Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
us flag iconLast trade - 00:00
TelecomsBalancedLarge CapSuper Stock

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250613:nRSM6790Ma&default-theme=true

RNS Number : 6790M  Vodafone Group Plc  13 June 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

13 June 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 12 June 2025
 Number of ordinary shares purchased:                              18,335,088
 Highest price paid per share (pence):                             73.78
 Lowest price paid per share (pence):                              72.28
 Volume weighted average price paid per share (pence):             73.31

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,715,273,586 of its ordinary shares
in treasury and has 24,673,012,316 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 12 June 2025 Citi (as riskless principal) elected to
purchase 18,335,088 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 12 June 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           73.31                                            16,993,088
 BATE           73.30                                            1,342,000

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
  16:28:17          XLON          695               73.40                     x8KNypoHcdJ
  16:28:10          XLON          4,483             73.42                     x8KNypoHcjB
  16:28:10          XLON          1                 73.42                     x8KNypoHcjD
  16:28:05          XLON          1                 73.42                     x8KNypoHcf1
  16:28:05          XLON          5,355             73.42                     x8KNypoHcf3
  16:28:05          XLON          17,602            73.42                     x8KNypoHcf4
  16:28:05          XLON          10,504            73.42                     x8KNypoHcf9
  16:28:05          XLON          1,394             73.42                     x8KNypoHcfB
  16:28:05          XLON          2,133             73.42                     x8KNypoHcfD
  16:28:05          XLON          14,002            73.42                     x8KNypoHcfH
  16:28:05          XLON          1,799             73.42                     x8KNypoHcfJ
  16:28:05          XLON          1,780             73.42                     x8KNypoHcfL
  16:28:05          XLON          2,972             73.42                     x8KNypoHcfN
  16:28:05          XLON          11,116            73.42                     x8KNypoHcfP
  16:28:05          XLON          4,176             73.42                     x8KNypoHcfR
  16:28:05          XLON          5,800             73.42                     x8KNypoHcfT
  16:28:05          XLON          12,078            73.42                     x8KNypoHcfV
  16:27:21          XLON          16,813            73.40                     x8KNypoHcGt
  16:27:20          XLON          1,955             73.42                     x8KNypoHcI6
  16:27:20          XLON          10,671            73.42                     x8KNypoHcIC
  16:27:15          XLON          5,439             73.42                     x8KNypoHcUG
  16:27:15          XLON          15,228            73.42                     x8KNypoHcUK
  16:27:06          XLON          20,232            73.42                     x8KNypoHddd
  16:27:06          XLON          10,481            73.42                     x8KNypoHddf
  16:27:06          XLON          4,413             73.42                     x8KNypoHddw
  16:27:06          XLON          12,207            73.42                     x8KNypoHddy
  16:26:53          BATE          2,509             73.42                     x8KNypoHdrp
  16:26:45          XLON          14,199            73.42                     x8KNypoHdpe
  16:26:45          BATE          5,341             73.42                     x8KNypoHdpg
  16:26:35          BATE          9,751             73.42                     x8KNypoHd7E
  16:26:35          XLON          16,620            73.42                     x8KNypoHd7A
  16:26:35          XLON          1,444             73.44                     x8KNypoHd19
  16:26:35          XLON          9,851             73.44                     x8KNypoHd1B
  16:26:35          XLON          2,558             73.44                     x8KNypoHd1F
  16:26:30          XLON          9,512             73.44                     x8KNypoHdFu
  16:26:26          XLON          807               73.44                     x8KNypoHd82
  16:26:26          XLON          3,408             73.44                     x8KNypoHd86
  16:26:26          XLON          2,935             73.44                     x8KNypoHd8m
  16:26:26          XLON          19,122            73.44                     x8KNypoHd8o
  16:26:26          XLON          21,471            73.44                     x8KNypoHd8q
  16:26:26          XLON          11,483            73.44                     x8KNypoHd8s
  16:26:26          XLON          4,288             73.44                     x8KNypoHd8u
  16:26:26          XLON          2,126             73.44                     x8KNypoHd8w
  16:26:26          XLON          5,800             73.44                     x8KNypoHd8y
  16:25:53          XLON          16,868            73.42                     x8KNypoHa5b
  16:25:50          XLON          13,619            73.42                     x8KNypoHa0t
  16:25:50          XLON          2,932             73.42                     x8KNypoHa0z
  16:25:45          XLON          1,186             73.42                     x8KNypoHaC@
  16:25:45          XLON          3,271             73.42                     x8KNypoHaCq
  16:25:45          XLON          3,981             73.42                     x8KNypoHaCs
  16:25:45          XLON          195               73.42                     x8KNypoHaCu
  16:25:40          XLON          1,264             73.42                     x8KNypoHa8J
  16:25:40          XLON          4,641             73.42                     x8KNypoHaB0
  16:25:40          XLON          2,804             73.42                     x8KNypoHaB2
  16:25:40          XLON          3,383             73.42                     x8KNypoHaB6
  16:25:40          XLON          11,627            73.42                     x8KNypoHaBA
  16:25:40          XLON          7,897             73.42                     x8KNypoHaBv
  16:25:40          XLON          5,800             73.42                     x8KNypoHaBx
  16:25:18          XLON          5,938             73.40                     x8KNypoHbjG
  16:25:14          XLON          13,367            73.42                     x8KNypoHbko
  16:25:14          XLON          162               73.42                     x8KNypoHbks
  16:25:14          BATE          3,907             73.42                     x8KNypoHbk1
  16:25:14          XLON          16,658            73.42                     x8KNypoHbk7
  16:25:10          XLON          4,189             73.44                     x8KNypoHbt7
  16:25:10          XLON          2,815             73.44                     x8KNypoHbt9
  16:25:10          XLON          10,794            73.44                     x8KNypoHbtB
  16:25:06          XLON          1,947             73.44                     x8KNypoHbp7
  16:25:06          XLON          9,348             73.44                     x8KNypoHbp9
  16:25:00          XLON          941               73.44                     x8KNypoHb1J
  16:25:00          XLON          3,021             73.44                     x8KNypoHb1L
  16:25:00          XLON          2,357             73.44                     x8KNypoHb1N
  16:25:00          XLON          5,512             73.44                     x8KNypoHb1P
  16:25:00          XLON          1,197             73.44                     x8KNypoHb1V
  16:24:52          XLON          5,707             73.44                     x8KNypoHb8u
  16:24:52          BATE          4,364             73.44                     x8KNypoHb8w
  16:24:49          XLON          14,729            73.44                     x8KNypoHbKs
  16:24:49          XLON          17,775            73.44                     x8KNypoHbKy
  16:24:35          XLON          10,456            73.44                     x8KNypoHYZp
  16:24:34          BATE          3,404             73.44                     x8KNypoHYYs
  16:24:18          XLON          12,444            73.44                     x8KNypoHYzG
  16:24:12          XLON          22,909            73.44                     x8KNypoHYxG
  16:24:10          XLON          754               73.46                     x8KNypoHY72
  16:24:10          XLON          2,678             73.46                     x8KNypoHY74
  16:24:10          XLON          4,331             73.46                     x8KNypoHY76
  16:24:09          BATE          4,360             73.44                     x8KNypoHY7D
  16:24:00          XLON          2,055             73.46                     x8KNypoHYKN
  16:24:00          XLON          8,252             73.46                     x8KNypoHYKP
  16:24:00          XLON          10,303            73.46                     x8KNypoHYKR
  16:24:00          XLON          12,311            73.46                     x8KNypoHYKU
  16:24:00          XLON          2,945             73.46                     x8KNypoHYNW
  16:23:48          XLON          19,284            73.46                     x8KNypoHYQi
  16:23:48          XLON          16,569            73.46                     x8KNypoHYQk
  16:23:48          XLON          6,600             73.44                     x8KNypoHYQm
  16:23:48          XLON          16,620            73.44                     x8KNypoHYQ3
  16:23:48          BATE          4,175             73.44                     x8KNypoHYQ5
  16:23:34          XLON          11                73.46                     x8KNypoHZzD
  16:23:34          XLON          311               73.46                     x8KNypoHZzF
  16:23:34          XLON          9,711             73.46                     x8KNypoHZym
  16:23:34          BATE          4,900             73.46                     x8KNypoHZyo
  16:22:53          XLON          517               73.42                     x8KNypoHWvJ
  16:22:53          XLON          22,865            73.42                     x8KNypoHWvL
  16:22:53          XLON          16,620            73.42                     x8KNypoHWuE
  16:22:46          XLON          11,998            73.44                     x8KNypoHW0F
  16:22:46          XLON          2,635             73.44                     x8KNypoHW0H
  16:22:46          XLON          7,923             73.44                     x8KNypoHW0M
  16:22:46          XLON          21,471            73.44                     x8KNypoHW0O
  16:22:39          BATE          4,743             73.44                     x8KNypoHW8M
  16:22:39          XLON          2,267             73.44                     x8KNypoHWBp
  16:22:39          XLON          7,661             73.44                     x8KNypoHWBr
  16:22:39          XLON          2,774             73.44                     x8KNypoHWBt
  16:22:39          XLON          2,546             73.44                     x8KNypoHWBv
  16:22:39          XLON          1,867             73.44                     x8KNypoHWB8
  16:22:39          XLON          21,471            73.44                     x8KNypoHWBA
  16:22:04          XLON          9,326             73.44                     x8KNypoHXF7
  16:22:04          XLON          7,294             73.44                     x8KNypoHXF8
  16:22:04          BATE          5,904             73.44                     x8KNypoHXFI
  16:22:04          XLON          16,620            73.44                     x8KNypoHXFQ
  16:21:50          BATE          578               73.44                     x8KNypoHkb8
  16:21:49          XLON          8,429             73.44                     x8KNypoHkaM
  16:21:49          XLON          2,135             73.44                     x8KNypoHkaQ
  16:21:49          XLON          6,074             73.44                     x8KNypoHkda
  16:21:36          BATE          4,097             73.44                     x8KNypoHkq@
  16:21:36          XLON          16,620            73.44                     x8KNypoHkqy
  16:21:25          XLON          15,159            73.44                     x8KNypoHk5p
  16:21:25          XLON          6,946             73.44                     x8KNypoHk52
  16:21:25          XLON          6,900             73.44                     x8KNypoHk56
  16:21:25          XLON          14,772            73.44                     x8KNypoHk5P
  16:20:48          XLON          17,903            73.44                     x8KNypoHlzO
  16:20:48          BATE          5,983             73.44                     x8KNypoHlzQ
  16:20:41          BATE          628               73.46                     x8KNypoHl6l
  16:20:41          BATE          5,335             73.46                     x8KNypoHl6n
  16:20:41          BATE          600               73.46                     x8KNypoHl6p
  16:20:41          XLON          16,424            73.46                     x8KNypoHl63
  16:20:41          XLON          4,096             73.46                     x8KNypoHl67
  16:20:41          XLON          8,442             73.46                     x8KNypoHl69
  16:20:41          XLON          2,692             73.46                     x8KNypoHl6B
  16:20:41          XLON          16,083            73.46                     x8KNypoHl6D
  16:20:41          XLON          1,051             73.46                     x8KNypoHl1g
  16:20:41          XLON          6,400             73.46                     x8KNypoHl1i
  16:20:41          XLON          12,188            73.46                     x8KNypoHl1k
  16:20:12          XLON          758               73.46                     x8KNypoHirw
  16:20:12          XLON          3,060             73.46                     x8KNypoHirR
  16:20:12          XLON          4,342             73.46                     x8KNypoHirT
  16:20:12          XLON          17,134            73.46                     x8KNypoHirU
  16:20:12          XLON          2,446             73.46                     x8KNypoHiqW
  16:20:12          XLON          18,135            73.46                     x8KNypoHiqt
  16:20:12          BATE          4,030             73.46                     x8KNypoHiqv
  16:19:33          XLON          83,039            73.46                     x8KNypoHjkr
  16:18:45          XLON          4,230             73.46                     x8KNypoHggq
  16:18:44          XLON          2,505             73.46                     x8KNypoHggO
  16:18:44          XLON          4,378             73.46                     x8KNypoHgrm
  16:18:39          BATE          6,602             73.44                     x8KNypoHg$u
  16:18:39          XLON          16,620            73.44                     x8KNypoHg$s
  16:18:19          XLON          25,759            73.44                     x8KNypoHgI0
  16:18:05          XLON          1,285             73.46                     x8KNypoHhjl
  16:18:05          XLON          6,478             73.46                     x8KNypoHhjn
  16:18:05          XLON          10,656            73.46                     x8KNypoHhjA
  16:18:05          XLON          348               73.46                     x8KNypoHhjC
  16:18:05          XLON          6,400             73.46                     x8KNypoHhjE
  16:18:05          XLON          12,188            73.46                     x8KNypoHhjG
  16:18:05          XLON          6,444             73.46                     x8KNypoHhjI
  16:17:50          XLON          3,061             73.46                     x8KNypoHhwm
  16:17:49          XLON          4,510             73.46                     x8KNypoHh5a
  16:17:49          XLON          17,134            73.46                     x8KNypoHh5e
  16:17:49          XLON          8,284             73.46                     x8KNypoHh5W
  16:17:49          BATE          29                73.46                     x8KNypoHh5x
  16:17:49          BATE          14                73.46                     x8KNypoHh5z
  16:17:49          BATE          3,870             73.46                     x8KNypoHh5v
  16:17:49          BATE          205               73.46                     x8KNypoHh5$
  16:17:49          BATE          2,735             73.46                     x8KNypoHh53
  16:17:49          XLON          16,691            73.46                     x8KNypoHh51
  16:16:49          XLON          1,666             73.44                     x8KNypoHeHu
  16:16:49          XLON          6,361             73.44                     x8KNypoHeHw
  16:16:49          XLON          411               73.44                     x8KNypoHeHy
  16:16:49          XLON          6,361             73.44                     x8KNypoHeH@
  16:16:49          XLON          4,162             73.44                     x8KNypoHeH0
  16:16:49          XLON          6,500             73.44                     x8KNypoHeH2
  16:16:49          XLON          17,134            73.44                     x8KNypoHeH4
  16:16:48          XLON          16,370            73.44                     x8KNypoHeHP
  16:16:48          BATE          5,259             73.44                     x8KNypoHeHR
  16:16:33          BATE          4,374             73.44                     x8KNypoHffb
  16:16:07          XLON          1,297             73.44                     x8KNypoHf3M
  16:16:07          XLON          19,666            73.44                     x8KNypoHf3O
  16:16:07          XLON          402               73.44                     x8KNypoHf2a
  16:16:07          XLON          9,157             73.44                     x8KNypoHf21
  16:16:07          XLON          152               73.44                     x8KNypoHf2I
  16:16:07          XLON          4,057             73.44                     x8KNypoHf2K
  16:16:06          BATE          6,061             73.44                     x8KNypoHfDi
  16:16:06          XLON          12,937            73.44                     x8KNypoHfDa
  16:16:06          XLON          10,293            73.44                     x8KNypoHfDc
  16:16:06          XLON          28,902            73.44                     x8KNypoHfDK
  16:16:06          XLON          46,318            73.44                     x8KNypoHfDO
  16:15:46          XLON          16,620            73.42                     x8KNypoHMhf
  16:15:45          BATE          744               73.42                     x8KNypoHMh5
  16:15:17          XLON          16,568            73.42                     x8KNypoHMFl
  16:15:17          BATE          2,735             73.42                     x8KNypoHMFn
  16:14:05          XLON          9,800             73.42                     x8KNypoHNQm
  16:14:05          XLON          9,029             73.42                     x8KNypoHNQo
  16:13:54          BATE          3,684             73.42                     x8KNypoHKr$
  16:13:54          XLON          17,046            73.42                     x8KNypoHKrz
  16:13:39          XLON          10,874            73.42                     x8KNypoHKv2
  16:13:39          XLON          17,134            73.42                     x8KNypoHKv6
  16:13:39          XLON          1,525             73.42                     x8KNypoHKvC
  16:13:17          BATE          5,837             73.42                     x8KNypoHKS8
  16:13:17          XLON          10,449            73.42                     x8KNypoHKSA
  16:13:17          XLON          6,171             73.42                     x8KNypoHKSC
  16:13:16          XLON          2,494             73.44                     x8KNypoHKVN
  16:13:16          XLON          2,584             73.44                     x8KNypoHKVP
  16:13:16          XLON          2,905             73.44                     x8KNypoHKUb
  16:13:16          XLON          5,800             73.44                     x8KNypoHKUd
  16:13:16          XLON          2,755             73.44                     x8KNypoHKUf
  16:13:16          XLON          3,387             73.44                     x8KNypoHKUh
  16:13:16          XLON          22,269            73.44                     x8KNypoHKUZ
  16:13:16          XLON          13,747            73.44                     x8KNypoHKUn
  16:13:16          XLON          5,100             73.44                     x8KNypoHKUp
  16:13:16          XLON          6,767             73.44                     x8KNypoHKUr
  16:13:16          XLON          6,600             73.44                     x8KNypoHKUt
  16:13:07          XLON          6,000             73.44                     x8KNypoHLdb
  16:13:07          XLON          2,264             73.44                     x8KNypoHLdZ
  16:13:07          XLON          213               73.44                     x8KNypoHLdd
  16:13:07          XLON          2,667             73.44                     x8KNypoHLdp
  16:13:07          XLON          5,200             73.44                     x8KNypoHLdr
  16:13:07          XLON          421               73.44                     x8KNypoHLdt
  16:13:07          XLON          5,800             73.44                     x8KNypoHLdC
  16:13:07          XLON          13,765            73.44                     x8KNypoHLd8
  16:13:07          XLON          2,722             73.44                     x8KNypoHLdA
  16:13:03          XLON          16,620            73.42                     x8KNypoHLg2
  16:13:03          BATE          4,862             73.42                     x8KNypoHLg4
  16:11:53          XLON          16,620            73.42                     x8KNypoHI2P
  16:11:33          XLON          12,194            73.42                     x8KNypoHIVt
  16:11:33          XLON          4,426             73.42                     x8KNypoHIVv
  16:11:32          BATE          3,917             73.42                     x8KNypoHIP9
  16:11:32          BATE          3,060             73.42                     x8KNypoHIOa
