:02:55          XLON          3,809             73.02                     x8KNxD@dURN
  11:02:55          XLON          2,684             73.02                     x8KNxD@dURP
  11:02:55          XLON          2,964             73.02                     x8KNxD@dURR
  11:02:55          XLON          2,853             73.02                     x8KNxD@dURT
  11:02:55          XLON          12,584            73.02                     x8KNxD@dURV
  11:02:25          XLON          1,170             73.02                     x8KNxD@dVzX
  11:02:25          XLON          3,007             73.02                     x8KNxD@dVzZ
  11:02:24          XLON          830               73.02                     x8KNxD@dVzM
  11:02:24          XLON          2,096             73.02                     x8KNxD@dVzR
  11:02:24          XLON          2,867             73.02                     x8KNxD@dVyK
  11:02:24          XLON          2,746             73.02                     x8KNxD@dVyQ
  11:02:24          XLON          12,584            73.02                     x8KNxD@dVyS
  11:02:24          XLON          5,320             73.02                     x8KNxD@dV$d
  11:02:24          BATE          4,245             73.02                     x8KNxD@dV$j
  11:02:24          XLON          12,584            73.02                     x8KNxD@dV$8
  11:02:24          XLON          3,882             73.02                     x8KNxD@dV$K
  11:01:37          XLON          3,691             73.02                     x8KNxD@dSiF
  11:01:37          XLON          1,253             73.02                     x8KNxD@dSiH
  11:01:37          XLON          5,883             73.02                     x8KNxD@dSiN
  11:01:37          XLON          10,705            73.02                     x8KNxD@dSiP
  11:01:37          BATE          4,497             73.02                     x8KNxD@dSiR
  11:00:01          XLON          2,700             73.02                     x8KNxD@dTx3
  11:00:01          XLON          5,000             73.02                     x8KNxD@dTx5
  11:00:01          XLON          13,762            73.02                     x8KNxD@dTw3
  10:59:39          XLON          2,405             72.96                     x8KNxD@dTKc
  10:59:11          XLON          7,179             72.96                     x8KNxD@dQlY
  10:58:25          XLON          93                72.96                     x8KNxD@dQGV
  10:58:25          BATE          5,050             72.96                     x8KNxD@dQJX
  10:56:19          XLON          9,204             72.96                     x8KNxD@dOzZ
  10:56:06          XLON          6,060             72.98                     x8KNxD@dOuW
  10:56:06          XLON          11,622            72.98                     x8KNxD@dOvT
  10:56:06          BATE          4,361             72.98                     x8KNxD@dOuY
  10:56:06          BATE          1,200             72.98                     x8KNxD@dOua
  10:55:57          XLON          15,757            73.00                     x8KNxD@dOCh
  10:55:57          BATE          4,710             73.00                     x8KNxD@dOCj
  10:54:21          XLON          10,381            72.98                     x8KNxD@dPKn
  10:54:21          XLON          4,862             72.98                     x8KNxD@dPKp
  10:54:21          BATE          2,367             72.98                     x8KNxD@dPKr
  10:54:17          XLON          25,943            72.98                     x8KNxD@dPHx
  10:54:04          XLON          16,588            72.96                     x8KNxD@d6as
  10:52:55          BATE          4,274             72.96                     x8KNxD@d7Wm
  10:52:55          XLON          23,590            72.96                     x8KNxD@d7Wi
  10:52:55          XLON          3,023             72.96                     x8KNxD@d7Wk
  10:50:42          XLON          9,871             72.96                     x8KNxD@d4N5
  10:49:40          XLON          9,321             72.94                     x8KNxD@d5EL
  10:49:38          XLON          10,340            72.96                     x8KNxD@d59k
  10:49:38          BATE          3,136             72.96                     x8KNxD@d59m
  10:49:38          BATE          265               72.96                     x8KNxD@d59o
  10:49:38          BATE          313               72.96                     x8KNxD@d59q
  10:49:12          XLON          17,505            72.98                     x8KNxD@d2a@
  10:49:12          XLON          6,048             72.98                     x8KNxD@d2a0
  10:49:12          BATE          3,925             72.98                     x8KNxD@d2a2
  10:49:12          BATE          1,356             72.98                     x8KNxD@d2a4
  10:48:16          XLON          1,267             72.98                     x8KNxD@d2Qi
  10:48:16          XLON          11,609            72.98                     x8KNxD@d2Qk
  10:48:16          XLON          11,618            72.98                     x8KNxD@d2Qm
  10:46:14          XLON          5,531             72.98                     x8KNxD@d03j
  10:46:14          XLON          7,603             72.98                     x8KNxD@d03r
  10:46:14          XLON          10,906            72.98                     x8KNxD@d03t
  10:45:46          BATE          3,621             73.00                     x8KNxD@d0Vb
  10:45:46          XLON          17,748            73.00                     x8KNxD@d0VZ
  10:44:54          XLON          16,724            73.02                     x8KNxD@d18A
  10:43:43          XLON          11,721            73.04                     x8KNxD@dECg
  10:43:43          XLON          15,289            73.06                     x8KNxD@dECl
  10:43:40          XLON          346               73.08                     x8KNxD@dEEC
  10:43:40          XLON          2,620             73.08                     x8KNxD@dEEE
  10:43:40          XLON          426               73.08                     x8KNxD@dEER
  10:43:40          XLON          2,785             73.08                     x8KNxD@dEET
  10:43:40          XLON          2,253             73.08                     x8KNxD@dEEV
  10:43:40          XLON          10,364            73.08                     x8KNxD@dE9X
  10:43:40          XLON          6,789             73.08                     x8KNxD@dE9c
  10:43:40          XLON          9,799             73.08                     x8KNxD@dE9e
  10:43:40          BATE          5,210             73.08                     x8KNxD@dE9g
  10:43:33          BATE          6,469             73.10                     x8KNxD@dEHa
  10:39:13          XLON          32,370            73.08                     x8KNxD@dAng
  10:39:13          XLON          9,681             73.10                     x8KNxD@dAnm
  10:39:13          XLON          2,821             73.10                     x8KNxD@dAno
  10:39:13          XLON          10,364            73.10                     x8KNxD@dAnq
  10:39:13          XLON          3,151             73.10                     x8KNxD@dAns
  10:39:13          XLON          2,780             73.10                     x8KNxD@dAnu
  10:39:13          XLON          2,974             73.10                     x8KNxD@dAnw
  10:39:13          XLON          17                73.10                     x8KNxD@dAn2
  10:39:13          XLON          2,559             73.10                     x8KNxD@dAn4
  10:39:13          XLON          6,284             73.10                     x8KNxD@dAn6
  10:39:13          XLON          88                73.10                     x8KNxD@dAnI
  10:39:13          XLON          3,732             73.10                     x8KNxD@dAnK
  10:39:00          BATE          4,292             73.10                     x8KNxD@dA46