  16:11:32          XLON          9,486             73.42                     x8KNypoHIOY
  16:10:35          XLON          11,663            73.40                     x8KNypoHJOC
  16:10:35          XLON          26,569            73.42                     x8KNypoHJOM
  16:10:35          XLON          22,216            73.42                     x8KNypoHJOV
  16:10:35          BATE          3,041             73.42                     x8KNypoHJRX
  16:10:12          XLON          16,677            73.44                     x8KNypoHGma
  16:10:12          BATE          6,409             73.42                     x8KNypoHGms
  16:10:12          XLON          3,324             73.42                     x8KNypoHGmu
  16:10:12          XLON          22,996            73.42                     x8KNypoHGmw
  16:09:29          XLON          1,568             73.44                     x8KNypoHHcj
  16:09:29          XLON          21,375            73.44                     x8KNypoHHcl
  16:09:18          XLON          13,596            73.44                     x8KNypoHHsI
  16:09:00          BATE          3,550             73.38                     x8KNypoHHKD
  16:08:52          XLON          17,066            73.36                     x8KNypoHHIN
  16:08:52          BATE          2,410             73.36                     x8KNypoHHIP
  16:08:52          BATE          3,447             73.36                     x8KNypoHHIR
  16:08:44          XLON          3,374             73.38                     x8KNypoHHQ8
  16:08:44          XLON          11,850            73.38                     x8KNypoHHQA
  16:08:44          XLON          2,451             73.38                     x8KNypoHHQC
  16:08:44          XLON          4,244             73.38                     x8KNypoHHQE
  16:08:44          XLON          2,877             73.38                     x8KNypoHHQG
  16:08:44          XLON          17,134            73.38                     x8KNypoHHQI
  16:08:44          XLON          5,241             73.38                     x8KNypoHHQK
  16:08:44          XLON          1,837             73.38                     x8KNypoHHQM
  16:08:44          XLON          1,091             73.38                     x8KNypoHHQO
  16:08:44          XLON          3,869             73.38                     x8KNypoHHQQ
  16:08:44          XLON          9,568             73.38                     x8KNypoHUbY
  16:08:02          XLON          4,748             73.38                     x8KNypoHUNA
  16:08:02          XLON          11,719            73.38                     x8KNypoHUMc
  16:08:02          XLON          6,094             73.38                     x8KNypoHUMe
  16:08:02          XLON          4,217             73.38                     x8KNypoHUMg
  16:08:02          XLON          2,385             73.38                     x8KNypoHUMi
  16:08:02          XLON          5,939             73.38                     x8KNypoHUMk
  16:08:02          XLON          16,464            73.38                     x8KNypoHUMm
  16:07:56          BATE          6,764             73.36                     x8KNypoHUT3
  16:07:18          XLON          4,335             73.34                     x8KNypoHVu8
  16:07:18          XLON          512               73.34                     x8KNypoHVuA
  16:07:18          XLON          118               73.34                     x8KNypoHVuC
  16:07:11          XLON          13,054            73.34                     x8KNypoHV39
  16:07:11          XLON          2,120             73.34                     x8KNypoHV3S
  16:07:11          BATE          4,736             73.34                     x8KNypoHV2f
  16:06:52          XLON          3,062             73.34                     x8KNypoHVQO
  16:06:52          XLON          51,235            73.34                     x8KNypoHVQQ
  16:06:52          XLON          7,052             73.34                     x8KNypoHSb@
  16:06:52          XLON          1,428             73.34                     x8KNypoHSb0
  16:06:52          XLON          3,132             73.34                     x8KNypoHSb2
  16:06:52          XLON          7,817             73.34                     x8KNypoHSb4
  16:06:52          XLON          6,638             73.34                     x8KNypoHSb9
  16:06:52          XLON          185               73.34                     x8KNypoHSbB
  16:06:52          XLON          5,800             73.34                     x8KNypoHSbD
  16:06:52          XLON          2,658             73.34                     x8KNypoHSbG
  16:06:52          XLON          7,006             73.34                     x8KNypoHSbK
  16:06:52          XLON          6,357             73.34                     x8KNypoHSbr
  16:06:52          XLON          2,833             73.34                     x8KNypoHSbt
  16:06:52          XLON          11,070            73.34                     x8KNypoHSbv
  16:06:52          XLON          2,423             73.34                     x8KNypoHSbx
  16:06:06          XLON          11,175            73.30                     x8KNypoHSEj
  16:05:36          XLON          1,302             73.30                     x8KNypoHThg
  16:05:36          BATE          5,705             73.30                     x8KNypoHTh0
  16:05:36          XLON          16,620            73.30                     x8KNypoHTh@
  16:05:20          XLON          9,839             73.30                     x8KNypoHT5z
  16:05:12          XLON          14,878            73.30                     x8KNypoHT2D
  16:04:17          XLON          4,640             73.32                     x8KNypoHQ6x
  16:04:17          XLON          5,425             73.32                     x8KNypoHQ6z
  16:04:15          XLON          5,794             73.34                     x8KNypoHQ1w
  16:04:15          XLON          17,134            73.34                     x8KNypoHQ1y
  16:04:15          XLON          28,315            73.34                     x8KNypoHQ18
  16:04:15          BATE          3,544             73.34                     x8KNypoHQ1A
  16:03:34          XLON          2,910             73.36                     x8KNypoHRoC
  16:03:34          XLON          2,745             73.36                     x8KNypoHRoE
  16:03:34          XLON          9,141             73.36                     x8KNypoHRoG
  16:03:34          XLON          1,487             73.36                     x8KNypoHRoI
  16:03:34          XLON          4,239             73.36                     x8KNypoHRoK
  16:03:34          XLON          17,134            73.36                     x8KNypoHRoM
  16:03:34          XLON          20,786            73.36                     x8KNypoHRoS
  16:03:34          XLON          4,239             73.36                     x8KNypoHRoU
  16:03:34          XLON          9,141             73.36                     x8KNypoHRzW
  16:03:34          XLON          2,750             73.36                     x8KNypoHRzY
  16:03:34          BATE          249               73.36                     x8KNypoHRze
  16:03:34          BATE          4,266             73.36                     x8KNypoHRzg
  16:03:34          XLON          4,515             73.36                     x8KNypoHRzm
  16:03:23          XLON          2,832             73.36                     x8KNypoHR5x
  16:03:23          XLON          2,578             73.36                     x8KNypoHR5H
  16:03:23          BATE          3,009             73.36                     x8KNypoHR5U
  16:03:23          BATE          301               73.36                     x8KNypoHR4Y
  16:02:26          BATE          336               73.30                     x8KNypoHOw7
  16:02:26          BATE          610               73.30                     x8KNypoHOw9
  16:02:26          BATE          4,266             73.30                     x8KNypoHOwB
  16:02:26          XLON          21,327            73.30                     x8KNypoHOwN
  16:02:26          XLON          8,612             73.30                     x8KNypoHOwP
  16:02:26          XLON          4,135             73.30                     x8KNypoHOwR
  16:02:26          XLON          17,134            73.30                     x8KNypoHOwT
  16:02:26          XLON          2,645             73.30                     x8KNypoHOwV
  16:02:26          XLON          3,048             73.28                     x8KNypoHO5n
  16:02:26          XLON          2,032             73.28                     x8KNypoHO5q
  16:02:26          XLON          13,928            73.28                     x8KNypoHO5s
  16:02:03          XLON          1,988             73.28                     x8KNypoHOSo
  16:01:55          XLON          4,722             73.28                     x8KNypoHPXy
  16:01:55          BATE          6,801             73.28                     x8KNypoHPXA
  16:01:55          XLON          13,567            73.28                     x8KNypoHPXC
  16:01:55          XLON          3,053             73.28                     x8KNypoHPXE
  16:01:24          XLON          13,763            73.28                     x8KNypoHP3x
  16:00:55          XLON          15,848            73.28                     x8KNypoH6iq
  16:00:55          XLON          11,016            73.28                     x8KNypoH6is
  16:00:52          XLON          4,656             73.30                     x8KNypoH6e4
  16:00:52          XLON          1,599             73.30                     x8KNypoH6e6
  16:00:47          XLON          3,388             73.30                     x8KNypoH6th
  16:00:47          XLON          3,091             73.30                     x8KNypoH6tp
  16:00:47          XLON          6,987             73.30                     x8KNypoH6tK
  16:00:47          XLON          2,773             73.28                     x8KNypoH6tO
  16:00:47          XLON          14,945            73.28                     x8KNypoH6sW
  16:00:05          XLON          16,839            73.30                     x8KNypoH7hK
  16:00:05          BATE          4,580             73.30                     x8KNypoH7hM
  15:59:55          XLON          1,386             73.32                     x8KNypoH76i
  15:59:55          XLON          3,732             73.32                     x8KNypoH76k
  15:59:55          XLON          1,048             73.32                     x8KNypoH76m
  15:59:55          XLON          9,820             73.32                     x8KNypoH76o
  15:59:55          XLON          17,134            73.32                     x8KNypoH76q
  15:59:55          XLON          2,563             73.32                     x8KNypoH76s
  15:59:55          XLON          4,663             73.32                     x8KNypoH76u
  15:59:55          XLON          12,616            73.32                     x8KNypoH76w
  15:59:55          XLON          11,671            73.30                     x8KNypoH76K
  15:59:55          XLON          16,620            73.30                     x8KNypoH71W
  15:59:55          BATE          6,211             73.30                     x8KNypoH71Y
  15:58:48          XLON          17,134            73.32                     x8KNypoH48@
  15:58:48          XLON          2,898             73.32                     x8KNypoH48s
  15:58:48          XLON          3,732             73.32                     x8KNypoH48u
  15:58:48          XLON          9,910             73.32                     x8KNypoH48w
  15:58:48          XLON          17,221            73.32                     x8KNypoH48G
  15:58:48          BATE          5,094             73.32                     x8KNypoH48I
  15:57:55          XLON          1,317             73.32                     x8KNypoH5F6
  15:57:55          XLON          4,191             73.32                     x8KNypoH5F8
  15:57:55          XLON          2,113             73.32                     x8KNypoH5FA
  15:57:55          XLON          5,743             73.32                     x8KNypoH5FC
  15:57:55          XLON          13,499            73.32                     x8KNypoH5FE
  15:57:55          XLON          3,690             73.32                     x8KNypoH5FG
  15:57:55          XLON          3                 73.32                     x8KNypoH5FK
  15:57:40          XLON          2,614             73.32                     x8KNypoH2b6
  15:57:40          XLON          12,659            73.32                     x8KNypoH2aa
  15:57:40          XLON          3,777             73.32                     x8KNypoH2ac
  15:57:40          XLON          6,523             73.32                     x8KNypoH2ag
  15:57:40          XLON          9,384             73.32                     x8KNypoH2aY
  15:57:27          XLON          11,199            73.30                     x8KNypoH2t$
  15:57:22          BATE          5,094             73.30                     x8KNypoH2m6
  15:56:56          XLON          502               73.32                     x8KNypoH2KA
  15:56:56          XLON          11,203            73.32                     x8KNypoH2KC
  15:56:41          XLON          5,414             73.32                     x8KNypoH2Qj
  15:56:41          XLON          20,249            73.32                     x8KNypoH2Ql
  15:56:24          BATE          5,094             73.32                     x8KNypoH3tN
  15:56:24          XLON          10,054            73.32                     x8KNypoH3tJ
  15:56:24          XLON          10,319            73.32                     x8KNypoH3tL
  15:55:51          XLON          22,124            73.32                     x8KNypoH3SH
  15:55:39          XLON          8,616             73.34                     x8KNypoH0aX
  15:55:12          BATE          5,050             73.36                     x8KNypoH0wH
  15:55:10          XLON          14,771            73.36                     x8KNypoH04L
  15:55:06          XLON          22,709            73.36                     x8KNypoH03x
  15:54:18          XLON          4,064             73.34                     x8KNypoH13Y
  15:54:18          XLON          6,766             73.36                     x8KNypoH13d
  15:54:18          XLON          4,122             73.34                     x8KNypoH13o
  15:54:12          XLON          5,857             73.36                     x8KNypoH1Ee
  15:54:06          XLON          12,488            73.32                     x8KNypoH1Kr
  15:54:05          XLON          5,377             73.34                     x8KNypoH1Gm
  15:54:05          XLON          12,642            73.34                     x8KNypoH1Go
  15:53:57          BATE          4,315             73.34                     x8KNypoHEXK
  15:53:56          XLON          13,631            73.36                     x8KNypoHEW2
  15:53:56          XLON          5,020             73.36                     x8KNypoHEW4
  15:53:56          XLON          2,574             73.36                     x8KNypoHEW6
  15:53:56          XLON          4,674             73.36                     x8KNypoHEW8
  15:53:56          XLON          4,207             73.36                     x8KNypoHEWC
  15:53:56          XLON          1,254             73.36                     x8KNypoHEWE
  15:53:56          XLON          4,647             73.36                     x8KNypoHEWK
  15:53:56          BATE          4,518             73.34                     x8KNypoHEWU
  15:53:56          XLON          16,412            73.34                     x8KNypoHEZW
  15:52:50          XLON          25,578            73.36                     x8KNypoHFpq
  15:52:50          XLON          2,801             73.36                     x8KNypoHFp@
  15:52:50          XLON          5,218             73.36                     x8KNypoHFp0
  15:52:13          BATE          62                73.36                     x8KNypoHFVg
  15:52:13          BATE          4,456             73.36                     x8KNypoHFVi
  15:52:10          XLON          7,035             73.36                     x8KNypoHFPR
  15:52:10          XLON          14,186            73.36                     x8KNypoHFOX
  15:52:10          XLON          1,955             73.36                     x8KNypoHFOZ
  15:51:59          XLON          9,006             73.36                     x8KNypoHCgW
  15:51:40          XLON          16,620            73.36                     x8KNypoHCuu
  15:51:36          XLON          24,247            73.38                     x8KNypoHC7Q
  15:51:36          XLON          4,432             73.38                     x8KNypoHC6j
  15:51:36          XLON          2,608             73.38                     x8KNypoHC6d
  15:51:36          XLON          2,674             73.38                     x8KNypoHC6f
  15:51:36          BATE          4,518             73.38                     x8KNypoHC6p
  15:51:36          XLON          2,956             73.38                     x8KNypoHC62
  15:51:36          XLON          19,385            73.38                     x8KNypoHC66
  15:51:36          XLON          3,887             73.38                     x8KNypoHC68
  15:51:36          XLON          2,704             73.38                     x8KNypoHC6C
  15:51:36          XLON          6,918             73.38                     x8KNypoHC6G
  15:51:36          XLON          2,701             73.38                     x8KNypoHC6E
  15:50:26          XLON          18,827            73.34                     x8KNypoHDV3
  15:50:14          XLON          14,435            73.36                     x8KNypoHAWx
  15:50:14          XLON          4,237             73.36                     x8KNypoHAWz
  15:50:13          XLON          4,893             73.36                     x8KNypoHAYb
  15:50:13          BATE          740               73.36                     x8KNypoHAYx
  15:50:13          XLON          1,731             73.36                     x8KNypoHAYz
  15:50:13          XLON          14,889            73.36                     x8KNypoHAY$
  15:50:13          BATE          3,777             73.36                     x8KNypoHAY1
  15:49:14          XLON          7,330             73.36                     x8KNypoHBg5
  15:49:14          XLON          11,146            73.36                     x8KNypoHBg7
  15:49:12          BATE          4,505             73.36                     x8KNypoHBql
  15:49:01          XLON          12,122            73.38                     x8KNypoHB7r
  15:49:01          XLON          10,000            73.38                     x8KNypoHB7t
  15:49:01          XLON          9,758             73.38                     x8KNypoHB7v
  15:49:01          XLON          2,679             73.38                     x8KNypoHB7x
  15:49:01          XLON          17,134            73.38                     x8KNypoHB7z
  15:49:01          XLON          7,278             73.38                     x8KNypoHB7$
  15:49:01          XLON          4,634             73.38                     x8KNypoHB7J
  15:49:01          XLON          16,620            73.36                     x8KNypoHB7P
  15:48:44          XLON          16,620            73.38                     x8KNypoHBMj
  15:48:39          XLON          1,042             73.38                     x8KNypoHBG@
  15:48:39          XLON          6,193             73.38                     x8KNypoHBG0
  15:48:37          BATE          3,441             73.38                     x8KNypoHBSW
  15:48:37          XLON          16,620            73.38                     x8KNypoHBTU
  15:48:05          BATE          1,081             73.36                     x8KNypoH81p
  15:48:05          XLON          16,750            73.36                     x8KNypoH81n
  15:47:20          XLON          16,620            73.34                     x8KNypoH9sC
  15:47:20          BATE          4,513             73.34                     x8KNypoH9sE
  15:46:25          BATE          4,514             73.34                     x8KNypoIs$Y
  15:46:25          XLON          19,926            73.34                     x8KNypoIs$W
  15:45:47          XLON          17,015            73.32                     x8KNypoItau
  15:45:44          XLON          1,869             73.34                     x8KNypoItX1
  15:45:44          XLON          3,538             73.34                     x8KNypoItX3
  15:45:44          XLON          9,647             73.34                     x8KNypoItX5
  15:45:44          XLON          9,141             73.34                     x8KNypoItX7
  15:45:44          XLON          2,478             73.34                     x8KNypoItX9
  15:45:44          XLON          6,300             73.34                     x8KNypoItXD
  15:45:44          BATE          4,455             73.34                     x8KNypoItWZ
  15:45:44          XLON          24,678            73.34                     x8KNypoItWX
  15:44:48          XLON          20,402            73.30                     x8KNypoIqhq
  15:44:28          XLON          3,195             73.32                     x8KNypoIqDN
  15:44:28          XLON          13,443            73.32                     x8KNypoIqDP
  15:44:28          XLON          7,660             73.32                     x8KNypoIqDR
  15:44:28          BATE          4,294             73.32                     x8KNypoIqDT
  15:44:06          XLON          14,638            73.34                     x8KNypoIqU4
  15:44:06          XLON          10,754            73.32                     x8KNypoIqUB
  15:43:16          XLON          17,628            73.30                     x8KNypoIoae
  15:43:16          BATE          4,293             73.30                     x8KNypoIoag
  15:42:58          XLON          23,732            73.32                     x8KNypoIoom
  15:42:55          XLON          6,780             73.32                     x8KNypoIoyA
  15:42:47          BATE          4,293             73.34                     x8KNypoIo5@
  15:42:47          XLON          8,758             73.34                     x8KNypoIo5y
  15:42:00          XLON          6,714             73.28                     x8KNypoIp3y
  15:41:54          XLON          9,144             73.30                     x8KNypoIpL@
  15:41:54          XLON          397               73.30                     x8KNypoIpLy
  15:41:54          XLON          7,083             73.32                     x8KNypoIpLD
  15:41:42          XLON          11,887            73.34                     x8KNypoIpOf
  15:41:42          XLON          2,231             73.34                     x8KNypoIpOh
  15:41:40          XLON          15,679            73.36                     x8KNypoImdl
  15:41:26          XLON          10,417            73.38                     x8KNypoImoa
  15:41:26          BATE          3,857             73.38                     x8KNypoImoc
  15:41:24          XLON          7,906             73.40                     x8KNypoImz4
  15:41:24          BATE          5,482             73.40                     x8KNypoImz6
  15:41:21          XLON          77,952            73.40                     x8KNypoImuF
  15:41:10          XLON          2,835             73.38                     x8KNypoImFg
  15:40:58          XLON          431               73.38                     x8KNypoInZm
  15:40:26          XLON          3,979             73.38                     x8KNypoInCJ
  15:40:25          XLON          4,500             73.38                     x8KNypoInFL
  15:40:16          XLON          16,620            73.38                     x8KNypoInMK
  15:40:13          XLON          2,885             73.38                     x8KNypoInJr
  15:40:08          XLON          16,620            73.38                     x8KNypoInO@
  15:39:51          BATE          3,236             73.38                     x8KNypoI@zJ
  15:39:50          XLON          16,620            73.38                     x8KNypoI@y5
  15:39:13          BATE          3,670             73.36                     x8KNypoI$a@
  15:39:13          XLON          16,145            73.36                     x8KNypoI$a0
  15:39:06          XLON          5,279             73.36                     x8KNypoI$hp
  15:38:21          BATE          4,077             73.34                     x8KNypoIyZS
  15:38:16          XLON          14,150            73.34                     x8KNypoIylb
  15:38:16          XLON          18,121            73.34                     x8KNypoIyli
  15:37:44          XLON          4,948             73.34                     x8KNypoIyNf
  15:37:43          XLON          4,357             73.34                     x8KNypoIyMd
  15:37:43          XLON          7,803             73.34                     x8KNypoIyMf
  15:37:11          XLON          12,671            73.34                     x8KNypoIzpK
  15:37:11          XLON          1,400             73.34                     x8KNypoIzpM
  15:37:10          XLON          24,394            73.36                     x8KNypoIzoD
  15:36:57          XLON          2,717             73.38                     x8KNypoIzCC
  15:36:57          XLON          2,328             73.38                     x8KNypoIzCE
  15:36:57          XLON          4,272             73.38                     x8KNypoIzCG
  15:36:57          XLON          4,087             73.38                     x8KNypoIzCI
  15:36:57          XLON          16,620            73.38                     x8KNypoIzFk
  15:36:57          BATE          5,481             73.38                     x8KNypoIzFm
  15:36:45          XLON          16,620            73.38                     x8KNypoIzH$
  15:36:40          BATE          5,273             73.38                     x8KNypoIzI1
  15:36:38          XLON          16,620            73.38                     x8KNypoIzSW
  15:36:04          XLON          1,499             73.38                     x8KNypoIwDs
  15:35:19          XLON          12,279            73.34                     x8KNypoIxoo
  15:35:12          XLON          14,448            73.34                     x8KNypoIxus
  15:35:05          XLON          403               73.36                     x8KNypoIxCI
  15:35:05          XLON          11,270            73.36                     x8KNypoIxCK
  15:35:05          XLON          25,762            73.38                     x8KNypoIxFm
  15:34:54          XLON          828               73.38                     x8KNypoIxTT
  15:34:47          XLON          26,761            73.40                     x8KNypoIua6
  15:34:33          BATE          4,492             73.40                     x8KNypoIunD
  15:34:19          XLON          5,468             73.42                     x8KNypoIu4M
  15:34:13          XLON          3,129             73.42                     x8KNypoIu3f
  15:34:13          XLON          26,657            73.42                     x8KNypoIu3v
  15:33:45          BATE          4,492             73.42                     x8KNypoIvkA
  15:33:45          XLON          16,620            73.42                     x8KNypoIvkC
  15:33:33          XLON          1,846             73.42                     x8KNypoIvuF
  15:33:33          XLON          7,609             73.42                     x8KNypoIvuI
  15:33:33          XLON          9,011             73.42                     x8KNypoIvuK
  15:33:03          XLON          27,507            73.40                     x8KNypoIcaV
  15:33:03          BATE          3,710             73.40                     x8KNypoIcdX
  15:32:21          XLON          34,742            73.36                     x8KNypoIcNS
  15:31:46          XLON          46,610            73.36                     x8KNypoId$V
  15:31:45          XLON          2,351             73.36                     x8KNypoId@R
  15:31:45          XLON          2,608             73.36                     x8KNypoIdvW
  15:31:45          XLON          2,973             73.36                     x8KNypoIdvo
  15:31:45          XLON          6,774             73.36                     x8KNypoIdvq
  15:31:34          BATE          2,224             73.36                     x8KNypoIdBA
  15:31:34          BATE          2,267             73.36                     x8KNypoIdBG
  15:31:34          XLON          7,117             73.36                     x8KNypoIdBT
  15:31:32          BATE          5,275             73.36                     x8KNypoIdK$
  15:31:32          XLON          16,620            73.36                     x8KNypoIdKz
  15:30:13          XLON          2,885             73.34                     x8KNypoIbly
  15:30:12          XLON          8,153             73.34                     x8KNypoIblN
  15:30:12          XLON          8,745             73.34                     x8KNypoIblP
  15:29:55          XLON          16,324            73.36                     x8KNypoIbCD
  15:29:55          XLON          1,181             73.36                     x8KNypoIbCF
  15:29:38          XLON          2,473             73.38                     x8KNypoIbJ$
  15:29:38          XLON          2,437             73.38                     x8KNypoIbJ1
  15:29:38          XLON          2,465             73.38                     x8KNypoIbJ3
  15:29:38          XLON          19,355            73.38                     x8KNypoIbJz
  15:29:38          XLON          11,222            73.38                     x8KNypoIbJT
  15:29:31          XLON          6,610             73.38                     x8KNypoIYWa
  15:29:31          XLON          9,094             73.38                     x8KNypoIYWc
  15:29:31          BATE          4,472             73.38                     x8KNypoIYWe
  15:29:16          BATE          3,624             73.38                     x8KNypoIYqr
  15:29:16          XLON          17,920            73.38                     x8KNypoIYqp
  15:28:25          XLON          2,166             73.34                     x8KNypoIZnm
  15:28:25          XLON          18,863            73.34                     x8KNypoIZnr
  15:28:25          XLON          2,885             73.34                     x8KNypoIZnt
  15:28:25          XLON          2,240             73.34                     x8KNypoIZnx
  15:28:25          XLON          2,305             73.34                     x8KNypoIZnz
  15:28:25          XLON          4,191             73.34                     x8KNypoIZn$
  15:28:25          XLON          2,305             73.34                     x8KNypoIZn1
  15:28:01          XLON          7,174             73.34                     x8KNypoIZAD
  15:28:01          XLON          2,255             73.34                     x8KNypoIZAF
  15:28:01          XLON          7,962             73.34                     x8KNypoIZLa
  15:28:01          XLON          350               73.34                     x8KNypoIZLo
  15:28:01          XLON          2,526             73.34                     x8KNypoIZLq
  15:28:01          XLON          2,588             73.34                     x8KNypoIZLs
  15:28:01          XLON          2,351             73.34                     x8KNypoIZLy
  15:28:01          XLON          2,265             73.34                     x8KNypoIZL2
  15:28:01          BATE          4,542             73.34                     x8KNypoIZLN
  15:28:01          XLON          16,620            73.34                     x8KNypoIZLP
  15:27:37          XLON          2,536             73.34                     x8KNypoIWkb
  15:27:37          XLON          4,388             73.34                     x8KNypoIWkd
  15:27:37          XLON          16,620            73.34                     x8KNypoIWkj
  15:27:37          BATE          5,251             73.34                     x8KNypoIWkl
  15:27:28          XLON          305               73.34                     x8KNypoIWzE
  15:27:28          XLON          2,309             73.34                     x8KNypoIWya
  15:27:28          XLON          6,094             73.34                     x8KNypoIWye
  15:27:28          XLON          1,800             73.34                     x8KNypoIWyW
  15:27:28          XLON          2,186             73.34                     x8KNypoIWyY
  15:26:53          XLON          2,493             73.34                     x8KNypoIXka
  15:26:53          XLON          16,524            73.34                     x8KNypoIXkh
  15:26:53          XLON          859               73.34                     x8KNypoIXkj
  15:25:53          XLON          24,512            73.26                     x8KNypoIkpC
  15:25:50          BATE          4,472             73.26                     x8KNypoIkzN
  15:25:50          XLON          26,496            73.26                     x8KNypoIkzL
  15:25:11          XLON          16,189            73.24                     x8KNypoIlmB
  15:25:04          XLON          13,446            73.26                     x8KNypoIl3a
  15:25:04          XLON          26,408            73.26                     x8KNypoIl3s
  15:25:04          BATE          4,442             73.26                     x8KNypoIl3u
  15:24:21          XLON          1,529             73.28                     x8KNypoIiy8
  15:24:21          XLON          5,984             73.28                     x8KNypoIiyA
  15:24:21          XLON          5,800             73.28                     x8KNypoIiyC
  15:24:21          XLON          2,197             73.28                     x8KNypoIiyE
  15:24:21          XLON          13,687            73.28                     x8KNypoIiyI
  15:24:21          XLON          8,223             73.28                     x8KNypoIi$c
  15:24:21          XLON          17,937            73.28                     x8KNypoIi$e
  15:24:21          BATE          2,516             73.28                     x8KNypoIi$g
  15:24:21          BATE          1,924             73.28                     x8KNypoIi$i
  15:23:30          XLON          2,003             73.28                     x8KNypoIjoE
  15:23:30          XLON          2,273             73.28                     x8KNypoIjoG
  15:23:25          XLON          5,707             73.28                     x8KNypoIj@U
  15:23:25          XLON          5,707             73.28                     x8KNypoIjva
  15:23:19          XLON          2,396             73.28                     x8KNypoIj4Q
  15:23:19          XLON          3,610             73.28                     x8KNypoIj4S
  15:23:18          XLON          29,605            73.28                     x8KNypoIj7a
  15:23:18          XLON          2,310             73.28                     x8KNypoIj7c
  15:23:18          XLON          16,620            73.28                     x8KNypoIj7p
  15:23:18          BATE          4,939             73.28                     x8KNypoIj7r
  15:21:35          XLON          5,825             73.20                     x8KNypoIh4z
  15:21:35          XLON          5,825             73.20                     x8KNypoIh4B
  15:21:29          XLON          4,612             73.22                     x8KNypoIhDI
  15:21:26          XLON          2,038             73.24                     x8KNypoIhEi
  15:21:26          XLON          5,606             73.24                     x8KNypoIhEp
  15:21:25          XLON          2,596             73.28                     x8KNypoIhEw
  15:21:25          XLON          11,568            73.28                     x8KNypoIhEy
  15:21:25          XLON          4,413             73.28                     x8KNypoIhE@
  15:21:25          XLON          13,687            73.28                     x8KNypoIhE0
  15:21:25          XLON          2,257             73.28                     x8KNypoIhE4
  15:21:25          XLON          8,887             73.26                     x8KNypoIhEL
  15:21:25          BATE          307               73.28                     x8KNypoIhEN
  15:21:25          BATE          3,635             73.28                     x8KNypoIhEP
  15:21:25          XLON          20,243            73.28                     x8KNypoIhES
  15:21:25          BATE          4,440             73.28                     x8KNypoIhEU
  15:20:27          XLON          3,744             73.28                     x8KNypoIeUt
  15:20:27          XLON          19,583            73.28                     x8KNypoIeUv
  15:20:27          XLON          13,687            73.28                     x8KNypoIeU$
  15:20:27          XLON          19,636            73.28                     x8KNypoIeUL
  15:20:27          BATE          4,651             73.28                     x8KNypoIeUN
  15:19:25          XLON          29,623            73.32                     x8KNypoIMkg
  15:19:25          XLON          13,687            73.32                     x8KNypoIMki
  15:19:25          XLON          2,879             73.32                     x8KNypoIMkk
  15:19:25          XLON          11,570            73.32                     x8KNypoIMkm
  15:19:25          XLON          2,432             73.32                     x8KNypoIMko
  15:19:25          XLON          2,424             73.32                     x8KNypoIMks
  15:19:25          XLON          5,264             73.30                     x8KNypoIMkC
  15:19:25          BATE          3,116             73.30                     x8KNypoIMkE
  15:19:25          XLON          2,032             73.30                     x8KNypoIMkG
  15:19:25          BATE          4,431             73.32                     x8KNypoIMkK
  15:19:25          XLON          16,620            73.32                     x8KNypoIMkI
  15:19:06          XLON          11,719            73.32                     x8KNypoIMx@
  15:19:06          XLON          47,258            73.32                     x8KNypoIMx0
  15:18:35          XLON          1,871             73.24                     x8KNypoINgP
  15:18:35          XLON          7,300             73.24                     x8KNypoINgR
  15:17:48          XLON          2,190             73.16                     x8KNypoIK$K
  15:17:48          XLON          2,342             73.16                     x8KNypoIK$T
  15:17:48          XLON          2,519             73.16                     x8KNypoIK@Z
  15:17:48          XLON          16,620            73.16                     x8KNypoIK@c
  15:17:48          BATE          4,062             73.16                     x8KNypoIK@e
  15:17:09          XLON          6,960             73.12                     x8KNypoILrh
  15:17:03          BATE          1,646             73.12                     x8KNypoILxW
  15:16:42          XLON          3,895             73.12                     x8KNypoILHt
  15:16:42          XLON          4,146             73.12                     x8KNypoILHv
  15:16:42          XLON          6,486             73.12                     x8KNypoILHx
  15:16:42          XLON          2,431             73.12                     x8KNypoILHz
  15:16:42          XLON          8,067             73.12                     x8KNypoILH$
  15:16:42          XLON          2,933             73.12                     x8KNypoILH8
  15:16:42          XLON          13,687            73.12                     x8KNypoILHA
  15:16:42          XLON          16,620            73.12                     x8KNypoILGW
  15:16:42          BATE          5,507             73.12                     x8KNypoILGY
  15:15:23          XLON          1,439             73.10                     x8KNypoIJ0K
  15:15:23          XLON          18,600            73.10                     x8KNypoIJ0M
  15:15:12          XLON          5,039             73.12                     x8KNypoIJIC
  15:14:41          XLON          5,311             73.12                     x8KNypoIG0x
  15:14:39          BATE          4,843             73.12                     x8KNypoIG2Q
  15:14:32          XLON          2,322             73.12                     x8KNypoIGG9
  15:14:32          XLON          12,037            73.14                     x8KNypoIGGB
  15:14:32          XLON          9,364             73.14                     x8KNypoIGGD
  15:14:26          XLON          21,386            73.16                     x8KNypoIGP7
  15:14:17          XLON          6,090             73.18                     x8KNypoIHY$
  15:14:17          XLON          2,962             73.18                     x8KNypoIHY1
  15:14:17          XLON          4,800             73.18                     x8KNypoIHY3
  15:14:17          XLON          4,741             73.18                     x8KNypoIHYz
  15:14:06          XLON          4,126             73.18                     x8KNypoIHpD
  15:14:06          XLON          4,416             73.16                     x8KNypoIHpK
  15:14:06          XLON          15,620            73.18                     x8KNypoIHob
  15:14:06          XLON          1,000             73.18                     x8KNypoIHol
  15:14:06          XLON          704               73.18                     x8KNypoIHom
  15:13:40          XLON          1,906             73.18                     x8KNypoIHSH
  15:13:40          XLON          2,118             73.18                     x8KNypoIHSL
  15:13:36          XLON          13,687            73.18                     x8KNypoIUa$
  15:13:36          XLON          942               73.18                     x8KNypoIUax
  15:13:36          XLON          4,521             73.18                     x8KNypoIUaz
  15:13:36          BATE          4,046             73.18                     x8KNypoIUaI
  15:13:35          XLON          17,969            73.18                     x8KNypoIUid
  15:13:35          BATE          4,410             73.18                     x8KNypoIUif
  15:12:37          XLON          20,057            73.14                     x8KNypoIVqC
  15:12:26          XLON          18,653            73.14                     x8KNypoIV2D
  15:12:26          XLON          5,000             73.14                     x8KNypoIV2F
  15:12:05          XLON          25,677            73.16                     x8KNypoISdD
  15:12:05          BATE          4,411             73.16                     x8KNypoISdF
  15:11:34          XLON          1,000             73.14                     x8KNypoISAJ
  15:11:34          XLON          6,000             73.14                     x8KNypoISAL
  15:11:33          XLON          5,030             73.16                     x8KNypoISKq
  15:11:33          XLON          11,500            73.16                     x8KNypoISKs
  15:11:33          XLON          16,750            73.16                     x8KNypoISK4
  15:11:33          BATE          4,304             73.16                     x8KNypoISK6
  15:10:34          XLON          6,919             73.14                     x8KNypoIQgk
  15:10:34          XLON          102               73.14                     x8KNypoIQgm
  15:10:33          XLON          13,687            73.18                     x8KNypoIQtX
  15:10:33          XLON          2,215             73.16                     x8KNypoIQqT
  15:10:33          XLON          4,096             73.18                     x8KNypoIQqV
  15:10:33          XLON          7,963             73.18                     x8KNypoIQte
  15:10:33          XLON          18,140            73.20                     x8KNypoIQtg
  15:10:32          XLON          1,164             73.20                     x8KNypoIQnB
  15:10:22          BATE          3,917             73.22                     x8KNypoIQ4m
  15:10:06          BATE          5,418             73.22                     x8KNypoIQJ$
  15:10:06          XLON          20,688            73.22                     x8KNypoIQJz
  15:09:44          XLON          4,502             73.20                     x8KNypoIRzg
  15:09:44          XLON          13,044            73.20                     x8KNypoIRzi
  15:09:44          XLON          13,687            73.20                     x8KNypoIRzk
  15:09:44          XLON          5,171             73.20                     x8KNypoIRzm
  15:08:39          XLON          13,886            73.20                     x8KNypoIONJ
  15:08:30          XLON          1,402             73.20                     x8KNypoIPYt
  15:08:29          XLON          17,649            73.22                     x8KNypoIPY6