  10:38:57          BATE          392               73.10                     x8KNxD@dA6P
  10:38:57          XLON          3,570             73.10                     x8KNxD@dA1a
  10:38:57          XLON          10,364            73.10                     x8KNxD@dA1c
  10:38:09          BATE          3,570             73.10                     x8KNxD@dBZM
  10:38:09          BATE          652               73.10                     x8KNxD@dBZO
  10:38:04          XLON          9,690             73.10                     x8KNxD@dBeX
  10:38:04          XLON          10,165            73.10                     x8KNxD@dBeZ
  10:38:04          XLON          199               73.10                     x8KNxD@dBel
  10:38:04          XLON          3,630             73.10                     x8KNxD@dBen
  10:35:43          BATE          4,091             73.10                     x8KNxD@d9jm
  10:35:43          XLON          16,588            73.10                     x8KNxD@d9jk
  10:34:24          XLON          12,328            73.10                     x8KNxD@Wsqj
  10:32:28          XLON          9,439             73.10                     x8KNxD@WtUu
  10:32:28          XLON          2,036             73.10                     x8KNxD@WtUw
  10:32:28          XLON          26,138            73.12                     x8KNxD@WtU$
  10:32:28          BATE          6,689             73.12                     x8KNxD@WtU1
  10:31:23          BATE          355               73.12                     x8KNxD@Wq8k
  10:31:16          BATE          231               73.12                     x8KNxD@WqKk
  10:31:16          XLON          1,086             73.12                     x8KNxD@WqKm
  10:31:16          BATE          330               73.12                     x8KNxD@WqKo
  10:31:06          XLON          20,807            73.14                     x8KNxD@WqTC
  10:31:06          XLON          7,265             73.14                     x8KNxD@WqTE
  10:31:06          BATE          4,064             73.14                     x8KNxD@WqTG
  10:30:52          XLON          15,765            73.16                     x8KNxD@Wrlu
  10:30:35          XLON          12,012            73.16                     x8KNxD@Wr$f
  10:30:35          XLON          9,495             73.16                     x8KNxD@Wr$t
  10:30:18          XLON          16,588            73.16                     x8KNxD@WrE4
  10:27:36          BATE          5,620             73.08                     x8KNxD@Wmen
  10:27:16          BATE          1,939             73.08                     x8KNxD@WmxX
  10:27:16          XLON          22,081            73.08                     x8KNxD@WmuV
  10:25:49          BATE          4,256             73.10                     x8KNxD@WnF@
  10:25:49          XLON          25,976            73.10                     x8KNxD@WnFy
  10:25:33          XLON          6,798             73.12                     x8KNxD@WnVj
  10:24:33          XLON          3,427             73.12                     x8KNxD@W@BI
  10:24:29          XLON          21,417            73.12                     x8KNxD@W@AG
  10:23:13          XLON          1,298             73.12                     x8KNxD@W$Nh
  10:23:13          XLON          2,868             73.12                     x8KNxD@W$Nj
  10:23:00          XLON          24,681            73.12                     x8KNxD@Wya5
  10:23:00          BATE          3,569             73.12                     x8KNxD@Wya7
  10:22:36          XLON          3,455             73.14                     x8KNxD@Wyt8
  10:22:16          XLON          2,081             73.14                     x8KNxD@Wy34
  10:22:16          XLON          4,900             73.14                     x8KNxD@Wy36
  10:22:16          XLON          7,100             73.14                     x8KNxD@Wy38
  10:22:16          XLON          10,364            73.14                     x8KNxD@Wy3A
  10:22:16          XLON          16,588            73.14                     x8KNxD@Wy2n
  10:21:43          BATE          4,875             73.14                     x8KNxD@WzbA
  10:21:16          XLON          11,850            73.14                     x8KNxD@Wzs9
  10:21:16          XLON          10,530            73.14                     x8KNxD@WzsC
  10:21:16          BATE          5,880             73.14                     x8KNxD@WzsK
  10:21:16          XLON          16,588            73.14                     x8KNxD@WzsI
  10:20:33          BATE          1,711             73.14                     x8KNxD@WzV$
  10:17:02          XLON          12,635            73.12                     x8KNxD@WuTK
  10:16:51          BATE          2,697             73.12                     x8KNxD@WuQk
  10:16:43          XLON          1,221             73.14                     x8KNxD@WvWE
  10:16:43          XLON          8,088             73.14                     x8KNxD@WvWG
  10:15:59          XLON          14,567            73.12                     x8KNxD@WvMP
  10:15:17          XLON          14,557            73.12                     x8KNxD@Wctf
  10:15:00          XLON          27,340            73.14                     x8KNxD@Wc6A
  10:15:00          BATE          5,884             73.14                     x8KNxD@Wc6C
  10:14:19          XLON          25,390            73.16                     x8KNxD@WdaA
  10:14:19          BATE          1,622             73.16                     x8KNxD@WdaC
  10:14:19          BATE          3,373             73.16                     x8KNxD@WdaE
  10:12:02          BATE          5,364             73.12                     x8KNxD@WaH4
  10:12:02          XLON          16,590            73.12                     x8KNxD@WaHD
  10:11:47          XLON          5,921             73.14                     x8KNxD@WbWL
  10:11:47          XLON          2,711             73.14                     x8KNxD@WbWN
  10:11:47          XLON          10,364            73.14                     x8KNxD@WbWP
  10:11:47          XLON          3,019             73.14                     x8KNxD@WbWR
  10:11:47          XLON          6,038             73.14                     x8KNxD@WbWT
  10:11:47          XLON          6,038             73.14                     x8KNxD@WbWV
  10:09:40          XLON          833               73.10                     x8KNxD@WYG9
  10:09:40          XLON          8,813             73.10                     x8KNxD@WYGD
  10:09:00          XLON          18,874            73.06                     x8KNxD@WZxk
  10:08:15          XLON          19,349            73.04                     x8KNxD@WWbM
  10:08:15          BATE          2,245             73.04                     x8KNxD@WWbO
  10:08:15          BATE          2,242             73.04                     x8KNxD@WWbS
  10:07:12          XLON          6,681             73.06                     x8KNxD@WXhP
  10:07:12          XLON          13,823            73.06                     x8KNxD@WXhR
  10:07:12          BATE          2,449             73.06                     x8KNxD@WXhT
  10:05:06          XLON          3,809             73.04                     x8KNxD@WlfP
  10:05:00          XLON          5,414             73.06                     x8KNxD@Wlzh
  10:05:00          XLON          10,064            73.06                     x8KNxD@Wlzr
  10:04:44          XLON          19,924            73.08                     x8KNxD@Wl0n
  10:04:44          BATE          3,680             73.08                     x8KNxD@Wl0p
  10:04:44          BATE          1,991             73.08                     x8KNxD@Wl0r
  10:04:44          XLON          25,213            73.10                     x8KNxD@WlD@
  10:04:44          BATE          5,363             73.10                     x8KNxD@WlD0
  10:02:11          XLON          6,263             73.08                     x8KNxD@WjTH
  10:01:25          XLON          5,769             73.06                     x8KNxD@WgNg
  10:01:25          XLON          797               73.08                     x8KNxD@WgNV
  10:01:25          XLON          6,700             73.08                     x8KNxD@WgMX
  10:01:25          XLON          7,607             73.08                     x8KNxD@WgMj
  10:01:01          XLON          17,329            73.10                     x8KNxD@Whin
  10:00:18          XLON          3,567             73.08                     x8KNxD@WhHd
  10:00:00          XLON          116               73.10                     x8KNxD@Wejo
  10:00:00          XLON          6,062             73.10                     x8KNxD@Wejq
  10:00:00          XLON          3,031             73.10                     x8KNxD@Wejs
  09:59:59          BATE          4,343             73.10                     x8KNxD@Wel1
  09:59:44          XLON          36                73.10                     x8KNxD@Wen4
  09:59:44          XLON          1,653             73.10                     x8KNxD@Wen6
  09:59:13          XLON          9,316             73.12                     x8KNxD@WeVY
  09:59:01          XLON          6,838             73.12                     x8KNxD@WfWW
  09:59:01          XLON          21,226            73.12                     x8KNxD@WfWY
  09:59:00          XLON          8,298             73.14                     x8KNxD@WfZ@
  09:58:48          XLON          21,740            73.14                     x8KNxD@WfrX
  09:58:48          BATE          6,462             73.14                     x8KNxD@WfrZ
  09:55:44          XLON          9,420             73.14                     x8KNxD@WNO5
  09:55:23          XLON          9,576             73.12                     x8KNxD@WKgU
  09:55:23          XLON          4,800             73.12                     x8KNxD@WKrW
  09:55:23          XLON          6,900             73.12                     x8KNxD@WKrY
  09:55:23          XLON          22,802            73.12                     x8KNxD@WKrp
  09:55:23          BATE          5,000             73.12                     x8KNxD@WKrr
  09:54:46          XLON          172               73.12                     x8KNxD@WKLF
  09:54:46          BATE          2,380             73.12                     x8KNxD@WKLH
  09:53:43          XLON          6,174             73.10                     x8KNxD@WL3H
  09:53:43          XLON          3,559             73.10                     x8KNxD@WL3J
  09:53:43          XLON          8,169             73.10                     x8KNxD@WL3L
  09:52:43          XLON          5,078             73.12                     x8KNxD@WIvc
  09:52:41          XLON          7,906             73.12                     x8KNxD@WIuc
  09:52:41          XLON          18,427            73.12                     x8KNxD@WIue
  09:52:17          XLON          16,588            73.14                     x8KNxD@WIMb
  09:52:17          BATE          5,002             73.14                     x8KNxD@WIMd
  09:51:00          XLON          24,644            73.14                     x8KNxD@WGcH
  09:51:00          BATE          6,245             73.14                     x8KNxD@WGcJ
  09:50:09          XLON          6,426             73.16                     x8KNxD@WGFH
  09:50:09          XLON          7,374             73.16                     x8KNxD@WGFJ
  09:49:35          BATE          4,244             73.16                     x8KNxD@WHfL
  09:49:35          XLON          15,672            73.16                     x8KNxD@WHfH
  09:49:35          XLON          4,906             73.16                     x8KNxD@WHfJ
  09:49:35          BATE          1,280             73.16                     x8KNxD@WHfN
  09:47:23          XLON          15,251            73.12                     x8KNxD@WVoG
  09:46:51          XLON          17,605            73.14                     x8KNxD@WVM$
  09:45:37          XLON          886               73.14                     x8KNxD@WSK1
  09:45:37          XLON          46                73.14                     x8KNxD@WSK3
  09:45:10          XLON          9,967             73.16                     x8KNxD@WTk4
  09:45:10          XLON          1,937             73.16                     x8KNxD@WTk6
  09:45:10          BATE          5,212             73.16                     x8KNxD@WTk8
  09:45:03          XLON          5,786             73.16                     x8KNxD@WTo4
  09:45:03          XLON          7,749             73.16                     x8KNxD@WTo6
  09:45:03          BATE          1,657             73.16                     x8KNxD@WTo8
  09:44:13          XLON          1,898             73.14                     x8KNxD@WTOg
  09:43:48          XLON          4,237             73.14                     x8KNxD@WQg@
  09:43:47          XLON          5,948             73.14                     x8KNxD@WQgE
  09:43:47          XLON          6,359             73.16                     x8KNxD@WQgG
  09:43:47          XLON          9,340             73.16                     x8KNxD@WQgI
  09:43:30          XLON          2,339             73.18                     x8KNxD@WQ7i
  09:43:30          XLON          2,904             73.18                     x8KNxD@WQ7k
  09:43:30          XLON          2,453             73.18                     x8KNxD@WQ7m
  09:43:30          XLON          2,888             73.18                     x8KNxD@WQ7q
  09:43:30          XLON          4,900             73.18                     x8KNxD@WQ7s
  09:43:30          XLON          10,364            73.18                     x8KNxD@WQ7u
  09:43:30          XLON          7,400             73.18                     x8KNxD@WQ7w
  09:43:30          XLON          16,588            73.18                     x8KNxD@WQ70
  09:43:18          BATE          1,200             73.18                     x8KNxD@WQCe
  09:42:49          BATE          2,034             73.18                     x8KNxD@WQRe
  09:42:46          BATE          4,229             73.18                     x8KNxD@WRbq
  09:42:07          BATE          1                 73.18                     x8KNxD@WRwR
  09:42:06          BATE          277               73.18                     x8KNxD@WR4T
  09:42:06          BATE          449               73.18                     x8KNxD@WR4V
  09:42:06          BATE          47                73.18                     x8KNxD@WR7X
  09:41:18          BATE          1,896             73.18                     x8KNxD@WOej
  09:41:18          XLON          2,467             73.20                     x8KNxD@WOel
  09:41:18          XLON          5,000             73.20                     x8KNxD@WOeX
  09:41:18          XLON          1,298             73.20                     x8KNxD@WOeZ
  09:41:18          XLON          4                 73.20                     x8KNxD@WOeb
  09:41:18          XLON          9,885             73.20                     x8KNxD@WOed
  09:41:18          XLON          10,364            73.20                     x8KNxD@WOef
  09:41:18          XLON          2,487             73.20                     x8KNxD@WOeh
  09:41:18          XLON          1,182             73.20                     x8KNxD@WOfV
  09:39:59          XLON          2,649             73.20                     x8KNxD@WPr5
  09:39:59          XLON          10,086            73.20                     x8KNxD@WPr7
  09:38:43          XLON          18,337            73.18                     x8KNxD@W6tn
  09:38:37          BATE          4,568             73.18                     x8KNxD@W6oU