  15:08:17          XLON          1,295             73.16                     x8KNypoIPp$
  15:08:17          XLON          1,922             73.16                     x8KNypoIPp1
  15:08:17          BATE          1,853             73.18                     x8KNypoIPp3
  15:08:17          BATE          2,067             73.18                     x8KNypoIPp5
  15:08:17          XLON          6,986             73.18                     x8KNypoIPp7
  15:08:17          XLON          7,000             73.18                     x8KNypoIPp9
  15:08:17          XLON          3,980             73.18                     x8KNypoIPpB
  15:08:17          XLON          3,520             73.18                     x8KNypoIPpD
  15:08:17          XLON          1,500             73.18                     x8KNypoIPpF
  15:08:17          XLON          2,115             73.18                     x8KNypoIPpH
  15:08:02          XLON          5,678             73.16                     x8KNypoIPMp
  15:07:36          XLON          5,001             73.16                     x8KNypoI6tC
  15:07:13          XLON          2,108             73.16                     x8KNypoI6JA
  15:07:13          XLON          3,590             73.16                     x8KNypoI6JC
  15:07:13          XLON          12,980            73.18                     x8KNypoI6JI
  15:07:12          XLON          18,812            73.18                     x8KNypoI6PR
  15:07:03          XLON          10,525            73.18                     x8KNypoI7gA
  15:07:02          XLON          4,402             73.20                     x8KNypoI7ry
  15:06:57          XLON          7,296             73.22                     x8KNypoI7$8
  15:06:57          BATE          154               73.22                     x8KNypoI7$A
  15:06:56          XLON          4,463             73.24                     x8KNypoI7@y
  15:06:56          BATE          4,994             73.24                     x8KNypoI7@7
  15:06:54          XLON          2,066             73.24                     x8KNypoI7xg
  15:06:54          BATE          2,300             73.24                     x8KNypoI7xm
  15:06:54          BATE          1,772             73.24                     x8KNypoI7xo
  15:06:54          XLON          6,826             73.24                     x8KNypoI7x@
  15:06:54          XLON          9,794             73.24                     x8KNypoI7x0
  15:06:31          XLON          880               73.22                     x8KNypoI7Qq
  15:06:31          XLON          2,120             73.22                     x8KNypoI7Qs
  15:06:31          XLON          1,781             73.22                     x8KNypoI7Qu
  15:06:31          BATE          5,448             73.24                     x8KNypoI7Qw
  15:06:31          XLON          4,176             73.24                     x8KNypoI7Qy
  15:06:31          XLON          12,444            73.24                     x8KNypoI7Q@
  15:06:30          XLON          6,000             73.24                     x8KNypoI7QL
  15:06:21          XLON          10,000            73.24                     x8KNypoI4ku
  15:06:10          XLON          16,620            73.24                     x8KNypoI4pY
  15:05:49          XLON          5,115             73.24                     x8KNypoI4GJ
  15:05:18          XLON          8,356             73.22                     x8KNypoI54T
  15:05:16          XLON          5,000             73.22                     x8KNypoI56P
  15:05:05          XLON          12,268            73.22                     x8KNypoI5Tl
  15:05:05          XLON          8,686             73.22                     x8KNypoI5Tn
  15:04:43          BATE          1,038             73.22                     x8KNypoI2pC
  15:04:43          XLON          1,796             73.22                     x8KNypoI2pE
  15:04:43          XLON          23,936            73.22                     x8KNypoI2pG
  15:04:32          XLON          3,629             73.24                     x8KNypoI23@
  15:04:32          XLON          2,324             73.24                     x8KNypoI230
  15:04:32          XLON          2,172             73.24                     x8KNypoI232
  15:04:32          XLON          4,786             73.24                     x8KNypoI23A
  15:04:32          XLON          5,339             73.24                     x8KNypoI23C
  15:04:32          XLON          2,287             73.24                     x8KNypoI23E
  15:04:32          XLON          7,455             73.24                     x8KNypoI23M
  15:04:32          XLON          2,359             73.24                     x8KNypoI23O
  15:04:32          XLON          2,359             73.24                     x8KNypoI23Q
  15:04:32          XLON          4,637             73.24                     x8KNypoI22h
  15:04:32          XLON          5,339             73.24                     x8KNypoI22j
  15:04:32          XLON          2,178             73.24                     x8KNypoI22l
  15:04:32          XLON          455               73.24                     x8KNypoI22s
  15:04:32          XLON          1,391             73.24                     x8KNypoI22u
  15:04:32          XLON          2,503             73.24                     x8KNypoI22w
  15:04:32          BATE          3,570             73.24                     x8KNypoI2Da
  15:04:32          BATE          650               73.24                     x8KNypoI2DY
  15:04:32          XLON          4,098             73.24                     x8KNypoI2Ds
  15:04:15          XLON          5,000             73.24                     x8KNypoI2PX
  15:04:15          XLON          2,309             73.24                     x8KNypoI2PZ
  15:04:15          BATE          398               73.24                     x8KNypoI2Pj
  15:04:15          BATE          3,586             73.24                     x8KNypoI2Pl
  15:04:11          XLON          5,508             73.24                     x8KNypoI3cF
  15:04:07          BATE          515               73.24                     x8KNypoI3YQ
  15:04:07          BATE          539               73.24                     x8KNypoI3YS
  15:04:07          XLON          4,173             73.24                     x8KNypoI3jY
  15:04:07          XLON          4,774             73.24                     x8KNypoI3ja
  15:04:07          XLON          2,499             73.24                     x8KNypoI3jc
  15:04:07          XLON          5,389             73.24                     x8KNypoI3ji
  15:04:07          XLON          2,404             73.24                     x8KNypoI3jk
  15:04:07          XLON          5,134             73.24                     x8KNypoI3jt
  15:04:07          XLON          2,399             73.24                     x8KNypoI3jv
  15:04:07          XLON          859               73.24                     x8KNypoI3j8
  15:04:07          XLON          2,348             73.24                     x8KNypoI3jA
  15:04:07          XLON          849               73.24                     x8KNypoI3jR
  15:04:07          XLON          2,394             73.24                     x8KNypoI3jT
  15:04:06          XLON          4,382             73.24                     x8KNypoI3ig
  15:04:06          XLON          2,465             73.24                     x8KNypoI3ii
  15:04:04          XLON          926               73.24                     x8KNypoI3tN
  15:04:04          XLON          7,874             73.24                     x8KNypoI3tR
  15:02:29          XLON          4,871             73.20                     x8KNypoI11d
  15:02:27          XLON          3,921             73.22                     x8KNypoI13i
  15:02:08          XLON          7,409             73.20                     x8KNypoI1Q0
  15:02:07          XLON          8,815             73.22                     x8KNypoIEba
  15:02:07          XLON          2,032             73.22                     x8KNypoIEbY
  15:02:07          XLON          12,733            73.24                     x8KNypoIEd8
  15:02:07          XLON          2,134             73.24                     x8KNypoIEdA
  15:02:07          XLON          2,903             73.24                     x8KNypoIEdC
  15:02:07          XLON          6,094             73.24                     x8KNypoIEdE
  15:02:07          XLON          7,800             73.24                     x8KNypoIEdG
  15:02:07          BATE          5,025             73.24                     x8KNypoIEdP
  15:02:07          XLON          12,107            73.24                     x8KNypoIEdR
  15:02:07          XLON          4,513             73.24                     x8KNypoIEdN
  15:01:51          XLON          64                73.24                     x8KNypoIE2a
  15:01:46          XLON          3,689             73.24                     x8KNypoIEA8
  15:01:46          XLON          102               73.24                     x8KNypoIEAA
  15:01:46          XLON          9,864             73.24                     x8KNypoIEAC
  15:01:04          XLON          15,434            73.20                     x8KNypoIFT9
  15:01:04          BATE          4,398             73.20                     x8KNypoIFTB
  15:00:51          XLON          5,569             73.20                     x8KNypoICea
  15:00:32          XLON          3,750             73.22                     x8KNypoIC9l
  15:00:32          XLON          13,687            73.22                     x8KNypoIC9n
  15:00:32          XLON          2,116             73.22                     x8KNypoIC9p
  15:00:32          XLON          4,125             73.22                     x8KNypoIC9r
  15:00:32          XLON          6,967             73.20                     x8KNypoIC9x
  15:00:32          XLON          229               73.20                     x8KNypoIC9z
  15:00:32          XLON          16,393            73.22                     x8KNypoIC9$
  15:00:05          XLON          4,402             73.24                     x8KNypoID7D
  15:00:03          XLON          7,296             73.26                     x8KNypoID99
  15:00:02          XLON          9,402             73.28                     x8KNypoIDL@
  15:00:02          XLON          1,181             73.28                     x8KNypoIDL0
  15:00:02          XLON          5,800             73.28                     x8KNypoIDL2
  15:00:02          XLON          2,459             73.28                     x8KNypoIDL4
  15:00:02          XLON          13,687            73.28                     x8KNypoIDL6
  15:00:02          XLON          15,308            73.28                     x8KNypoIDLU
  15:00:02          XLON          4,564             73.28                     x8KNypoIDKW
  15:00:02          XLON          13,687            73.28                     x8KNypoIDKY
  15:00:02          XLON          5,937             73.28                     x8KNypoIDKa
  15:00:02          XLON          1,441             73.28                     x8KNypoIDKe
  15:00:02          XLON          919               73.28                     x8KNypoIDKK
  15:00:02          XLON          9,687             73.28                     x8KNypoIDKM
  15:00:02          XLON          5,000             73.28                     x8KNypoIDKO
  15:00:02          XLON          11,775            73.28                     x8KNypoIDKQ
  15:00:02          XLON          1,912             73.28                     x8KNypoIDM7
  15:00:02          XLON          5,800             73.28                     x8KNypoIDM9
  15:00:02          XLON          1,924             73.28                     x8KNypoIDJ4
  15:00:02          XLON          13,687            73.28                     x8KNypoIDJ6
  15:00:02          XLON          1,064             73.26                     x8KNypoIDIb
  15:00:02          XLON          2,346             73.26                     x8KNypoIDId
  15:00:02          XLON          992               73.26                     x8KNypoIDIf
  15:00:02          BATE          92                73.28                     x8KNypoIDIk
  15:00:02          XLON          1,396             73.28                     x8KNypoIDIm
  15:00:01          XLON          1,000             73.28                     x8KNypoIDS1
  15:00:01          XLON          1,000             73.28                     x8KNypoIDOk
  15:00:01          XLON          900               73.28                     x8KNypoIDOr
  15:00:01          XLON          3,000             73.28                     x8KNypoIDO1
  15:00:01          XLON          6,094             73.30                     x8KNypoIAXO
  15:00:01          XLON          2,306             73.30                     x8KNypoIAXQ
  15:00:01          XLON          2,906             73.30                     x8KNypoIAXS
  15:00:01          XLON          13,687            73.30                     x8KNypoIAXU
  15:00:01          XLON          2,248             73.30                     x8KNypoIAW@
  15:00:01          XLON          5,000             73.30                     x8KNypoIAW0
  15:00:01          XLON          7,023             73.30                     x8KNypoIAW2
  15:00:01          XLON          11,448            73.30                     x8KNypoIAWw
  15:00:01          XLON          412               73.30                     x8KNypoIAWy
  15:00:01          XLON          6,664             73.30                     x8KNypoIAZj
  15:00:01          BATE          4,192             73.30                     x8KNypoIAZr
  15:00:00          XLON          2,264             73.30                     x8KNypoIAr7
  15:00:00          BATE          521               73.30                     x8KNypoIAqX
  15:00:00          XLON          2,258             73.30                     x8KNypoIAqH
  15:00:00          XLON          2,335             73.30                     x8KNypoIAnW
  15:00:00          BATE          3,275             73.30                     x8KNypoIAn5
  15:00:00          XLON          4,381             73.30                     x8KNypoIAmx
  15:00:00          BATE          327               73.30                     x8KNypoIAmz
  14:59:54          BATE          1,748             73.30                     x8KNypoIA2k
  14:59:54          XLON          4,756             73.30                     x8KNypoIA2m
  14:59:54          BATE          2,044             73.30                     x8KNypoIA2o
  14:59:52          BATE          8,578             73.30                     x8KNypoIAB4
  14:59:52          XLON          16,620            73.30                     x8KNypoIAB8
  14:59:52          BATE          1,252             73.30                     x8KNypoIABA
  14:59:03          XLON          7,525             73.30                     x8KNypoI8cD
  14:57:20          XLON          9,104             73.30                     x8KNypoJs9@
  14:55:41          XLON          7,574             73.26                     x8KNypoJrYe
  14:55:06          BATE          4,315             73.28                     x8KNypoJoZ8
  14:55:06          XLON          17,255            73.28                     x8KNypoJoZA
  14:55:05          XLON          20,444            73.30                     x8KNypoJohJ
  14:55:05          XLON          11,400            73.30                     x8KNypoJohL
  14:55:05          XLON          16,620            73.30                     x8KNypoJohV
  14:55:05          BATE          5,491             73.30                     x8KNypoJogX
  14:54:25          XLON          1,907             73.30                     x8KNypoJpp7
  14:54:25          XLON          9,311             73.30                     x8KNypoJpp9
  14:54:25          XLON          4,609             73.30                     x8KNypoJppB
  14:54:25          XLON          2,224             73.30                     x8KNypoJppD
  14:54:25          XLON          2,886             73.30                     x8KNypoJppR
  14:54:25          XLON          22,440            73.30                     x8KNypoJppT
  14:54:25          XLON          2,123             73.30                     x8KNypoJppV
  14:54:25          XLON          8,792             73.30                     x8KNypoJpoX
  14:53:47          XLON          7,407             73.22                     x8KNypoJmhX
  14:53:47          XLON          16,874            73.24                     x8KNypoJmhZ
  14:53:01          XLON          8,481             73.26                     x8KNypoJne3
  14:53:01          XLON          9,822             73.26                     x8KNypoJne5
  14:53:01          XLON          6,078             73.26                     x8KNypoJne7
  14:53:01          XLON          2,079             73.26                     x8KNypoJne9
  14:53:01          XLON          6,165             73.26                     x8KNypoJneB
  14:53:01          XLON          6,622             73.26                     x8KNypoJneD
  14:53:01          XLON          4,311             73.26                     x8KNypoJneM
  14:53:01          BATE          75                73.24                     x8KNypoJneS
  14:53:01          BATE          89                73.24                     x8KNypoJneU
  14:53:01          BATE          1,038             73.24                     x8KNypoJnhY
  14:53:01          BATE          3,628             73.24                     x8KNypoJnha
  14:53:01          XLON          16,620            73.24                     x8KNypoJnhW
  14:52:40          XLON          2,220             73.26                     x8KNypoJn2O
  14:52:40          XLON          5,339             73.26                     x8KNypoJn2Q
  14:52:40          XLON          9,500             73.26                     x8KNypoJn2S
  14:52:40          XLON          10,933            73.26                     x8KNypoJn2U
  14:52:40          XLON          16,620            73.26                     x8KNypoJnDe
  14:52:40          BATE          4,830             73.26                     x8KNypoJnDg
  14:51:43          XLON          10,128            73.24                     x8KNypoJ@S2
  14:51:21          XLON          6,332             73.22                     x8KNypoJ$no
  14:51:21          XLON          3,126             73.22                     x8KNypoJ$nq
  14:51:21          XLON          596               73.22                     x8KNypoJ$ns
  14:51:21          XLON          686               73.22                     x8KNypoJ$nu
  14:51:21          XLON          9,160             73.24                     x8KNypoJ$nw
  14:51:21          BATE          4,830             73.24                     x8KNypoJ$n2
  14:51:15          XLON          3,281             73.24                     x8KNypoJ$$0
  14:51:12          XLON          29,687            73.24                     x8KNypoJ$uZ
  14:51:12          XLON          22                73.24                     x8KNypoJ$um
  14:50:33          XLON          4,855             73.18                     x8KNypoJyt6
  14:50:33          BATE          4,855             73.18                     x8KNypoJyt8
  14:50:30          XLON          16,620            73.18                     x8KNypoJynB
  14:49:41          XLON          5,770             73.16                     x8KNypoJzfR
  14:49:37          XLON          1,701             73.16                     x8KNypoJzgO
  14:49:37          XLON          7,459             73.18                     x8KNypoJzgQ
  14:49:37          XLON          742               73.18                     x8KNypoJzgS
  14:49:37          XLON          18,684            73.20                     x8KNypoJzgU
  14:49:29          XLON          490               73.22                     x8KNypoJzue
  14:49:29          XLON          831               73.22                     x8KNypoJzug
  14:49:29          XLON          8,128             73.22                     x8KNypoJzui
  14:49:17          XLON          2,788             73.24                     x8KNypoJzCR
  14:49:17          XLON          9,758             73.24                     x8KNypoJzCT
  14:49:17          XLON          2,345             73.24                     x8KNypoJzCV
  14:49:17          XLON          5,339             73.24                     x8KNypoJzFX
  14:49:17          XLON          10,933            73.24                     x8KNypoJzFZ
  14:49:17          XLON          4,902             73.24                     x8KNypoJzFf
  14:49:17          BATE          4,902             73.24                     x8KNypoJzFh
  14:49:15          XLON          1,792             73.24                     x8KNypoJz9k
  14:49:15          XLON          455               73.24                     x8KNypoJz9v
  14:49:15          XLON          2,451             73.24                     x8KNypoJz9x
  14:49:15          XLON          4,149             73.24                     x8KNypoJz9z
  14:48:07          XLON          5,762             73.24                     x8KNypoJxYt
  14:48:07          XLON          9,549             73.26                     x8KNypoJxYv
  14:48:07          XLON          2,764             73.28                     x8KNypoJxYx
  14:48:07          XLON          18,987            73.28                     x8KNypoJxYz
  14:48:07          XLON          9,013             73.28                     x8KNypoJxYO
  14:48:00          BATE          1,262             73.30                     x8KNypoJxyq
  14:48:00          BATE          3,639             73.30                     x8KNypoJxys
  14:48:00          XLON          3,470             73.28                     x8KNypoJxy$
  14:48:00          XLON          2,574             73.28                     x8KNypoJxy1
  14:48:00          XLON          8,676             73.30                     x8KNypoJxy3
  14:48:00          XLON          2                 73.30                     x8KNypoJxy5
  14:48:00          XLON          1,340             73.30                     x8KNypoJxy7
  14:48:00          XLON          4,923             73.32                     x8KNypoJxy9
  14:48:00          BATE          4,901             73.32                     x8KNypoJxyB