  09:37:53          XLON          3,526             73.20                     x8KNxD@W7cY
  09:37:53          XLON          12,289            73.20                     x8KNxD@W7ca
  09:37:53          XLON          1,097             73.20                     x8KNxD@W7cc
  09:36:51          XLON          4,571             73.22                     x8KNxD@W7TZ
  09:36:48          XLON          16,517            73.22                     x8KNxD@W7Va
  09:36:48          BATE          2,131             73.22                     x8KNxD@W7Vc
  09:36:48          BATE          3,309             73.22                     x8KNxD@W7Ve
  09:36:23          XLON          3,447             73.24                     x8KNxD@W4tD
  09:36:23          XLON          2,358             73.24                     x8KNxD@W4tE
  09:36:23          XLON          3,031             73.24                     x8KNxD@W4tG
  09:36:23          XLON          10,364            73.24                     x8KNxD@W4tI
  09:36:23          XLON          3,185             73.24                     x8KNxD@W4tK
  09:36:23          XLON          3,379             73.24                     x8KNxD@W4tQ
  09:34:21          XLON          1,812             73.18                     x8KNxD@W2W0
  09:34:21          XLON          17,617            73.20                     x8KNxD@W2W4
  09:34:21          BATE          6,000             73.20                     x8KNxD@W2W6
  09:34:07          XLON          7,000             73.22                     x8KNxD@W2gW
  09:34:07          XLON          3,052             73.22                     x8KNxD@W2hG
  09:34:07          XLON          7,641             73.22                     x8KNxD@W2hI
  09:34:07          XLON          3,518             73.22                     x8KNxD@W2hK
  09:34:07          XLON          2,487             73.22                     x8KNxD@W2hM
  09:34:07          XLON          6,915             73.22                     x8KNxD@W2hO
  09:34:07          XLON          4,800             73.22                     x8KNxD@W2hQ
  09:34:07          XLON          10,364            73.22                     x8KNxD@W2hU
  09:34:07          XLON          15,477            73.22                     x8KNxD@W2gg
  09:34:07          XLON          1,111             73.22                     x8KNxD@W2gi
  09:34:07          BATE          6,000             73.22                     x8KNxD@W2gk
  09:31:00          XLON          16,433            73.22                     x8KNxD@W0No
  09:30:28          XLON          5,167             73.24                     x8KNxD@W1rh
  09:30:05          XLON          8,478             73.22                     x8KNxD@W16O
  09:29:47          XLON          12,409            73.24                     x8KNxD@W1Sk
  09:29:47          BATE          4,893             73.24                     x8KNxD@W1Sr
  09:28:11          XLON          4,276             73.18                     x8KNxD@WFiw
  09:28:11          XLON          7,185             73.20                     x8KNxD@WFi0
  09:27:58          XLON          6,716             73.22                     x8KNxD@WFy2
  09:27:56          XLON          10,515            73.24                     x8KNxD@WF@i
  09:27:56          XLON          4,784             73.24                     x8KNxD@WF@k
  09:27:35          BATE          5,973             73.24                     x8KNxD@WFES
  09:27:35          XLON          26,957            73.24                     x8KNxD@WFEU
  09:26:56          XLON          1,746             73.24                     x8KNxD@WCjE
  09:26:48          BATE          588               73.24                     x8KNxD@WCg4
  09:25:41          XLON          1,408             73.24                     x8KNxD@WDYo
  09:25:41          XLON          1,791             73.24                     x8KNxD@WDYq
  09:25:41          XLON          4,181             73.24                     x8KNxD@WDYs
  09:25:26          XLON          15,054            73.26                     x8KNxD@WDsZ
  09:25:26          XLON          1,759             73.26                     x8KNxD@WDsb
  09:25:11          XLON          1,864             73.30                     x8KNxD@WDw6
  09:25:11          XLON          7,002             73.30                     x8KNxD@WDw8
  09:25:11          XLON          7,130             73.28                     x8KNxD@WDwA
  09:25:11          XLON          2,270             73.28                     x8KNxD@WDwC
  09:25:11          XLON          10,364            73.28                     x8KNxD@WDwE
  09:25:11          XLON          10,800            73.28                     x8KNxD@WDwG
  09:25:11          XLON          18,617            73.28                     x8KNxD@WDwN
  09:25:11          XLON          3,362             73.30                     x8KNxD@WDwO
  09:25:11          XLON          5,752             73.30                     x8KNxD@WD5m
  09:25:11          XLON          10,167            73.30                     x8KNxD@WD5o
  09:25:11          XLON          3,543             73.30                     x8KNxD@WD5q
  09:25:11          XLON          5,084             73.30                     x8KNxD@WD5s
  09:25:11          XLON          3,578             73.30                     x8KNxD@WD5u
  09:25:11          XLON          10,364            73.30                     x8KNxD@WD5y
  09:25:11          BATE          3,863             73.30                     x8KNxD@WD55
  09:25:11          XLON          16,588            73.30                     x8KNxD@WD53
  09:24:53          BATE          4,377             73.30                     x8KNxD@WDM0
  09:22:32          BATE          5,252             73.30                     x8KNxD@WBBF
  09:20:56          BATE          3,797             73.30                     x8KNxD@W8QK
  09:20:56          XLON          5,567             73.30                     x8KNxD@W8QU
  09:20:56          XLON          11,021            73.30                     x8KNxD@W9bW
  09:20:24          XLON          4,412             73.30                     x8KNxD@W9ys
  09:20:24          BATE          5,761             73.30                     x8KNxD@W9yu
  09:18:33          XLON          15,429            73.26                     x8KNxD@XsMN
  09:18:33          BATE          5,996             73.26                     x8KNxD@XsMP
  09:18:09          XLON          26,473            73.26                     x8KNxD@Xtbo
  09:17:50          XLON          6,770             73.28                     x8KNxD@XtnH
  09:17:50          XLON          9,818             73.28                     x8KNxD@XtnJ
  09:17:21          BATE          810               73.28                     x8KNxD@Xt9Y
  09:15:28          XLON          1,744             73.30                     x8KNxD@XrdQ
  09:15:28          XLON          5,134             73.30                     x8KNxD@XrdS
  09:15:27          XLON          9,774             73.32                     x8KNxD@XrcH
  09:15:16          XLON          129               73.30                     x8KNxD@Xrgo
  09:15:16          XLON          6,823             73.30                     x8KNxD@Xrgq
  09:14:49          XLON          1,222             73.32                     x8KNxD@Xr1y
  09:14:49          XLON          219               73.32                     x8KNxD@Xr1@
  09:14:49          XLON          9,771             73.32                     x8KNxD@Xr10
  09:14:49          XLON          4,829             73.32                     x8KNxD@Xr12
  09:14:19          BATE          5,261             73.32                     x8KNxD@XrTR
  09:14:17          XLON          7,184             73.32                     x8KNxD@XrVc
  09:13:21          XLON          1,318             73.32                     x8KNxD@Xo0h
  09:13:21          XLON          1,582             73.32                     x8KNxD@Xo0j
  09:13:13          XLON          4,765             73.30                     x8KNxD@XoFl
  09:13:13          XLON          10,856            73.32                     x8KNxD@XoFn
  09:13:13          XLON          12,050            73.34                     x8KNxD@XoFx
  09:12:27          XLON          15,297            73.36                     x8KNxD@XppK
  09:12:27          XLON          3,496             73.36                     x8KNxD@XppM
  09:12:27          XLON          23,850            73.38                     x8KNxD@XpoX
  09:12:27          BATE          5,261             73.38                     x8KNxD@XpoZ
  09:10:47          XLON          14,758            73.38                     x8KNxD@XmEL
  09:10:27          BATE          6,401             73.40                     x8KNxD@XmOt
  09:10:27          XLON          26,529            73.40                     x8KNxD@XmOr
  09:10:15          XLON          16,588            73.40                     x8KNxD@XnZh
  09:10:13          XLON          16,588            73.40                     x8KNxD@XnY6
  09:09:00          XLON          1,881             73.28                     x8KNxD@X@jl
  09:09:00          XLON          4,267             73.28                     x8KNxD@X@jn
  09:09:00          XLON          2,792             73.28                     x8KNxD@X@jp
  09:09:00          XLON          3,031             73.28                     x8KNxD@X@jr
  09:09:00          XLON          16,588            73.26                     x8KNxD@X@jz
  09:08:17          XLON          2,543             73.26                     x8KNxD@X@E0
  09:08:17          XLON          2,617             73.26                     x8KNxD@X@E2
  09:08:15          XLON          3,847             73.26                     x8KNxD@X@8o
  09:08:15          XLON          11,581            73.26                     x8KNxD@X@8q
  09:08:15          BATE          5,618             73.26                     x8KNxD@X@8s
  09:08:15          BATE          755               73.26                     x8KNxD@X@8u
  09:07:52          XLON          6,626             73.26                     x8KNxD@X$Xc
  09:07:52          XLON          2,603             73.26                     x8KNxD@X$Xe
  09:07:52          XLON          3,031             73.26                     x8KNxD@X$Xg
  09:06:14          BATE          5,520             73.26                     x8KNxD@Xyg4
  09:06:14          XLON          26,622            73.26                     x8KNxD@Xyg6
  09:06:14          BATE          820               73.26                     x8KNxD@Xyg8
  09:05:55          XLON          13,076            73.28                     x8KNxD@Xy5W
  09:05:55          BATE          4,325             73.28                     x8KNxD@Xy5Y
  09:05:17          XLON          15,116            73.28                     x8KNxD@XyU0
  09:05:17          XLON          667               73.28                     x8KNxD@XyU2
  09:04:13          XLON          2,381             73.24                     x8KNxD@XzSb
  09:04:13          XLON          6,626             73.24                     x8KNxD@XzSd
  09:04:13          XLON          5,200             73.24                     x8KNxD@XzSf
  09:04:13          XLON          7,400             73.24                     x8KNxD@XzSh
  09:04:13          XLON          6,912             73.24                     x8KNxD@XzSX
  09:04:13          XLON          2,326             73.24                     x8KNxD@XzSZ
  09:04:13          XLON          765               73.24                     x8KNxD@XzTT
  09:04:13          XLON          1,405             73.24                     x8KNxD@XzTV
  09:04:13          XLON          16,588            73.24                     x8KNxD@XzSp
  09:04:13          BATE          5,803             73.24                     x8KNxD@XzSr
  09:01:38          XLON          1,131             73.20                     x8KNxD@Xuf4
  09:01:38          XLON          6,626             73.20                     x8KNxD@Xuf6
  09:01:38          XLON          4,651             73.20                     x8KNxD@XufF
  09:01:10          XLON          1,973             73.22                     x8KNxD@Xu3q
  09:01:10          XLON          1,638             73.22                     x8KNxD@Xu3N
  09:01:10          XLON          4,477             73.24                     x8KNxD@Xu3S
  09:01:10          XLON          1,508             73.24                     x8KNxD@Xu3U
  09:01:09          XLON          13,633            73.26                     x8KNxD@Xu21
  09:01:00          XLON          8,352             73.28                     x8KNxD@XuNc
  09:01:00          XLON          16,958            73.28                     x8KNxD@XuNe
  09:01:00          BATE          6,015             73.28                     x8KNxD@XuNg
  08:59:33          XLON          11,638            73.26                     x8KNxD@XcXp
  08:59:33          XLON          2,081             73.26                     x8KNxD@XcXr
  08:59:28          XLON          9,325             73.28                     x8KNxD@XcYT
  08:59:28          XLON          7,128             73.30                     x8KNxD@XcYV
  08:59:18          XLON          11,812            73.32                     x8KNxD@Xch1
  08:59:18          XLON          1,208             73.34                     x8KNxD@XchT
  08:59:18          XLON          2,662             73.34                     x8KNxD@XchV
  08:59:18          XLON          310               73.34                     x8KNxD@XcgX
  08:59:18          BATE          5,079             73.34                     x8KNxD@XcgZ
  08:59:01          XLON          573               73.36                     x8KNxD@Xcxb
  08:59:01          XLON          5,800             73.36                     x8KNxD@Xcxd
  08:59:01          XLON          2,361             73.36                     x8KNxD@Xcxf
  08:59:01          XLON          2,698             73.36                     x8KNxD@Xcxh
  08:57:56          XLON          5,822             73.26                     x8KNxD@Xdt4
  08:57:56          XLON          10,607            73.28                     x8KNxD@Xdt8
  08:57:56          XLON          10,496            73.30                     x8KNxD@XdtD
  08:57:56          BATE          5,078             73.30                     x8KNxD@XdtG
  08:55:42          XLON          4,349             73.10                     x8KNxD@XaJI
  08:55:42          XLON          7,210             73.12                     x8KNxD@XaJK
  08:55:42          XLON          6,626             73.14                     x8KNxD@XaJR
  08:55:36          BATE          5,090             73.14                     x8KNxD@XaSK
  08:55:22          XLON          23,220            73.12                     x8KNxD@XbW6
  08:55:02          XLON          2,485             73.10                     x8KNxD@XbpX
  08:53:13          XLON          4,984             73.20                     x8KNxD@XY1f
  08:53:13          XLON          6,520             73.20                     x8KNxD@XY1i
  08:53:13          XLON          14,854            73.22                     x8KNxD@XY1k
  08:53:13          BATE          5,091             73.22                     x8KNxD@XY1m
  08:52:50          XLON          5,328             73.24                     x8KNxD@XYT2
  08:52:02          XLON          4,557             73.26                     x8KNxD@XZuW
  08:52:02          XLON          1,469             73.26                     x8KNxD@XZuY
  08:51:43          XLON          5,443             73.28                     x8KNxD@XZ9d