  14:47:55          XLON          4,819             73.32                     x8KNypoJx4$
  14:47:05          XLON          6,766             73.32                     x8KNypoJuwC
  14:47:03          XLON          10,582            73.34                     x8KNypoJu7H
  14:47:03          XLON          630               73.34                     x8KNypoJu7J
  14:46:59          XLON          22,087            73.36                     x8KNypoJu9H
  14:46:59          XLON          14,990            73.36                     x8KNypoJu9K
  14:46:59          XLON          49                73.36                     x8KNypoJu9M
  14:46:59          XLON          9,012             73.36                     x8KNypoJu9O
  14:46:59          XLON          1,489             73.36                     x8KNypoJu9Q
  14:46:38          XLON          15,719            73.40                     x8KNypoJuPb
  14:46:38          XLON          6,094             73.40                     x8KNypoJuPd
  14:46:38          XLON          2,058             73.40                     x8KNypoJuPf
  14:46:38          XLON          2,455             73.40                     x8KNypoJuPh
  14:46:38          XLON          5,800             73.40                     x8KNypoJuPj
  14:46:38          XLON          4,332             73.40                     x8KNypoJuPl
  14:46:38          XLON          1,887             73.40                     x8KNypoJuPn
  14:46:38          XLON          9,046             73.40                     x8KNypoJuPu
  14:46:38          XLON          5,300             73.40                     x8KNypoJuPw
  14:46:38          XLON          16,620            73.38                     x8KNypoJuP2
  14:46:25          BATE          4,902             73.40                     x8KNypoJvq$
  14:46:25          XLON          16,620            73.40                     x8KNypoJvqz
  14:45:25          BATE          5,484             73.38                     x8KNypoJc5h
  14:45:25          XLON          19,966            73.38                     x8KNypoJc5f
  14:44:29          XLON          5,824             73.34                     x8KNypoJd08
  14:44:24          XLON          9,257             73.36                     x8KNypoJdEa
  14:44:24          XLON          396               73.36                     x8KNypoJdEc
  14:44:23          XLON          21,989            73.38                     x8KNypoJdE2
  14:44:16          XLON          10,418            73.40                     x8KNypoJdNW
  14:44:16          XLON          2,905             73.40                     x8KNypoJdNY
  14:44:16          XLON          3,798             73.40                     x8KNypoJdNa
  14:44:16          XLON          2,394             73.40                     x8KNypoJdNc
  14:44:16          XLON          10,933            73.40                     x8KNypoJdNe
  14:44:16          XLON          10,736            73.40                     x8KNypoJdNk
  14:44:16          XLON          2,905             73.40                     x8KNypoJdNm
  14:44:16          XLON          2,311             73.40                     x8KNypoJdNo
  14:44:16          XLON          3,105             73.40                     x8KNypoJdNq
  14:44:16          XLON          7,534             73.40                     x8KNypoJdNs
  14:44:16          XLON          3,399             73.40                     x8KNypoJdNy
  14:44:16          XLON          3,105             73.40                     x8KNypoJdN@
  14:44:15          XLON          6,097             73.40                     x8KNypoJdM5
  14:44:15          XLON          2,400             73.40                     x8KNypoJdM7
  14:44:15          XLON          1,596             73.40                     x8KNypoJdM9
  14:44:15          XLON          7,504             73.40                     x8KNypoJdME
  14:44:15          BATE          1                 73.40                     x8KNypoJdML
  14:44:15          BATE          3,237             73.40                     x8KNypoJdMN
  14:44:15          XLON          2,163             73.40                     x8KNypoJdHW
  14:44:15          XLON          2,461             73.40                     x8KNypoJdHY
  14:44:15          XLON          23,030            73.40                     x8KNypoJdHm
  14:44:15          XLON          10,933            73.40                     x8KNypoJdHo
  14:44:15          XLON          2,461             73.40                     x8KNypoJdHq
  14:44:15          XLON          3,286             73.40                     x8KNypoJdHs
  14:44:15          XLON          16,620            73.40                     x8KNypoJdHy
  14:44:15          BATE          5,423             73.40                     x8KNypoJdH@
  14:43:58          XLON          357               73.42                     x8KNypoJakt
  14:43:58          XLON          7,295             73.42                     x8KNypoJakv
  14:43:58          XLON          3,919             73.42                     x8KNypoJakx
  14:43:58          XLON          2,140             73.42                     x8KNypoJakA
  14:43:58          XLON          4,793             73.42                     x8KNypoJakC
  14:43:58          BATE          6,126             73.42                     x8KNypoJakK
  14:43:58          XLON          16,620            73.42                     x8KNypoJakM
  14:43:22          XLON          7,852             73.42                     x8KNypoJaIK
  14:43:22          XLON          10,320            73.42                     x8KNypoJaTY
  14:43:22          XLON          6,300             73.42                     x8KNypoJaTa
  14:43:22          XLON          1,398             73.42                     x8KNypoJaTh
  14:43:22          XLON          15,222            73.42                     x8KNypoJaTj
  14:42:59          XLON          9,632             73.42                     x8KNypoJbmg
  14:42:32          XLON          1,070             73.40                     x8KNypoJbMY
  14:42:32          XLON          1,190             73.40                     x8KNypoJbMi
  14:42:12          XLON          4,636             73.42                     x8KNypoJYW@
  14:42:12          XLON          5,782             73.42                     x8KNypoJYWy
  14:42:08          BATE          4,402             73.42                     x8KNypoJYjO
  14:42:08          XLON          16,620            73.42                     x8KNypoJYjQ
  14:41:43          BATE          4,204             73.38                     x8KNypoJYEm
  14:41:43          XLON          9,389             73.38                     x8KNypoJYEi
  14:41:43          XLON          1,000             73.38                     x8KNypoJYEk
  14:41:43          XLON          3,000             73.38                     x8KNypoJYEq
  14:41:43          XLON          3,000             73.38                     x8KNypoJYEx
  14:41:42          XLON          231               73.38                     x8KNypoJYE1
  14:40:56          XLON          2,116             73.34                     x8KNypoJZ6w
  14:40:56          XLON          5,309             73.34                     x8KNypoJZ6A
  14:40:56          BATE          921               73.32                     x8KNypoJZ6G
  14:40:56          XLON          15,620            73.32                     x8KNypoJZ6I
  14:40:56          XLON          1,000             73.32                     x8KNypoJZ6K
  14:40:13          XLON          7,188             73.32                     x8KNypoJWsz
  14:39:17          XLON          11,683            73.30                     x8KNypoJX5Q
  14:39:16          XLON          7,370             73.32                     x8KNypoJX7j
  14:39:16          XLON          1                 73.32                     x8KNypoJX7l
  14:39:16          XLON          19,241            73.32                     x8KNypoJX7n
  14:39:16          BATE          6,387             73.32                     x8KNypoJX7p
  14:38:49          XLON          4,873             73.32                     x8KNypoJkX9
  14:38:47          XLON          4,013             73.34                     x8KNypoJkZL
  14:38:47          XLON          4,064             73.34                     x8KNypoJkZN
  14:38:46          XLON          4,523             73.36                     x8KNypoJkZO
  14:38:46          XLON          5,000             73.36                     x8KNypoJkZQ
  14:38:46          XLON          21,693            73.38                     x8KNypoJkYX
  14:38:35          XLON          11,279            73.38                     x8KNypoJkvL
  14:38:35          XLON          2                 73.38                     x8KNypoJkvN
  14:38:29          XLON          7,370             73.40                     x8KNypoJk08
  14:38:26          XLON          10,933            73.42                     x8KNypoJkD$
  14:38:26          XLON          4,429             73.42                     x8KNypoJkD1
  14:38:26          XLON          1,127             73.42                     x8KNypoJkDz
  14:38:25          XLON          3,496             73.42                     x8KNypoJkCS
  14:38:25          XLON          17,059            73.42                     x8KNypoJkFb
  14:38:25          XLON          3,889             73.42                     x8KNypoJkFZ
  14:38:21          XLON          2,439             73.44                     x8KNypoJkNk
  14:38:21          XLON          4,355             73.44                     x8KNypoJkNm
  14:38:21          XLON          3,047             73.42                     x8KNypoJkN@
  14:38:21          BATE          6,388             73.42                     x8KNypoJkNK
  14:38:21          XLON          17,620            73.42                     x8KNypoJkNV
  14:37:50          XLON          2,032             73.44                     x8KNypoJlvH
  14:37:50          XLON          5,569             73.44                     x8KNypoJlvO
  14:37:50          XLON          4,396             73.44                     x8KNypoJlvQ
  14:37:50          XLON          24,334            73.42                     x8KNypoJluX
  14:37:50          BATE          2,837             73.42                     x8KNypoJluZ
  14:37:50          BATE          629               73.42                     x8KNypoJlub
  14:37:05          XLON          9,167             73.38                     x8KNypoJiwh
  14:37:05          XLON          6,094             73.38                     x8KNypoJiwj
  14:37:05          XLON          5,793             73.38                     x8KNypoJiwl
  14:37:05          XLON          2,363             73.38                     x8KNypoJiwn
  14:37:05          XLON          10,304            73.38                     x8KNypoJiw3
  14:37:05          XLON          6,094             73.38                     x8KNypoJiw5
  14:37:05          XLON          2,215             73.38                     x8KNypoJiw7
  14:37:05          XLON          2,451             73.38                     x8KNypoJiw9
  14:37:04          XLON          21,173            73.38                     x8KNypoJiwR
  14:37:04          XLON          9,276             73.38                     x8KNypoJiwT
  14:37:04          XLON          2,039             73.38                     x8KNypoJiwV
  14:37:04          XLON          3,797             73.38                     x8KNypoJi5b
  14:37:04          XLON          6,094             73.38                     x8KNypoJi5d
  14:37:04          XLON          10,933            73.38                     x8KNypoJi5f
  14:37:04          XLON          2,332             73.38                     x8KNypoJi5h
  14:37:04          XLON          2,215             73.38                     x8KNypoJi5j
  14:37:04          XLON          15                73.38                     x8KNypoJi5X
  14:37:04          XLON          2,905             73.38                     x8KNypoJi5Z
  14:37:04          XLON          3,676             73.36                     x8KNypoJi5s
  14:37:04          XLON          16,620            73.36                     x8KNypoJi5$
  14:37:04          BATE          2,922             73.36                     x8KNypoJi51
  14:36:44          XLON          6,277             73.38                     x8KNypoJiI7
  14:36:44          XLON          10,343            73.38                     x8KNypoJiI9
  14:36:44          BATE          5,212             73.38                     x8KNypoJiIB
  14:36:44          BATE          261               73.38                     x8KNypoJiID
  14:36:01          XLON          4,575             73.38                     x8KNypoJjOO
  14:36:01          XLON          4,042             73.38                     x8KNypoJjOQ
  14:36:01          XLON          4,014             73.36                     x8KNypoJjRX
  14:36:01          XLON          3,282             73.36                     x8KNypoJjRZ
  14:36:01          XLON          16,620            73.38                     x8KNypoJjRb
  14:36:01          BATE          3,926             73.38                     x8KNypoJjRd
  14:35:27          BATE          4,282             73.34                     x8KNypoJg4I
  14:35:27          XLON          14,117            73.34                     x8KNypoJg4G
  14:35:06          XLON          920               73.30                     x8KNypoJgOt
  14:35:06          XLON          1,110             73.30                     x8KNypoJgOv
  14:34:48          XLON          9,143             73.32                     x8KNypoJh@u
  14:34:48          XLON          10,933            73.32                     x8KNypoJh@w
  14:34:48          XLON          4,251             73.32                     x8KNypoJh@y
  14:34:48          XLON          3                 73.32                     x8KNypoJh@@
  14:34:48          XLON          7,296             73.28                     x8KNypoJh@5
  14:34:48          XLON          16,620            73.30                     x8KNypoJh@7
  14:34:40          XLON          1,000             73.28                     x8KNypoJh67
  14:34:40          XLON          12,076            73.28                     x8KNypoJh6K
  14:34:16          XLON          21,165            73.24                     x8KNypoJej9
  14:34:16          BATE          6,422             73.24                     x8KNypoJejB
  14:34:16          XLON          3,591             73.26                     x8KNypoJejP
  14:34:16          XLON          10,531            73.26                     x8KNypoJeiW
  14:34:16          BATE          1,059             73.26                     x8KNypoJeiY
  14:34:16          XLON          23,989            73.28                     x8KNypoJeia
  14:34:16          BATE          5,824             73.28                     x8KNypoJeic
  14:33:56          XLON          1,906             73.30                     x8KNypoJe8N
  14:33:56          XLON          10,933            73.30                     x8KNypoJe8P
  14:33:56          XLON          13,455            73.32                     x8KNypoJe8V
  14:33:56          XLON          2,380             73.32                     x8KNypoJeBb
  14:33:56          XLON          9,253             73.32                     x8KNypoJeBc
  14:33:56          XLON          6,471             73.32                     x8KNypoJeBe
  14:33:56          XLON          4,806             73.32                     x8KNypoJeBg
  14:33:56          XLON          10,509            73.32                     x8KNypoJeBi
  14:33:56          XLON          3,947             73.32                     x8KNypoJeBX
  14:33:56          XLON          3,834             73.32                     x8KNypoJeBZ
  14:33:56          XLON          424               73.32                     x8KNypoJeB$
  14:33:56          XLON          6,406             73.30                     x8KNypoJeB1
  14:33:56          XLON          6,800             73.30                     x8KNypoJeB3
  14:33:56          XLON          16,620            73.30                     x8KNypoJeBB
  14:33:56          BATE          5,778             73.30                     x8KNypoJeBD
  14:33:36          XLON          2,038             73.32                     x8KNypoJfW9
  14:33:36          XLON          1,876             73.32                     x8KNypoJfWB
  14:33:36          XLON          2,161             73.32                     x8KNypoJfWH
  14:33:36          XLON          2,324             73.32                     x8KNypoJfWN
  14:33:36          XLON          2,324             73.32                     x8KNypoJfWP
  14:33:36          XLON          2,108             73.32                     x8KNypoJfWU
  14:33:36          XLON          1,900             73.32                     x8KNypoJfZW
  14:33:36          XLON          2,432             73.32                     x8KNypoJfZk
  14:33:36          XLON          3,311             73.32                     x8KNypoJfZm
  14:33:36          XLON          46                73.32                     x8KNypoJfZo
  14:33:36          XLON          1,993             73.32                     x8KNypoJfZx
  14:33:36          XLON          6,618             73.32                     x8KNypoJfZz
  14:33:36          XLON          4,039             73.32                     x8KNypoJfZD
  14:33:27          XLON          6,527             73.32                     x8KNypoJf$y
  14:33:21          XLON          2,138             73.32                     x8KNypoJf1C
  14:33:21          XLON          3,463             73.32                     x8KNypoJf0c
  14:33:21          XLON          6,739             73.32                     x8KNypoJf0e
  14:33:21          XLON          6,094             73.32                     x8KNypoJf0W
  14:33:21          XLON          2,198             73.32                     x8KNypoJf0Y
  14:32:28          XLON          532               73.24                     x8KNypoJMSC
  14:32:28          XLON          1,819             73.24                     x8KNypoJMSE
  14:32:28          XLON          2,395             73.24                     x8KNypoJMSG
  14:32:28          XLON          700               73.24                     x8KNypoJMSI
  14:32:28          XLON          858               73.24                     x8KNypoJMSK
  14:32:28          XLON          2,178             73.26                     x8KNypoJMSM
  14:32:28          BATE          2,023             73.26                     x8KNypoJMSO
  14:32:28          XLON          6,000             73.26                     x8KNypoJMSQ
  14:32:28          BATE          1,390             73.26                     x8KNypoJMSS
  14:32:28          XLON          1,320             73.26                     x8KNypoJMSU
  14:32:28          XLON          950               73.26                     x8KNypoJMVW
  14:32:28          XLON          4,570             73.28                     x8KNypoJMVY
  14:32:28          BATE          4,852             73.28                     x8KNypoJMVa
  14:32:28          XLON          3,062             73.28                     x8KNypoJMVc
  14:32:28          XLON          16,170            73.28                     x8KNypoJMVe
  14:32:13          XLON          17,478            73.30                     x8KNypoJNlq
  14:32:08          XLON          10,043            73.32                     x8KNypoJNma
  14:32:08          XLON          4,354             73.32                     x8KNypoJNmc
  14:32:08          XLON          6,703             73.32                     x8KNypoJNmW
  14:32:08          XLON          11,850            73.32                     x8KNypoJNmY
  14:32:08          XLON          5,467             73.32                     x8KNypoJNmn
  14:31:47          XLON          10,206            73.20                     x8KNypoJNPV
  14:31:47          XLON          4,402             73.18                     x8KNypoJNOc
  14:31:47          XLON          7,296             73.20                     x8KNypoJNOe
  14:31:47          XLON          16,620            73.22                     x8KNypoJNOj
  14:31:45          XLON          4,267             73.24                     x8KNypoJKbq
  14:31:45          XLON          2,301             73.24                     x8KNypoJKbs
  14:31:32          XLON          7,046             73.26                     x8KNypoJKsC
  14:31:32          XLON          10,933            73.26                     x8KNypoJKsE
  14:31:32          XLON          2,020             73.26                     x8KNypoJKnN
  14:31:32          XLON          10,933            73.26                     x8KNypoJKnP
  14:31:32          XLON          2,272             73.26                     x8KNypoJKnR
  14:31:32          XLON          4,463             73.26                     x8KNypoJKnT
  14:31:32          XLON          4,595             73.24                     x8KNypoJKnV
  14:31:32          XLON          2,323             73.24                     x8KNypoJKmX
  14:31:32          XLON          40,230            73.26                     x8KNypoJKnH
  14:31:32          XLON          4,595             73.26                     x8KNypoJKnJ
  14:31:32          XLON          9,523             73.26                     x8KNypoJKnL
  14:31:32          XLON          613               73.22                     x8KNypoJKmd
  14:31:32          XLON          1,136             73.22                     x8KNypoJKmf
  14:31:32          BATE          5,640             73.24                     x8KNypoJKmh
  14:31:32          XLON          1,337             73.26                     x8KNypoJKm5
  14:31:32          XLON          10,933            73.26                     x8KNypoJKm7
  14:31:32          XLON          3,267             73.26                     x8KNypoJKm9
  14:31:32          XLON          905               73.26                     x8KNypoJKmP
  14:31:32          XLON          4,341             73.24                     x8KNypoJKmR
  14:31:32          XLON          16,620            73.24                     x8KNypoJKpX
  14:31:32          BATE          5,778             73.24                     x8KNypoJKpZ