  08:51:37          XLON          1,013             73.28                     x8KNxD@XZ8I
  08:51:36          XLON          6,456             73.30                     x8KNxD@XZBN
  08:51:36          BATE          5,090             73.30                     x8KNxD@XZBS
  08:50:52          XLON          2,990             73.34                     x8KNxD@XWmD
  08:50:52          XLON          4,958             73.36                     x8KNxD@XWmE
  08:50:52          XLON          6,474             73.38                     x8KNxD@XWph
  08:50:52          XLON          4,822             73.38                     x8KNxD@XWpj
  08:50:51          XLON          6,865             73.40                     x8KNxD@XWpQ
  08:50:51          XLON          15,639            73.42                     x8KNxD@XWpS
  08:49:36          XLON          974               73.42                     x8KNxD@XXiR
  08:49:35          XLON          8,629             73.44                     x8KNxD@XXha
  08:49:35          BATE          5,087             73.44                     x8KNxD@XXhc
  08:48:59          XLON          14,298            73.46                     x8KNxD@XX3r
  08:48:58          XLON          10,597            73.46                     x8KNxD@XX2m
  08:47:22          XLON          3,674             73.44                     x8KNxD@XkSA
  08:47:22          XLON          147               73.44                     x8KNxD@XkSC
  08:47:22          XLON          25,629            73.46                     x8KNxD@XkSE
  08:47:22          BATE          4,525             73.46                     x8KNxD@XkSG
  08:47:22          XLON          20,801            73.48                     x8KNxD@XkSU
  08:47:22          XLON          4,828             73.48                     x8KNxD@XkVW
  08:44:53          XLON          3,269             73.36                     x8KNxD@XiRf
  08:44:53          XLON          2,137             73.36                     x8KNxD@XiRh
  08:44:51          XLON          6,321             73.38                     x8KNxD@XiQm
  08:44:51          XLON          8,984             73.40                     x8KNxD@XiQo
  08:44:37          XLON          1,606             73.42                     x8KNxD@XjjL
  08:44:37          XLON          3,095             73.42                     x8KNxD@XjjN
  08:44:35          XLON          6,626             73.42                     x8KNxD@Xjio
  08:44:35          BATE          3,191             73.42                     x8KNxD@Xjix
  08:44:35          XLON          6,980             73.44                     x8KNxD@Xji5
  08:44:35          XLON          11,567            73.46                     x8KNxD@Xji7
  08:44:35          XLON          13,309            73.48                     x8KNxD@Xji9
  08:44:35          BATE          3,776             73.44                     x8KNxD@XjiB
  08:44:35          BATE          6,262             73.46                     x8KNxD@XjiD
  08:42:51          XLON          8,681             73.44                     x8KNxD@Xg0G
  08:42:22          BATE          6,573             73.44                     x8KNxD@XgPb
  08:42:22          XLON          22,636            73.44                     x8KNxD@XgPZ
  08:41:57          XLON          13,561            73.40                     x8KNxD@XhrQ
  08:41:56          XLON          3,503             73.36                     x8KNxD@Xht@
  08:41:56          XLON          1,814             73.38                     x8KNxD@Xht0
  08:41:56          XLON          8,509             73.38                     x8KNxD@Xht2
  08:40:34          XLON          24,352            73.20                     x8KNxD@Xeyw
  08:39:20          XLON          17,281            73.22                     x8KNxD@Xfq4
  08:39:10          BATE          2,963             73.20                     x8KNxD@Xfob
  08:39:10          XLON          12,258            73.20                     x8KNxD@XfoZ
  08:38:04          XLON          6,034             73.18                     x8KNxD@XMty
  08:38:04          XLON          4,980             73.20                     x8KNxD@XMtG
  08:38:02          XLON          9,671             73.20                     x8KNxD@XMo3
  08:38:02          BATE          2,963             73.20                     x8KNxD@XMo5
  08:36:45          XLON          2,840             73.18                     x8KNxD@XNv@
  08:36:44          XLON          4,708             73.20                     x8KNxD@XNuK
  08:36:44          XLON          10,725            73.22                     x8KNxD@XNuV
  08:36:44          XLON          13,723            73.24                     x8KNxD@XNxe
  08:36:44          BATE          2,963             73.24                     x8KNxD@XNxg
  08:35:30          XLON          4,101             73.20                     x8KNxD@XK7k
  08:35:30          BATE          3,238             73.20                     x8KNxD@XK7t
  08:35:30          XLON          13,098            73.22                     x8KNxD@XK7v
  08:35:30          BATE          5,369             73.22                     x8KNxD@XK7x
  08:35:30          XLON          7,282             73.20                     x8KNxD@XK7r
  08:35:30          XLON          25,371            73.24                     x8KNxD@XK7$
  08:35:30          XLON          77                73.24                     x8KNxD@XK7z
  08:35:15          XLON          4,203             73.26                     x8KNxD@XK8@
  08:35:15          XLON          3,031             73.26                     x8KNxD@XK80
  08:35:15          XLON          3,758             73.26                     x8KNxD@XK8y
  08:35:13          XLON          544               73.26                     x8KNxD@XKAJ
  08:35:13          XLON          6,626             73.26                     x8KNxD@XKAL
  08:35:12          XLON          3,008             73.26                     x8KNxD@XKAV
  08:35:12          XLON          6,626             73.26                     x8KNxD@XKLb
  08:35:12          XLON          5,500             73.26                     x8KNxD@XKLX
  08:35:12          XLON          8,000             73.26                     x8KNxD@XKLZ
  08:35:12          XLON          5,467             73.26                     x8KNxD@XKLh
  08:34:38          XLON          14,420            73.20                     x8KNxD@XLqW
  08:34:38          XLON          2,168             73.20                     x8KNxD@XLqY
  08:34:38          XLON          16,588            73.20                     x8KNxD@XLq0
  08:34:38          BATE          7,832             73.20                     x8KNxD@XLq2
  08:31:06          XLON          6,434             73.04                     x8KNxD@XGhf
  08:31:04          XLON          9,145             73.06                     x8KNxD@XGsv
  08:31:04          BATE          3,281             73.06                     x8KNxD@XGsw
  08:30:57          XLON          10,805            73.04                     x8KNxD@XGyK
  08:30:40          XLON          19,027            73.06                     x8KNxD@XG2M
  08:30:09          XLON          13,253            72.92                     x8KNxD@XHWr
  08:29:56          XLON          26,860            72.92                     x8KNxD@XHxT
  08:29:56          BATE          6,278             72.92                     x8KNxD@XHxV
  08:29:31          XLON          7,752             72.94                     x8KNxD@XHFd
  08:29:31          XLON          4,053             72.94                     x8KNxD@XHFf
  08:29:31          XLON          5,700             72.94                     x8KNxD@XHFg
  08:27:36          XLON          6,590             72.84                     x8KNxD@XU21
  08:27:36          XLON          1,909             72.86                     x8KNxD@XU23