  14:31:20          XLON          2,064             73.26                     x8KNypoJK0K
  14:31:20          XLON          148               73.26                     x8KNypoJK0S
  14:31:20          XLON          4,522             73.26                     x8KNypoJK0U
  14:31:20          XLON          2,894             73.26                     x8KNypoJK3W
  14:31:13          XLON          3,694             73.26                     x8KNypoJKAH
  14:30:48          BATE          3,829             73.22                     x8KNypoJLxh
  14:30:47          XLON          4,524             73.22                     x8KNypoJLxr
  14:30:01          XLON          4,101             73.24                     x8KNypoJIGA
  14:30:01          XLON          6,798             73.26                     x8KNypoJIGC
  14:30:01          XLON          15,486            73.28                     x8KNypoJIGE
  14:30:01          BATE          2,181             73.28                     x8KNypoJIGG
  14:30:01          XLON          6,532             73.30                     x8KNypoJIJ5
  14:30:01          XLON          5,929             73.30                     x8KNypoJIJD
  14:30:01          XLON          22,389            73.32                     x8KNypoJIJF
  14:30:01          BATE          3,797             73.30                     x8KNypoJIJH
  14:29:47          XLON          4,856             73.28                     x8KNypoJJmO
  14:29:47          BATE          5,236             73.28                     x8KNypoJJmQ
  14:29:20          XLON          7,142             73.28                     x8KNypoJJGe
  14:28:19          XLON          6,058             73.26                     x8KNypoJGVz
  14:28:12          XLON          22,279            73.26                     x8KNypoJHdH
  14:28:07          BATE          1,182             73.28                     x8KNypoJHg8
  14:28:07          XLON          20,970            73.28                     x8KNypoJHgA
  14:28:07          XLON          313               73.28                     x8KNypoJHgC
  14:28:07          BATE          4,372             73.28                     x8KNypoJHgE
  14:26:52          XLON          4,080             73.28                     x8KNypoJUD@
  14:26:40          XLON          7,302             73.28                     x8KNypoJUMV
  14:26:39          BATE          4,176             73.30                     x8KNypoJUGw
  14:26:39          XLON          12,101            73.30                     x8KNypoJUGy
  14:26:38          XLON          20,364            73.32                     x8KNypoJUIk
  14:26:38          XLON          2,118             73.32                     x8KNypoJUIm
  14:26:38          XLON          5,082             73.32                     x8KNypoJUIo
  14:26:38          XLON          1,736             73.32                     x8KNypoJUI8
  14:26:38          XLON          2,121             73.32                     x8KNypoJUID
  14:25:27          XLON          14,078            73.28                     x8KNypoJSjy
  14:24:52          XLON          5,339             73.28                     x8KNypoJS08
  14:24:50          XLON          25,834            73.30                     x8KNypoJS3O
  14:24:30          XLON          2,424             73.32                     x8KNypoJSS$
  14:24:30          XLON          294               73.32                     x8KNypoJSS0
  14:24:30          XLON          4,067             73.32                     x8KNypoJSSx
  14:24:30          XLON          4,086             73.32                     x8KNypoJSSz
  14:24:07          XLON          5,413             73.32                     x8KNypoJTYq
  14:24:07          XLON          4,272             73.32                     x8KNypoJTYu
  14:24:07          XLON          2,242             73.32                     x8KNypoJTYw
  14:24:07          XLON          10,132            73.32                     x8KNypoJTY3
  14:23:52          BATE          3,743             73.32                     x8KNypoJTow
  14:23:52          XLON          6,488             73.32                     x8KNypoJToy
  14:23:52          BATE          2,569             73.32                     x8KNypoJTo2
  14:23:41          BATE          1,067             73.30                     x8KNypoJT7u
  14:21:24          XLON          11,577            73.32                     x8KNypoJRPq
  14:21:23          XLON          6,653             73.32                     x8KNypoJRQd
  14:20:31          XLON          4,516             73.34                     x8KNypoJOKE
  14:20:31          XLON          875               73.34                     x8KNypoJOKG
  14:20:26          XLON          10,880            73.34                     x8KNypoJOSp
  14:20:22          XLON          15,410            73.36                     x8KNypoJOQD
  14:20:03          XLON          21,451            73.36                     x8KNypoJP1l
  14:20:03          BATE          3,275             73.36                     x8KNypoJP1n
  14:19:35          XLON          2,216             73.36                     x8KNypoJPQn
  14:19:35          XLON          14,549            73.36                     x8KNypoJPQp
  14:19:35          XLON          3,919             73.36                     x8KNypoJPQr
  14:18:32          BATE          4,858             73.36                     x8KNypoJ6M$
  14:18:32          XLON          22,371            73.36                     x8KNypoJ6Mz
  14:16:17          XLON          7,771             73.34                     x8KNypoJ439
  14:16:03          XLON          6,907             73.36                     x8KNypoJ4SL
  14:15:06          XLON          4,187             73.42                     x8KNypoJ58i
  14:15:05          XLON          5,951             73.44                     x8KNypoJ5NQ
  14:15:05          XLON          7,639             73.46                     x8KNypoJ5MW
  14:15:05          BATE          3,486             73.46                     x8KNypoJ5MY
  14:14:51          XLON          12,829            73.46                     x8KNypoJ5Ow
  14:14:00          XLON          5,937             73.46                     x8KNypoJ2Mq
  14:13:27          XLON          3,472             73.46                     x8KNypoJ3ti
  14:13:26          XLON          2,187             73.48                     x8KNypoJ3s6
  14:13:26          XLON          4,217             73.48                     x8KNypoJ3s8
  14:13:25          XLON          11,657            73.50                     x8KNypoJ3mE
  14:13:25          XLON          26,555            73.52                     x8KNypoJ3mG
  14:13:13          XLON          5,944             73.54                     x8KNypoJ3@u
  14:13:13          XLON          153               73.54                     x8KNypoJ3@y
  14:13:13          XLON          2,918             73.54                     x8KNypoJ3@@
  14:13:13          XLON          7,290             73.54                     x8KNypoJ3@0
  14:12:44          BATE          3,520             73.54                     x8KNypoJ3Iz
  14:11:37          XLON          14,842            73.54                     x8KNypoJ0Pf
  14:11:02          XLON          4,092             73.56                     x8KNypoJ11f
  14:11:02          BATE          3,702             73.56                     x8KNypoJ11h
  14:10:26          XLON          16,194            73.54                     x8KNypoJEjC
  14:10:26          XLON          4,709             73.54                     x8KNypoJEjE
  14:10:23          XLON          15,956            73.56                     x8KNypoJEkN
  14:10:23          XLON          3,602             73.56                     x8KNypoJEkO
  14:10:23          XLON          16,109            73.56                     x8KNypoJEfY
  14:10:09          XLON          511               73.56                     x8KNypoJEyK
  14:09:28          XLON          602               73.52                     x8KNypoJFfo
  14:09:28          XLON          6,475             73.52                     x8KNypoJFfq
  14:09:28          XLON          4,565             73.52                     x8KNypoJFfs
  14:09:28          XLON          16,620            73.52                     x8KNypoJFfB
  14:09:28          BATE          3,923             73.52                     x8KNypoJFfD
  14:07:00          XLON          17,050            73.48                     x8KNypoJDwU
  14:07:00          BATE          26                73.48                     x8KNypoJD5W
  14:06:57          XLON          8,884             73.48                     x8KNypoJD7L
  14:06:57          BATE          3,500             73.50                     x8KNypoJD7N
  14:06:53          XLON          20,237            73.50                     x8KNypoJD3N
  14:06:51          XLON          3,226             73.50                     x8KNypoJDDi
  14:06:51          XLON          13,394            73.50                     x8KNypoJDDk
  14:06:51          BATE          4,813             73.50                     x8KNypoJDDm
  14:05:49          XLON          5,760             73.50                     x8KNypoJAC0
  14:04:21          XLON          1,615             73.44                     x8KNypoJ8XM
  14:04:21          XLON          1,989             73.44                     x8KNypoJ8XO
  14:04:21          XLON          4,363             73.44                     x8KNypoJ8XQ
  14:04:21          XLON          9,300             73.44                     x8KNypoJ8XS
  14:04:21          XLON          22,343            73.44                     x8KNypoJ8We
  14:02:59          BATE          6,233             73.46                     x8KNypoJ9Gu
  14:02:59          XLON          16,778            73.46                     x8KNypoJ9Gs
  14:02:52          XLON          11,299            73.48                     x8KNypoCs$F
  14:02:52          XLON          2,010             73.48                     x8KNypoCs$H
  14:02:52          XLON          3,828             73.48                     x8KNypoCs$J
  14:02:52          XLON          10,933            73.48                     x8KNypoCs$L
  14:02:52          XLON          6,605             73.48                     x8KNypoCs$T
  14:02:52          XLON          878               73.48                     x8KNypoCs@h
  14:02:52          XLON          2,139             73.48                     x8KNypoCs@j
  14:02:52          XLON          1,940             73.48                     x8KNypoCs@l
  14:01:47          XLON          11,786            73.46                     x8KNypoCtp0
  14:01:23          XLON          4,573             73.46                     x8KNypoCtCL
  14:00:06          XLON          9,583             73.48                     x8KNypoCqO1
  14:00:06          XLON          21,828            73.50                     x8KNypoCqOB
  14:00:06          BATE          3,715             73.50                     x8KNypoCqOD
  13:59:55          XLON          10,332            73.52                     x8KNypoCrrQ
  13:59:55          XLON          10,447            73.52                     x8KNypoCrrS
  13:59:55          XLON          1,996             73.52                     x8KNypoCrrU
  13:58:30          XLON          3,800             73.52                     x8KNypoCowQ
  13:58:30          XLON          5,013             73.52                     x8KNypoCowS
  13:58:25          BATE          3,569             73.54                     x8KNypoCo6l
  13:58:25          XLON          10,806            73.54                     x8KNypoCo6j
  13:56:55          XLON          14,067            73.52                     x8KNypoCpJq
  13:56:53          XLON          18,168            73.54                     x8KNypoCpTk
  13:56:53          BATE          3,498             73.54                     x8KNypoCpTm
  13:56:53          XLON          7,207             73.54                     x8KNypoCpTo
  13:56:50          XLON          5,208             73.54                     x8KNypoCpUy
  13:56:38          XLON          27,223            73.54                     x8KNypoCmcc
  13:54:13          XLON          23,526            73.52                     x8KNypoC@ll
  13:54:13          BATE          4,836             73.52                     x8KNypoC@ln
  13:52:43          XLON          14,905            73.48                     x8KNypoC$n7
  13:52:35          XLON          16,206            73.50                     x8KNypoC$wH
  13:51:45          XLON          1,070             73.50                     x8KNypoCykM
  13:51:45          XLON          26,184            73.50                     x8KNypoCyfs
  13:51:31          XLON          4,212             73.52                     x8KNypoCyvo
  13:51:31          XLON          16,620            73.52                     x8KNypoCyxn
  13:51:31          BATE          4,985             73.52                     x8KNypoCyxp
  13:48:22          XLON          5,854             73.44                     x8KNypoCxc3
  13:48:21          XLON          4,622             73.46                     x8KNypoCxc8
  13:48:21          XLON          5,080             73.46                     x8KNypoCxcA
  13:48:21          XLON          22,100            73.48                     x8KNypoCxcC
  13:48:21          BATE          3,640             73.48                     x8KNypoCxcE
  13:48:20          XLON          8,013             73.50                     x8KNypoCxXK
  13:48:20          XLON          2,019             73.50                     x8KNypoCxXM
  13:48:20          XLON          6,066             73.50                     x8KNypoCxXO
  13:48:20          XLON          8,742             73.50                     x8KNypoCxXQ
  13:48:20          XLON          3,983             73.50                     x8KNypoCxXS
  13:46:58          XLON          34,858            73.50                     x8KNypoCuuP
  13:46:47          XLON          2,120             73.52                     x8KNypoCu3V
  13:46:47          XLON          2,309             73.52                     x8KNypoCu2$
  13:46:47          XLON          2,325             73.52                     x8KNypoCu2T
  13:46:47          XLON          2,100             73.52                     x8KNypoCuDh
  13:46:38          XLON          22                73.52                     x8KNypoCuM1
  13:46:38          XLON          696               73.52                     x8KNypoCuMM
  13:46:38          XLON          45                73.52                     x8KNypoCuMO
  13:46:38          BATE          4,882             73.52                     x8KNypoCuHi
  13:46:33          XLON          28,235            73.52                     x8KNypoCva6
  13:44:07          XLON          9,846             73.50                     x8KNypoCdrb
  13:44:07          BATE          4,936             73.50                     x8KNypoCdrd
  13:42:10          XLON          6,480             73.42                     x8KNypoCaTD
  13:42:09          XLON          4,625             73.44                     x8KNypoCaTI
  13:42:09          XLON          25,784            73.44                     x8KNypoCaTP
  13:41:51          XLON          8,320             73.46                     x8KNypoCbfi
  13:41:40          XLON          12,814            73.46                     x8KNypoCbmq
  13:41:39          XLON          5,514             73.46                     x8KNypoCbmD
  13:41:39          XLON          3,047             73.46                     x8KNypoCbmF
  13:41:39          XLON          16,620            73.46                     x8KNypoCbmI
  13:40:17          XLON          1,059             73.46                     x8KNypoCYtw
  13:40:17          XLON          8,600             73.46                     x8KNypoCYty
  13:40:17          XLON          7,296             73.46                     x8KNypoCYt5
  13:40:17          XLON          16,620            73.48                     x8KNypoCYt7
  13:40:17          BATE          5,608             73.48                     x8KNypoCYt9
  13:39:45          XLON          2,271             73.48                     x8KNypoCYBR
  13:39:45          XLON          1,343             73.48                     x8KNypoCYAf
  13:39:45          XLON          2,225             73.48                     x8KNypoCYAh
  13:39:45          BATE          5,033             73.48                     x8KNypoCYAp
  13:39:45          XLON          16,620            73.48                     x8KNypoCYAn
  13:39:03          BATE          305               73.48                     x8KNypoCZsX
  13:35:59          XLON          6,021             73.46                     x8KNypoCkbL
  13:35:37          XLON          11,109            73.48                     x8KNypoCksY
  13:35:31          XLON          14,058            73.50                     x8KNypoCk53
  13:35:31          XLON          6,377             73.50                     x8KNypoCk55
  13:34:59          XLON          2,822             73.50                     x8KNypoClbS
  13:34:59          XLON          7,149             73.50                     x8KNypoClbU
  13:34:55          XLON          9,975             73.52                     x8KNypoCldP
  13:34:55          BATE          3,574             73.54                     x8KNypoCldT
  13:34:55          XLON          22,721            73.54                     x8KNypoCldR
  13:32:29          XLON          580               73.54                     x8KNypoCjtB
  13:32:27          XLON          3,022             73.54                     x8KNypoCjn@
  13:32:25          BATE          4,541             73.54                     x8KNypoCjpP
  13:32:25          XLON          6,413             73.54                     x8KNypoCjpR
  13:32:22          XLON          6,497             73.56                     x8KNypoCjzP
  13:32:22          XLON          11,607            73.56                     x8KNypoCjzR
  13:32:21          XLON          20,524            73.58                     x8KNypoCjyG
  13:31:09          XLON          10,418            73.62                     x8KNypoCg@f
  13:31:09          XLON          2,171             73.62                     x8KNypoCg@h
  13:31:09          XLON          8,030             73.62                     x8KNypoCg@j
  13:31:09          XLON          2,416             73.62                     x8KNypoCg@l
  13:31:09          XLON          1,384             73.62                     x8KNypoCg@n
  13:31:09          XLON          4,295             73.62                     x8KNypoCg@p
  13:31:09          XLON          771               73.62                     x8KNypoCg@r
  13:31:09          XLON          2,990             73.62                     x8KNypoCg@x
  13:31:09          XLON          16,620            73.60                     x8KNypoCg@y
  13:31:03          XLON          2,256             73.62                     x8KNypoCg78
  13:31:03          XLON          4,068             73.62                     x8KNypoCg7A
  13:31:01          BATE          5,161             73.62                     x8KNypoCg0i
  13:31:01          XLON          2,161             73.62                     x8KNypoCg0K
  13:29:26          XLON          12,980            73.54                     x8KNypoCepu
  13:27:55          BATE          1,751             73.52                     x8KNypoCf$O
  13:26:45          XLON          1,227             73.54                     x8KNypoCMst
  13:26:45          XLON          3,062             73.54                     x8KNypoCMsv
  13:26:45          XLON          6,718             73.54                     x8KNypoCMsx
  13:26:45          XLON          21,710            73.56                     x8KNypoCMs0
  13:26:15          XLON          1,909             73.56                     x8KNypoCM1A
  13:26:14          XLON          20,861            73.58                     x8KNypoCM0q
  13:26:14          BATE          2,889             73.58                     x8KNypoCM0s
  13:26:14          BATE          133               73.58                     x8KNypoCM0u
  13:24:13          XLON          5,125             73.58                     x8KNypoCKaK
  13:24:11          XLON          865               73.58                     x8KNypoCKcu
  13:24:11          BATE          2,994             73.58                     x8KNypoCKc3
  13:24:11          XLON          8,919             73.58                     x8KNypoCKc5
  13:22:49          XLON          726               73.58                     x8KNypoCLYl
  13:22:44          XLON          6,230             73.60                     x8KNypoCLkA
  13:22:42          XLON          6,993             73.60                     x8KNypoCLed
  13:22:38          XLON          10,516            73.60                     x8KNypoCLsg
  13:21:55          XLON          8,336             73.62                     x8KNypoCLOk
  13:21:55          XLON          2,351             73.62                     x8KNypoCLOm
  13:21:51          BATE          4,131             73.64                     x8KNypoCLQu
  13:21:51          XLON          17,649            73.64                     x8KNypoCLQw
  13:21:13          XLON          6,405             73.66                     x8KNypoCI1q
  13:20:54          XLON          24,881            73.66                     x8KNypoCIIY
  13:20:35          BATE          319               73.66                     x8KNypoCJjN
  13:19:00          XLON          9,336             73.66                     x8KNypoCG@C
  13:19:00          BATE          2,896             73.66                     x8KNypoCG@E
  13:18:42          XLON          20,345            73.66                     x8KNypoCGFX
  13:17:28          XLON          4,756             73.64                     x8KNypoCHCu
  13:17:27          XLON          6,761             73.66                     x8KNypoCHFq
  13:17:27          BATE          2,897             73.66                     x8KNypoCHFs
  13:16:45          XLON          13,488            73.62                     x8KNypoCUi6
  13:15:27          XLON          4,485             73.58                     x8KNypoCVe8
  13:15:25          XLON          4,615             73.58                     x8KNypoCVre
  13:15:23          XLON          6,398             73.60                     x8KNypoCVqQ
  13:15:23          XLON          775               73.60                     x8KNypoCVqS
  13:15:19          XLON          11,887            73.62                     x8KNypoCVpk
  13:15:19          XLON          27,077            73.64                     x8KNypoCVp2
  13:15:19          BATE          6,751             73.64                     x8KNypoCVp4
  13:14:55          XLON          12,138            73.66                     x8KNypoCV8K
  13:14:55          XLON          701               73.66                     x8KNypoCV8M
  13:14:53          XLON          3,262             73.66                     x8KNypoCVAY
  13:14:47          XLON          3,263             73.66                     x8KNypoCVKU
  13:12:52          XLON          3,875             73.64                     x8KNypoCTXT
  13:11:57          XLON          5,934             73.62                     x8KNypoCTDp
  13:11:27          XLON          13,343            73.62                     x8KNypoCTRr
  13:11:09          XLON          11,721            73.64                     x8KNypoCQi$
  13:11:09          XLON          3,781             73.64                     x8KNypoCQi1
  13:11:09          XLON          6,601             73.64                     x8KNypoCQiz
  13:10:45          XLON          5,296             73.66                     x8KNypoCQwj
  13:10:45          XLON          8,742             73.66                     x8KNypoCQwl
  13:10:45          XLON          2,971             73.66                     x8KNypoCQwn
  13:10:12          XLON          1,380             73.70                     x8KNypoCQNT
  13:10:12          XLON          2,345             73.70                     x8KNypoCQNV
  13:10:12          XLON          370               73.70                     x8KNypoCQMf
  13:10:12          XLON          3,047             73.68                     x8KNypoCQMh
  13:10:12          XLON          1,357             73.66                     x8KNypoCQMk
  13:10:12          XLON          750               73.66                     x8KNypoCQMp
  13:10:12          XLON          2,540             73.66                     x8KNypoCQMt
  13:10:12          XLON          2,649             73.66                     x8KNypoCQMv
  13:10:12          XLON          16,620            73.68                     x8KNypoCQMx
  13:10:12          BATE          6,444             73.68                     x8KNypoCQM$
  13:07:02          XLON          3,537             73.66                     x8KNypoCPa9
  13:06:48          XLON          4,359             73.68                     x8KNypoCPlb
  13:06:46          XLON          328               73.68                     x8KNypoCPlE
  13:06:44          XLON          607               73.70                     x8KNypoCPfg
  13:06:44          XLON          2,032             73.70                     x8KNypoCPfi
  13:06:44          XLON          30,746            73.72                     x8KNypoCPfk
  13:06:43          XLON          8,371             73.74                     x8KNypoCPeh
  13:06:42          XLON          2,287             73.74                     x8KNypoCPeS
  13:06:42          XLON          7,648             73.74                     x8KNypoCPeU
  13:06:42          XLON          5,000             73.74                     x8KNypoCPhW
  13:06:42          XLON          6,500             73.74                     x8KNypoCPhY
  13:06:42          XLON          16,620            73.74                     x8KNypoCPhf
  13:06:42          BATE          5,917             73.74                     x8KNypoCPhh
  13:04:29          XLON          13,027            73.70                     x8KNypoC6G9
  13:02:56          XLON          5,090             73.70                     x8KNypoC7Pg
  13:02:03          XLON          6,665             73.70                     x8KNypoC47@
  13:02:03          XLON          18,870            73.70                     x8KNypoC47y
  13:02:00          BATE          4,142             73.70                     x8KNypoC46y
  13:00:34          XLON          4,605             73.72                     x8KNypoC50@
  13:00:34          XLON          5,668             73.72                     x8KNypoC50w
  13:00:34          XLON          1,807             73.72                     x8KNypoC50y
  12:59:42          XLON          4,827             73.72                     x8KNypoC2$s
  12:59:30          XLON          12,903            73.74                     x8KNypoC26E
  12:59:30          XLON          9,844             73.74                     x8KNypoC26G
  12:59:24          XLON          4,411             73.76                     x8KNypoC220
  12:59:24          XLON          2,885             73.76                     x8KNypoC222
  12:59:23          XLON          2,143             73.78                     x8KNypoC2Dn
  12:59:23          XLON          2,234             73.78                     x8KNypoC2Dp
  12:59:23          XLON          4,768             73.78                     x8KNypoC2Dv
  12:59:23          XLON          2,323             73.78                     x8KNypoC2Dx
  12:59:23          XLON          2,234             73.78                     x8KNypoC2Dz
  12:59:23          XLON          7,780             73.78                     x8KNypoC2D0
  12:59:23          XLON          2,032             73.78                     x8KNypoC2D2
  12:59:23          XLON          2,328             73.78                     x8KNypoC2D4
  12:59:23          XLON          4,480             73.78                     x8KNypoC2D6
  12:59:23          XLON          16,620            73.78                     x8KNypoC2DD
  12:59:23          BATE          4,697             73.78                     x8KNypoC2DF
  12:58:04          XLON          2,179             73.78                     x8KNypoC33v
  12:58:04          XLON          7,400             73.78                     x8KNypoC33x
  12:58:04          XLON          16,620            73.78                     x8KNypoC33@
  12:58:04          BATE          4,805             73.78                     x8KNypoC330
  12:57:48          XLON          800               73.78                     x8KNypoC3Kq
  12:57:48          XLON          1,200             73.78                     x8KNypoC3Ks
  12:57:48          XLON          800               73.78                     x8KNypoC3Ku
  12:57:48          XLON          1,200             73.78                     x8KNypoC3Kz
  12:57:48          XLON          800               73.78                     x8KNypoC3K$
  12:57:48          XLON          800               73.78                     x8KNypoC3K1
  12:56:18          XLON          2,000             73.72                     x8KNypoC0K5
  12:54:29          XLON          4,372             73.70                     x8KNypoCEdU
  12:53:31          XLON          2,167             73.70                     x8KNypoCEB4
  12:53:31          XLON          4,417             73.70                     x8KNypoCEB6
  12:53:31          XLON          1,940             73.70                     x8KNypoCEBR
  12:53:31          XLON          6,786             73.70                     x8KNypoCEBT
  12:53:19          XLON          2,823             73.70                     x8KNypoCEJH
  12:53:12          XLON          869               73.72                     x8KNypoCES1
  12:53:12          XLON          4,494             73.72                     x8KNypoCES3
  12:53:12          XLON          800               73.72                     x8KNypoCES5
  12:53:12          XLON          2,316             73.72                     x8KNypoCES7
  12:53:12          XLON          1,965             73.72                     x8KNypoCES9
  12:53:12          XLON          7,296             73.70                     x8KNypoCESF
  12:53:12          XLON          342               73.72                     x8KNypoCESH
  12:53:12          XLON          3,047             73.72                     x8KNypoCESJ
  12:53:09          XLON          4,465             73.72                     x8KNypoCEPq
  12:53:09          XLON          16,620            73.72                     x8KNypoCEPw
  12:52:16          XLON          800               73.72                     x8KNypoCF7O
  12:52:16          XLON          1,200             73.72                     x8KNypoCF7T
  12:52:16          XLON          800               73.72                     x8KNypoCF6X
  12:52:16          XLON          800               73.72                     x8KNypoCF6Z
  12:52:16          XLON          16,620            73.72                     x8KNypoCF6c
  12:52:16          BATE          4,299             73.72                     x8KNypoCF6e
  12:50:06          XLON          6,050             73.72                     x8KNypoCDfo
  12:50:06          XLON          2,169             73.72                     x8KNypoCDfq
  12:50:06          XLON          3,218             73.72                     x8KNypoCDfs
  12:49:21          XLON          5,469             73.72                     x8KNypoCDEg
  12:49:10          BATE          2,866             73.72                     x8KNypoCDMX
  12:49:10          XLON          16,620            73.72                     x8KNypoCDNV
  12:47:38          BATE          6,040             73.70                     x8KNypoCAM9
  12:47:38          XLON          25,539            73.70                     x8KNypoCAM7
  12:46:27          XLON          13,116            73.72                     x8KNypoCBVX
  12:46:27          XLON          3,047             73.72                     x8KNypoCBVZ
  12:46:27          XLON          2,119             73.72                     x8KNypoCBVb
  12:46:27          XLON          4,618             73.72                     x8KNypoCBVh
  12:46:27          BATE          6,551             73.72                     x8KNypoCBVj
  12:46:10          XLON          2,893             73.72                     x8KNypoC8Xl
  12:46:10          XLON          266               73.72                     x8KNypoC8Xn
  12:46:10          XLON          2,176             73.72                     x8KNypoC8Xp
  12:45:18          XLON          519               73.72                     x8KNypoC8B$
  12:45:18          XLON          4,234             73.72                     x8KNypoC8B1
  12:45:18          XLON          2,053             73.72                     x8KNypoC8B3
  12:45:18          XLON          4,081             73.72                     x8KNypoC8BE
  12:45:18          XLON          1,928             73.72                     x8KNypoC8BG
  12:45:18          XLON          21,717            73.72                     x8KNypoC8BR
  12:44:12          XLON          1,939             73.70                     x8KNypoC941
  12:43:13          XLON          399               73.70                     x8KNypoDshc
  12:43:13          XLON          2,093             73.70                     x8KNypoDshe
  12:43:13          XLON          2,981             73.70                     x8KNypoDshj
  12:42:55          XLON          4,573             73.70                     x8KNypoDsvs
  12:42:55          XLON          1,928             73.70                     x8KNypoDsv8
  12:42:55          XLON          2,215             73.70                     x8KNypoDsvE
  12:42:55          XLON          5                 73.70                     x8KNypoDsvK
  12:42:55          XLON          2,012             73.70                     x8KNypoDsvM
  12:42:55          XLON          2,162             73.70                     x8KNypoDsvS
  12:42:55          XLON          2,332             73.70                     x8KNypoDsuY
  12:42:55          XLON          30                73.70                     x8KNypoDsug
  12:42:55          XLON          1,900             73.70                     x8KNypoDsui
  12:42:24          XLON          1,968             73.68                     x8KNypoDsS2
  12:42:24          XLON          2,137             73.68                     x8KNypoDsSB
  12:42:14          XLON          2,309             73.68                     x8KNypoDtWA
  12:42:14          XLON          2,139             73.68                     x8KNypoDtWV
  12:42:02          XLON          2,200             73.68                     x8KNypoDtq@
  12:42:02          XLON          2,054             73.68                     x8KNypoDtq7
  12:41:47          XLON          2,024             73.68                     x8KNypoDt$n
  12:41:46          XLON          2,090             73.68                     x8KNypoDt$B
  12:41:46          XLON          2,128             73.68                     x8KNypoDt@W
  12:41:44          XLON          2,265             73.68                     x8KNypoDtvN
  12:41:44          XLON          2,211             73.68                     x8KNypoDtuX
  12:41:43          XLON          2,080             73.68                     x8KNypoDtxi
  12:41:41          XLON          2,039             73.68                     x8KNypoDt5A
  12:41:40          XLON          2,158             73.68                     x8KNypoDt79
  12:41:40          XLON          2,190             73.68                     x8KNypoDt1I
  12:41:40          XLON          1,917             73.68                     x8KNypoDt1O
  12:41:40          XLON          2,322             73.68                     x8KNypoDt1U
  12:41:40          XLON          2,061             73.68                     x8KNypoDt0e
  12:41:40          XLON          1,962             73.68                     x8KNypoDt3$
  12:41:40          XLON          2,990             73.68                     x8KNypoDt35
  12:41:39          XLON          29                73.68                     x8KNypoDt3U
  12:41:39          XLON          3,497             73.68                     x8KNypoDt2b
  12:41:39          XLON          1,200             73.68                     x8KNypoDt2d
  12:41:39          XLON          800               73.68                     x8KNypoDt2f
  12:41:39          XLON          800               73.68                     x8KNypoDt2h
  12:41:39          XLON          9,984             73.68                     x8KNypoDt2j
  12:39:24          XLON          4,250             73.60                     x8KNypoDrh0
  12:39:20          XLON          16,620            73.60                     x8KNypoDrgV
  12:38:41          XLON          4,702             73.60                     x8KNypoDrAs
  12:38:41          BATE          4,008             73.60                     x8KNypoDrAu
  12:38:41          BATE          334               73.60                     x8KNypoDrA@
  12:35:36          XLON          5,063             73.58                     x8KNypoDmcK
  12:35:36          XLON          3,937             73.58                     x8KNypoDmcO
  12:35:36          XLON          2,178             73.58                     x8KNypoDmcQ
  12:35:36          XLON          2,183             73.58                     x8KNypoDmcS
  12:35:36          XLON          7,400             73.58                     x8KNypoDmcU
  12:35:36          BATE          3,585             73.58                     x8KNypoDmZs
  12:35:36          XLON          23,284            73.58                     x8KNypoDmZu
  12:32:40          XLON          12,041            73.54                     x8KNypoDnO2
  12:32:40          BATE          249               73.54                     x8KNypoDnO4
  12:32:36          BATE          3,608             73.56                     x8KNypoD@ba
  12:32:36          XLON          24,674            73.56                     x8KNypoD@bY
  12:30:06          XLON          3,829             73.50                     x8KNypoD$VR
  12:29:41          XLON          4,494             73.52                     x8KNypoDyrk
  12:29:38          XLON          7,531             73.54                     x8KNypoDyqT
  12:29:32          XLON          17,156            73.56                     x8KNypoDyuu
  12:29:32          BATE          5,379             73.56                     x8KNypoDyuw
  12:29:27          XLON          4,757             73.58                     x8KNypoDy4K
  12:29:27          XLON          2,089             73.58                     x8KNypoDy4M
  12:29:27          XLON          4,708             73.58                     x8KNypoDy4O
  12:29:27          XLON          11,658            73.58                     x8KNypoDy4Q
  12:29:27          XLON          10,000            73.58                     x8KNypoDy4S
  12:28:28          XLON          3,342             73.56                     x8KNypoDzrv
  12:27:51          XLON          4,180             73.44                     x8KNypoDz8k
  12:26:07          XLON          14,314            73.40                     x8KNypoDwPB
  12:25:59          XLON          23,082            73.42                     x8KNypoDxZ8
  12:25:59          BATE          5,071             73.42                     x8KNypoDxZA
  12:24:01          XLON          9,208             73.44                     x8KNypoDu6H
  12:22:52          XLON          5,498             73.44                     x8KNypoDvrB
  12:22:34          XLON          5,603             73.46                     x8KNypoDvwk
  12:22:01          XLON          4,590             73.46                     x8KNypoDvHG
  12:22:00          XLON          3,663             73.46                     x8KNypoDvG3
  12:22:00          BATE          3,946             73.46                     x8KNypoDvG9
  12:21:28          XLON          10,997            73.48                     x8KNypoDchb
  12:21:28          XLON          33,824            73.48                     x8KNypoDceV
  12:21:24          XLON          1,232             73.50                     x8KNypoDcr5
  12:21:24          XLON          2,074             73.50                     x8KNypoDcr7
  12:21:24          XLON          7,705             73.50                     x8KNypoDcrH
  12:21:24          XLON          11,658            73.50                     x8KNypoDcrJ
  12:21:24          XLON          1,992             73.50                     x8KNypoDcrL
  12:21:24          XLON          6,891             73.50                     x8KNypoDcqW
  12:21:24          XLON          2,905             73.50                     x8KNypoDcqY
  12:21:24          XLON          11,658            73.50                     x8KNypoDcqa
  12:21:24          XLON          4,745             73.50                     x8KNypoDcqr
  12:21:24          XLON          2,078             73.50                     x8KNypoDcqt
  12:21:24          XLON          2,212             73.50                     x8KNypoDcqv
  12:17:24          XLON          12,215            73.44                     x8KNypoDbbz
  12:17:18          BATE          3,034             73.46                     x8KNypoDbXJ
  12:17:18          XLON          4,796             73.46                     x8KNypoDbXK
  12:17:18          XLON          2,500             73.46                     x8KNypoDbXM
  12:17:18          XLON          4,176             73.48                     x8KNypoDbXV
  12:17:18          BATE          3,034             73.48                     x8KNypoDbWc
  12:17:18          XLON          6,570             73.48                     x8KNypoDbWX
  12:17:18          XLON          5,874             73.48                     x8KNypoDbWZ
  12:16:07          XLON          9,852             73.44                     x8KNypoDbG@
  12:16:00          XLON          7,296             73.46                     x8KNypoDbOG
  12:16:00          XLON          16,620            73.48                     x8KNypoDbOI
  12:15:12          XLON          11,944            73.50                     x8KNypoDYxl
  12:15:12          XLON          1,792             73.50                     x8KNypoDYxr
  12:15:12          XLON          280               73.50                     x8KNypoDYxx
  12:15:12          XLON          2,663             73.50                     x8KNypoDYxz
  12:15:12          XLON          3,807             73.50                     x8KNypoDYx$
  12:15:12          XLON          2,232             73.50                     x8KNypoDYwX
  12:15:12          XLON          2,131             73.50                     x8KNypoDYw$
  12:15:12          XLON          16,620            73.50                     x8KNypoDYwB
  12:15:12          BATE          4,938             73.50                     x8KNypoDYwD
  12:10:50          XLON          6,953             73.50                     x8KNypoDXBH
  12:10:50          XLON          2,222             73.50                     x8KNypoDXBJ
  12:10:50          XLON          11,658            73.50                     x8KNypoDXBL
  12:10:50          XLON          4,524             73.50                     x8KNypoDXBN
  12:10:50          XLON          16,620            73.50                     x8KNypoDXBQ
  12:10:50          BATE          3,969             73.50                     x8KNypoDXBS
  12:08:48          BATE          2,545             73.46                     x8KNypoDlYk
  12:08:15          XLON          1,396             73.50                     x8KNypoDlxh
  12:08:15          XLON          2,967             73.50                     x8KNypoDlxj
  12:08:15          XLON          26,552            73.48                     x8KNypoDlxm
  12:07:48          XLON          2,284             73.50                     x8KNypoDlLs
  12:07:48          XLON          3,116             73.50                     x8KNypoDlLy
  12:07:48          XLON          2,109             73.50                     x8KNypoDlL@
  12:07:48          XLON          4,271             73.50                     x8KNypoDlL0
  12:07:48          XLON          94                73.50                     x8KNypoDlL2
  12:07:48          XLON          7,238             73.50                     x8KNypoDlLE
  12:07:48          XLON          16,620            73.48                     x8KNypoDlLL