  08:27:36          XLON          5,400             72.86                     x8KNxD@XU25
  08:27:36          XLON          3,612             72.86                     x8KNxD@XU27
  08:27:36          XLON          24,877            72.88                     x8KNxD@XU29
  08:27:36          BATE          6,378             72.88                     x8KNxD@XU2B
  08:27:00          BATE          4,224             72.88                     x8KNxD@XVba
  08:27:00          XLON          24,933            72.88                     x8KNxD@XVbY
  08:26:29          XLON          6,626             72.88                     x8KNxD@XVpI
  08:26:28          BATE          6,145             72.88                     x8KNxD@XVoX
  08:26:28          XLON          22,780            72.88                     x8KNxD@XVoZ
  08:25:11          XLON          26,346            72.88                     x8KNxD@XSsY
  08:24:05          XLON          26,219            72.88                     x8KNxD@XTeR
  08:22:57          XLON          21,433            72.74                     x8KNxD@XQYA
  08:22:57          BATE          3,619             72.74                     x8KNxD@XQYC
  08:22:03          XLON          8,510             72.70                     x8KNxD@XQL4
  08:21:59          XLON          18,648            72.72                     x8KNxD@XQMD
  08:21:59          BATE          3,618             72.72                     x8KNxD@XQMF
  08:21:01          XLON          2,521             72.70                     x8KNxD@XRzx
  08:21:01          XLON          3,995             72.70                     x8KNxD@XRzz
  08:20:44          XLON          11,643            72.68                     x8KNxD@XR7c
  08:20:44          BATE          2,727             72.68                     x8KNxD@XR7h
  08:20:44          XLON          26,522            72.70                     x8KNxD@XR7j
  08:20:44          BATE          4,240             72.70                     x8KNxD@XR7l
  08:19:55          BATE          4,697             72.70                     x8KNxD@XOlj
  08:19:55          XLON          25,626            72.70                     x8KNxD@XOlh
  08:19:51          XLON          4,119             72.72                     x8KNxD@XOfW
  08:19:50          XLON          5,941             72.72                     x8KNxD@XOfh
  08:19:50          XLON          1,974             72.72                     x8KNxD@XOfj
  08:18:31          XLON          4,857             72.68                     x8KNxD@XOVv
  08:18:24          XLON          8,050             72.70                     x8KNxD@XOQC
  08:18:24          XLON          11,095            72.72                     x8KNxD@XPbX
  08:18:23          XLON          25,273            72.74                     x8KNxD@XPbo
  08:18:00          XLON          5,577             72.76                     x8KNxD@XPt7
  08:18:00          XLON          2,461             72.76                     x8KNxD@XPt9
  08:18:00          XLON          14,564            72.76                     x8KNxD@XPtJ
  08:18:00          BATE          2,967             72.76                     x8KNxD@XPtL
  08:17:58          XLON          7,600             72.78                     x8KNxD@XPmX
  08:17:58          XLON          69                72.78                     x8KNxD@XPnV
  08:17:58          XLON          4,219             72.78                     x8KNxD@XPmd
  08:17:58          BATE          4,219             72.78                     x8KNxD@XPmf
  08:17:56          XLON          2,015             72.78                     x8KNxD@XPpn
  08:16:41          XLON          2,561             72.78                     x8KNxD@X6ew
  08:16:41          XLON          12,020            72.78                     x8KNxD@X6ey
  08:16:41          XLON          3,048             72.78                     x8KNxD@X6eH
  08:16:41          XLON          8,803             72.78                     x8KNxD@X6eJ
  08:16:16          XLON          502               72.80                     x8KNxD@X6xa
  08:16:16          XLON          7,800             72.80                     x8KNxD@X6xc
  08:16:16          XLON          7,282             72.78                     x8KNxD@X6xl
  08:16:16          BATE          3,062             72.78                     x8KNxD@X6xn
  08:16:16          BATE          4,356             72.80                     x8KNxD@X6xq
  08:16:16          XLON          16,588            72.80                     x8KNxD@X6xs
  08:15:57          BATE          8,019             72.80                     x8KNxD@X695
  08:15:39          XLON          36,651            72.80                     x8KNxD@X6Jt
  08:15:39          XLON          6,626             72.80                     x8KNxD@X6Jv
  08:15:39          XLON          2,265             72.80                     x8KNxD@X6Jx
  08:15:37          XLON          2,250             72.80                     x8KNxD@X6I7
  08:15:16          XLON          2,102             72.80                     x8KNxD@X7Z6
  08:14:52          XLON          6,069             72.74                     x8KNxD@X7yL
  08:14:52          XLON          4,606             72.74                     x8KNxD@X7yR
  08:13:47          XLON          2,402             72.64                     x8KNxD@X4c0
  08:13:47          XLON          2,020             72.64                     x8KNxD@X4c2
  08:13:47          XLON          2,272             72.64                     x8KNxD@X4c4
  08:13:13          XLON          8,451             72.52                     x8KNxD@X4nx
  08:13:13          XLON          2,375             72.52                     x8KNxD@X4nz
  08:13:12          XLON          535               72.56                     x8KNxD@X4mt
  08:13:12          XLON          2,066             72.54                     x8KNxD@X4mv
  08:13:12          XLON          6,626             72.54                     x8KNxD@X4mx
  08:13:12          XLON          5,336             72.54                     x8KNxD@X4m@
  08:12:30          XLON          351               72.52                     x8KNxD@X4JR
  08:12:30          XLON          6,392             72.52                     x8KNxD@X4JT
  08:12:30          BATE          5,632             72.52                     x8KNxD@X4JV
  08:12:28          XLON          5,070             72.54                     x8KNxD@X4TK
  08:12:24          BATE          4,197             72.52                     x8KNxD@X4SU
  08:11:45          XLON          3,072             72.52                     x8KNxD@X5oK
  08:11:45          XLON          11,687            72.50                     x8KNxD@X5oR
  08:11:45          XLON          24,555            72.52                     x8KNxD@X5oT
  08:11:37          XLON          20,018            72.54                     x8KNxD@X5x6
  08:11:37          XLON          5,400             72.54                     x8KNxD@X5x8
  08:10:28          XLON          69                72.44                     x8KNxD@X2qG
  08:10:28          XLON          3,657             72.44                     x8KNxD@X2qI
  08:10:28          XLON          9,800             72.44                     x8KNxD@X2qK
  08:10:28          XLON          6,626             72.44                     x8KNxD@X2qM
  08:10:28          XLON          2,198             72.40                     x8KNxD@X2qU
  08:10:28          XLON          7,282             72.42                     x8KNxD@X2tW
  08:10:28          BATE          4,900             72.44                     x8KNxD@X2tY
  08:10:28          XLON          2,677             72.44                     x8KNxD@X2ta
  08:10:28          XLON          7,123             72.44                     x8KNxD@X2tc
  08:10:13          XLON          2,241             72.44                     x8KNxD@X2ym
  08:10:13          XLON          2,111             72.44                     x8KNxD@X2yo
  08:10:13          XLON          2,064             72.44                     x8KNxD@X2yq
  08:10:13          XLON          430               72.44                     x8KNxD@X2ys
  08:10:13          XLON          4,108             72.44                     x8KNxD@X2y2
  08:10:13          XLON          7,000             72.44                     x8KNxD@X2y6
  08:10:13          XLON          6,626             72.44                     x8KNxD@X2y8
  08:10:13          XLON          16,588            72.44                     x8KNxD@X2yE
  08:10:13          BATE          4,538             72.44                     x8KNxD@X2yG
  08:08:54          XLON          10,612            72.42                     x8KNxD@X3gF
  08:08:46          XLON          7,351             72.44                     x8KNxD@X3nX
  08:08:36          BATE          3,130             72.46                     x8KNxD@X3$A
  08:08:36          XLON          10,445            72.46                     x8KNxD@X3$8
  08:08:26          BATE          5,453             72.44                     x8KNxD@X37c
  08:07:33          XLON          2,284             72.46                     x8KNxD@X0dD
  08:07:32          XLON          3,100             72.46                     x8KNxD@X0dJ
  08:07:32          XLON          8,924             72.48                     x8KNxD@X0dL
  08:07:30          XLON          11,453            72.50                     x8KNxD@X0YX
  08:07:30          XLON          2,250             72.50                     x8KNxD@X0YY
  08:07:30          XLON          6,626             72.50                     x8KNxD@X0Yd
  08:07:30          XLON          10,981            72.50                     x8KNxD@X0Yg
  08:06:55          XLON          20,046            72.50                     x8KNxD@X04K
  08:06:55          XLON          4,439             72.50                     x8KNxD@X04V
  08:06:55          BATE          5,453             72.50                     x8KNxD@X07X
  08:06:29          XLON          6,083             72.52                     x8KNxD@X0Sa
  08:06:29          XLON          3,477             72.52                     x8KNxD@X0Sc
  08:06:09          XLON          7,249             72.54                     x8KNxD@X1Zk
  08:06:09          BATE          5,453             72.54                     x8KNxD@X1Zm
  08:05:50          XLON          4,070             72.54                     x8KNxD@X1n8
  08:05:42          XLON          8,729             72.56                     x8KNxD@X1oa
  08:05:42          XLON          3,762             72.56                     x8KNxD@X1oc
  08:05:42          XLON          4,900             72.56                     x8KNxD@X1oe
  08:05:42          XLON          6,626             72.56                     x8KNxD@X1og
  08:05:42          XLON          11,469            72.54                     x8KNxD@X1op
  08:05:42          XLON          26,126            72.56                     x8KNxD@X1or
  08:05:42          BATE          3,329             72.56                     x8KNxD@X1ot
  08:05:42          BATE          1,191             72.56                     x8KNxD@X1ov
  08:04:55          XLON          1,710             72.54                     x8KNxD@XEji
  08:04:55          XLON          12,005            72.56                     x8KNxD@XEjx
  08:04:55          XLON          3,459             72.58                     x8KNxD@XEj7
  08:04:55          XLON          23,887            72.58                     x8KNxD@XEj9
  08:04:28          XLON          1,139             72.54                     x8KNxD@XEzQ
  08:04:20          XLON          4,546             72.56                     x8KNxD@XEwX
  08:04:20          XLON          25,453            72.56                     x8KNxD@XExV
  08:04:19          BATE          5,553             72.58                     x8KNxD@XEw7
  08:04:19          XLON          2,826             72.62                     x8KNxD@XE5w
  08:04:19          XLON          4,673             72.60                     x8KNxD@XE5B
  08:04:19          XLON          1,921             72.58                     x8KNxD@XE5I
  08:04:19          XLON          6,626             72.58                     x8KNxD@XE5K
  08:04:19          XLON          10,473            72.58                     x8KNxD@XE5Q
  08:04:19          XLON          6,115             72.58                     x8KNxD@XE5S
  08:04:19          BATE          1,557             72.56                     x8KNxD@XE5U
  08:04:19          BATE          5,915             72.58                     x8KNxD@XE4W
  08:03:55          XLON          7,282             72.60                     x8KNxD@XFbN
  08:03:55          XLON          10,497            72.62                     x8KNxD@XFbP
  08:03:35          XLON          6,053             72.60                     x8KNxD@XFku
  08:02:45          XLON          2,713             72.64                     x8KNxD@XFQH
  08:02:45          XLON          2,314             72.64                     x8KNxD@XFQJ
  08:02:45          XLON          8,331             72.66                     x8KNxD@XFQL
  08:02:45          XLON          18,978            72.68                     x8KNxD@XFQN
  08:02:45          BATE          2,247             72.66                     x8KNxD@XFQP
  08:02:45          BATE          5,722             72.68                     x8KNxD@XFQR
  08:02:40          XLON          12,280            72.70                     x8KNxD@XCWs
  08:02:40          BATE          5,386             72.70                     x8KNxD@XCWu
  08:02:31          XLON          11,425            72.72                     x8KNxD@XCeM
  08:02:30          XLON          3,028             72.74                     x8KNxD@XCgb
  08:02:30          XLON          21,396            72.74                     x8KNxD@XCgr
  08:02:08          XLON          311               72.68                     x8KNxD@XCBF
  08:02:08          XLON          4,560             72.68                     x8KNxD@XCBH
  08:02:08          XLON          4,535             72.68                     x8KNxD@XCBN
  08:02:08          XLON          1,404             72.68                     x8KNxD@XCBP
  08:02:08          XLON          1,170             72.68                     x8KNxD@XCBR
  08:02:08          XLON          3,000             72.68                     x8KNxD@XCBT
  08:02:08          XLON          4,560             72.68                     x8KNxD@XCBV
  08:02:08          XLON          3,095             72.68                     x8KNxD@XCAd
  08:02:08          XLON          4,560             72.68                     x8KNxD@XCAf
  08:02:08          XLON          6,889             72.68                     x8KNxD@XCAl
  08:02:08          XLON          3,303             72.68                     x8KNxD@XCAy
  08:02:08          XLON          16,588            72.66                     x8KNxD@XCA3
  08:02:08          BATE          11,207            72.66                     x8KNxD@XCA5
  08:02:08          BATE          108               72.66                     x8KNxD@XCA7
  08:01:59          XLON          6,829             72.66                     x8KNxD@XDcK
  08:01:59          XLON          2,479             72.66                     x8KNxD@XDcM
  08:01:59          XLON          4,560             72.66                     x8KNxD@XDcO
  08:01:59          XLON          5,938             72.66                     x8KNxD@XDcQ
  08:01:00          BATE          4,578             72.48                     x8KNxD@XA@M

 

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFAFWFEISELM

Recent news on Vodafone

See all news