  12:06:04          BATE          2,977             73.50                     x8KNypoDjdQ
  12:06:04          XLON          12,538            73.50                     x8KNypoDjck
  12:04:25          XLON          24,486            73.42                     x8KNypoDgtO
  12:04:25          BATE          5,612             73.42                     x8KNypoDgtQ
  12:02:02          XLON          610               73.42                     x8KNypoDenR
  12:02:02          XLON          4,891             73.42                     x8KNypoDenT
  12:01:57          XLON          12,532            73.44                     x8KNypoDeuk
  12:01:39          XLON          11,204            73.46                     x8KNypoDeDX
  12:01:24          XLON          24,183            73.48                     x8KNypoDeNX
  12:01:24          BATE          5,079             73.48                     x8KNypoDeNZ
  12:01:22          XLON          3,309             73.48                     x8KNypoDeJs
  12:01:22          XLON          14,513            73.46                     x8KNypoDeJz
  11:59:27          XLON          8,518             73.48                     x8KNypoDMxC
  11:58:50          XLON          4,530             73.50                     x8KNypoDMSJ
  11:58:50          XLON          11,658            73.50                     x8KNypoDMSL
  11:58:50          XLON          17,001            73.50                     x8KNypoDMSO
  11:58:00          XLON          9,587             73.50                     x8KNypoDN02
  11:58:00          XLON          4,485             73.50                     x8KNypoDN04
  11:58:00          XLON          6,094             73.48                     x8KNypoDN06
  11:58:00          XLON          16,620            73.48                     x8KNypoDN0C
  11:58:00          BATE          2,728             73.48                     x8KNypoDN0E
  11:58:00          BATE          299               73.48                     x8KNypoDN0G
  11:56:45          XLON          4,129             73.50                     x8KNypoDKx$
  11:56:16          XLON          10,172            73.50                     x8KNypoDKKo
  11:56:15          XLON          12,694            73.52                     x8KNypoDKK9
  11:56:15          BATE          2,927             73.52                     x8KNypoDKKD
  11:54:04          XLON          23,993            73.46                     x8KNypoDIxg
  11:54:04          BATE          5,069             73.46                     x8KNypoDIxi
  11:53:00          XLON          21,814            73.44                     x8KNypoDJl5
  11:52:59          XLON          6,840             73.46                     x8KNypoDJfn
  11:52:59          XLON          2,039             73.46                     x8KNypoDJfp
  11:52:59          XLON          552               73.46                     x8KNypoDJfr
  11:52:59          XLON          892               73.46                     x8KNypoDJf4
  11:52:59          XLON          3,410             73.46                     x8KNypoDJf6
  11:52:59          XLON          9,319             73.46                     x8KNypoDJf8
  11:52:59          XLON          16,620            73.44                     x8KNypoDJfG
  11:51:03          XLON          18,057            73.46                     x8KNypoDGCt
  11:51:03          BATE          637               73.46                     x8KNypoDGCv
  11:51:03          BATE          4,633             73.46                     x8KNypoDGCx
  11:47:22          XLON          10,395            73.40                     x8KNypoDVqZ
  11:47:20          XLON          17,447            73.42                     x8KNypoDVqv
  11:47:20          XLON          6,233             73.42                     x8KNypoDVqx
  11:46:35          XLON          4,402             73.44                     x8KNypoDVVd
  11:46:31          XLON          1,789             73.48                     x8KNypoDVP5
  11:46:31          XLON          2,111             73.48                     x8KNypoDVP7
  11:46:31          XLON          1,994             73.46                     x8KNypoDVP9
  11:46:31          XLON          3,047             73.46                     x8KNypoDVPB
  11:46:31          XLON          7,700             73.46                     x8KNypoDVPD
  11:46:31          XLON          7,296             73.46                     x8KNypoDVPG
  11:46:31          BATE          2,855             73.46                     x8KNypoDVPI
  11:46:31          XLON          14,711            73.48                     x8KNypoDVPN
  11:46:31          XLON          1,996             73.48                     x8KNypoDVPP
  11:46:31          XLON          4,765             73.48                     x8KNypoDVOW
  11:46:31          BATE          1,809             73.48                     x8KNypoDVOa
  11:46:31          BATE          2,251             73.48                     x8KNypoDVOc
  11:44:07          XLON          4,245             73.44                     x8KNypoDTPn
  11:43:31          XLON          23,053            73.44                     x8KNypoDQ4j
  11:43:31          XLON          16,620            73.44                     x8KNypoDQ4m
  11:41:26          BATE          4,090             73.44                     x8KNypoDROO
  11:41:26          XLON          5,353             73.44                     x8KNypoDROQ
  11:41:06          XLON          12,217            73.44                     x8KNypoDOlQ
  11:41:02          XLON          4,508             73.46                     x8KNypoDOgj
  11:41:01          XLON          2,519             73.50                     x8KNypoDOg0
  11:41:01          XLON          7,448             73.50                     x8KNypoDOg2
  11:41:01          XLON          7,471             73.48                     x8KNypoDOg9
  11:40:57          XLON          5,244             73.50                     x8KNypoDOqK
  11:38:51          BATE          6,507             73.48                     x8KNypoDPDb
  11:38:51          XLON          22,794            73.48                     x8KNypoDPDZ
  11:38:50          XLON          3,727             73.48                     x8KNypoDPD5
  11:36:28          XLON          2,953             73.46                     x8KNypoD7i2
  11:36:28          XLON          20,632            73.46                     x8KNypoD7i4
  11:35:12          XLON          10,777            73.40                     x8KNypoD4Z5
  11:33:40          XLON          5,625             73.40                     x8KNypoD5ia
  11:33:31          XLON          9,185             73.42                     x8KNypoD5ns
  11:33:31          XLON          3,630             73.42                     x8KNypoD5nu
  11:33:31          BATE          6,703             73.42                     x8KNypoD5n8
  11:33:31          XLON          26,251            73.42                     x8KNypoD5nA
  11:31:16          XLON          132               73.34                     x8KNypoD2Qb
  11:31:16          XLON          10,355            73.34                     x8KNypoD2QZ
  11:31:13          XLON          5,587             73.36                     x8KNypoD3bB
  11:30:03          XLON          4,203             73.38                     x8KNypoD0ZD
  11:30:03          XLON          102               73.38                     x8KNypoD0ZF
  11:29:53          XLON          5,848             73.40                     x8KNypoD0eq
  11:29:53          XLON          601               73.40                     x8KNypoD0es
  11:29:53          XLON          9,165             73.42                     x8KNypoD0e7
  11:29:38          XLON          17,808            73.44                     x8KNypoD0pk
  11:29:00          XLON          20,800            73.46                     x8KNypoD0Hd
  11:29:00          BATE          6,312             73.46                     x8KNypoD0Hf
  11:27:51          XLON          22,723            73.48                     x8KNypoD127
  11:26:17          XLON          15,807            73.48                     x8KNypoDE0W
  11:24:08          XLON          1,418             73.46                     x8KNypoDCpf
  11:24:08          XLON          4,565             73.46                     x8KNypoDCpg
  11:24:08          XLON          5,546             73.46                     x8KNypoDCpv
  11:24:08          BATE          4,121             73.46                     x8KNypoDCpx
  11:23:22          XLON          4,525             73.50                     x8KNypoDDbx
  11:23:18          XLON          5,767             73.52                     x8KNypoDDa6
  11:23:18          XLON          12,093            73.54                     x8KNypoDDa8
  11:23:15          XLON          27,547            73.56                     x8KNypoDDWH
  11:23:05          XLON          2,056             73.58                     x8KNypoDDg@
  11:23:05          XLON          800               73.58                     x8KNypoDDg0
  11:23:05          XLON          384               73.58                     x8KNypoDDgy
  11:23:05          XLON          207               73.58                     x8KNypoDDg6
  11:23:05          XLON          2,410             73.58                     x8KNypoDDg8
  11:23:05          XLON          470               73.58                     x8KNypoDDgA
  11:23:02          XLON          5,851             73.58                     x8KNypoDDqe
  11:23:02          XLON          3,047             73.58                     x8KNypoDDqI
  11:23:02          XLON          2,463             73.58                     x8KNypoDDqK
  11:21:55          XLON          537               73.46                     x8KNypoDAZk
  11:21:55          XLON          3,047             73.46                     x8KNypoDAZm
  11:21:55          XLON          7,300             73.46                     x8KNypoDAZo
  11:21:55          XLON          16,620            73.46                     x8KNypoDAZu
  11:20:47          XLON          16,620            73.48                     x8KNypoDAGP
  11:20:47          BATE          6,227             73.48                     x8KNypoDAGR
  11:18:49          XLON          9,932             73.46                     x8KNypoD8kW
  11:18:49          XLON          7,595             73.46                     x8KNypoD8lO
  11:18:49          XLON          6,094             73.46                     x8KNypoD8lQ
  11:18:49          XLON          2,222             73.46                     x8KNypoD8lS
  11:18:49          XLON          1,538             73.46                     x8KNypoD8lU
  11:18:49          XLON          22,723            73.46                     x8KNypoD8ki
  11:18:49          XLON          619               73.46                     x8KNypoD8kk
  11:17:25          XLON          10,686            73.46                     x8KNypoD9nD
  11:17:25          XLON          542               73.46                     x8KNypoD9nF
  11:17:25          XLON          9,708             73.46                     x8KNypoD9nH
  11:17:25          XLON          640               73.46                     x8KNypoD9nP
  11:17:25          XLON          3,732             73.46                     x8KNypoD9nR
  11:17:25          XLON          3,047             73.46                     x8KNypoD9nT
  11:17:25          XLON          1,919             73.46                     x8KNypoD9nV
  11:17:25          XLON          1,294             73.46                     x8KNypoD9md
  11:17:25          XLON          3,047             73.46                     x8KNypoD9mf
  11:17:25          XLON          2,079             73.46                     x8KNypoD9mh
  11:17:25          XLON          2,226             73.46                     x8KNypoD9mq
  11:17:25          XLON          1,420             73.46                     x8KNypoD9mm
  11:17:25          XLON          3,047             73.46                     x8KNypoD9mo
  11:17:25          XLON          2,048             73.46                     x8KNypoD9m@
  11:17:25          XLON          1,410             73.46                     x8KNypoD9mw
  11:17:25          XLON          2,400             73.46                     x8KNypoD9my
  11:17:25          XLON          1,379             73.46                     x8KNypoD9m4
  11:17:25          XLON          1,858             73.46                     x8KNypoD9m6
  11:17:25          XLON          3,047             73.46                     x8KNypoD9mK
  11:17:25          XLON          312               73.46                     x8KNypoD9mI
  11:16:35          BATE          4,025             73.46                     x8KNypoD9NV
  11:16:35          XLON          3,047             73.46                     x8KNypoD9Mk
  11:16:35          XLON          4,918             73.46                     x8KNypoD9Mi
  11:16:35          XLON          16,620            73.46                     x8KNypoD9Mq
  11:16:35          BATE          4,275             73.46                     x8KNypoD9Ms
  11:13:44          XLON          281               73.46                     x8KNypoEtCz
  11:11:00          XLON          17,749            73.42                     x8KNypoEr7u
  11:11:00          BATE          2,854             73.42                     x8KNypoEr7w
  11:09:55          XLON          16,864            73.44                     x8KNypoEotE
  11:09:24          XLON          26,896            73.46                     x8KNypoEoEh
  11:09:15          XLON          5,581             73.48                     x8KNypoEoKg
  11:09:15          XLON          3,000             73.48                     x8KNypoEoKi
  11:09:15          XLON          3,047             73.48                     x8KNypoEoKk
  11:09:15          XLON          1,945             73.48                     x8KNypoEoKm
  11:09:15          XLON          7,700             73.48                     x8KNypoEoKo
  11:09:15          XLON          14,378            73.48                     x8KNypoEoKx
  11:09:15          BATE          4,329             73.48                     x8KNypoEoKz
  11:07:58          XLON          2,044             73.44                     x8KNypoEpBg
  11:07:58          XLON          2,072             73.44                     x8KNypoEpBm
  11:07:57          XLON          1,949             73.44                     x8KNypoEpBP
  11:07:57          XLON          1,967             73.44                     x8KNypoEpAZ
  11:07:57          XLON          2,177             73.44                     x8KNypoEpAl
  11:07:57          XLON          1,298             73.44                     x8KNypoEpAx
  11:07:57          XLON          2,221             73.44                     x8KNypoEpAz
  11:07:38          XLON          8,123             73.44                     x8KNypoEpOX
  11:07:38          XLON          2,147             73.44                     x8KNypoEpPV
  11:07:38          XLON          2,009             73.44                     x8KNypoEpQf
  11:07:38          XLON          5,601             73.44                     x8KNypoEpQh
  11:07:38          XLON          1,988             73.44                     x8KNypoEpQz
  11:07:38          XLON          2,241             73.44                     x8KNypoEpQ3
  11:07:38          XLON          2,179             73.44                     x8KNypoEpQD
  11:07:38          XLON          2,221             73.44                     x8KNypoEpQJ
  11:07:38          XLON          2,185             73.44                     x8KNypoEpQP
  11:07:38          BATE          4,921             73.44                     x8KNypoEmbY
  11:04:50          XLON          1,019             73.36                     x8KNypoE@dc
  11:04:50          XLON          4,561             73.36                     x8KNypoE@de
  11:04:50          XLON          1,965             73.36                     x8KNypoE@cX
  11:04:50          BATE          529               73.36                     x8KNypoE@cd
  11:04:50          XLON          2,092             73.36                     x8KNypoE@cm
  11:04:50          XLON          2,900             73.36                     x8KNypoE@co
  11:04:50          XLON          8,100             73.36                     x8KNypoE@cq
  11:04:50          XLON          16,620            73.36                     x8KNypoE@cx
  11:04:50          BATE          5,712             73.36                     x8KNypoE@cz
  11:02:59          BATE          697               73.34                     x8KNypoE$4I
  11:02:59          XLON          4,987             73.34                     x8KNypoE$4K
  11:02:56          XLON          6,377             73.36                     x8KNypoE$76
  11:02:55          XLON          16,620            73.36                     x8KNypoE$6j
  11:01:17          XLON          11,235            73.30                     x8KNypoEyGQ
  11:00:51          XLON          13,194            73.32                     x8KNypoEzfm
  10:59:22          XLON          7,056             73.30                     x8KNypoEwKe
  10:59:11          XLON          798               73.32                     x8KNypoEwV6
  10:59:11          BATE          3,535             73.32                     x8KNypoEwV8
  10:59:11          XLON          9,972             73.32                     x8KNypoEwVA
  10:58:22          XLON          4,508             73.34                     x8KNypoEx5Q
  10:58:22          XLON          1,163             73.34                     x8KNypoEx5S
  10:58:17          XLON          11,739            73.36                     x8KNypoEx6c
  10:58:14          XLON          21,410            73.38                     x8KNypoEx0j
  10:57:21          XLON          25,300            73.40                     x8KNypoEuep
  10:57:21          BATE          4,340             73.40                     x8KNypoEuer
  10:57:07          XLON          15,585            73.40                     x8KNypoEunA
  10:56:51          BATE          313               73.40                     x8KNypoEu1c
  10:56:27          XLON          1,635             73.40                     x8KNypoEuTc
  10:56:23          XLON          4,025             73.40                     x8KNypoEuVc
  10:56:23          XLON          4,234             73.40                     x8KNypoEuVe
  10:56:23          XLON          1,872             73.40                     x8KNypoEuVg
  10:56:23          XLON          3,433             73.40                     x8KNypoEuVy
  10:54:42          XLON          13,536            73.40                     x8KNypoEcZ2
  10:54:42          BATE          3,374             73.40                     x8KNypoEcZ4
  10:53:00          XLON          3,263             73.44                     x8KNypoEdFV
  10:53:00          XLON          5,635             73.44                     x8KNypoEdEC
  10:52:54          XLON          9,310             73.46                     x8KNypoEdKs
  10:52:53          XLON          9,875             73.48                     x8KNypoEdKI
  10:52:29          XLON          15,849            73.50                     x8KNypoEaec
  10:52:29          BATE          3,374             73.50                     x8KNypoEaee
  10:52:10          XLON          7,510             73.50                     x8KNypoEa1V
  10:52:01          XLON          6,178             73.48                     x8KNypoEaBk
  10:51:58          XLON          3,251             73.48                     x8KNypoEaNy
  10:51:51          XLON          11,374            73.50                     x8KNypoEaVx
  10:51:45          XLON          3,563             73.50                     x8KNypoEaQB
  10:51:45          XLON          1,989             73.50                     x8KNypoEaQD
  10:51:45          XLON          4,216             73.50                     x8KNypoEaQJ
  10:51:45          XLON          2,153             73.50                     x8KNypoEaQL
  10:51:45          XLON          4,508             73.50                     x8KNypoEaQN
  10:51:45          XLON          2,992             73.50                     x8KNypoEaQT
  10:51:45          XLON          2,122             73.50                     x8KNypoEaQV
  10:51:45          XLON          6,595             73.50                     x8KNypoEbbX
  10:51:45          XLON          3,114             73.50                     x8KNypoEbbZ
  10:51:44          XLON          3,114             73.50                     x8KNypoEbbf
  10:51:44          XLON          1,959             73.50                     x8KNypoEbbh
  10:51:44          XLON          3,410             73.50                     x8KNypoEbbj
  10:51:32          XLON          16,620            73.44                     x8KNypoEbhc
  10:50:50          XLON          6,327             73.44                     x8KNypoEbO3
  10:50:50          XLON          9,932             73.44                     x8KNypoEbO5
  10:50:50          XLON          16,620            73.44                     x8KNypoEbOD
  10:50:50          BATE          3,116             73.44                     x8KNypoEbOF
  10:50:07          XLON          2,057             73.44                     x8KNypoEYE3
  10:49:00          BATE          5,271             73.40                     x8KNypoEZNy
  10:49:00          BATE          713               73.40                     x8KNypoEZN@
  10:49:00          XLON          16,620            73.40                     x8KNypoEZNu
  10:46:27          XLON          2,977             73.36                     x8KNypoEXLj
  10:46:27          BATE          3,581             73.36                     x8KNypoEXLo
  10:46:27          BATE          689               73.36                     x8KNypoEXLs
  10:46:27          XLON          16,620            73.36                     x8KNypoEXLq
  10:43:07          XLON          3,831             73.34                     x8KNypoEi5$
  10:43:01          XLON          3,193             73.36                     x8KNypoEiFJ
  10:43:01          XLON          3,157             73.36                     x8KNypoEiFL
  10:43:00          XLON          14,465            73.38                     x8KNypoEiEm
  10:43:00          XLON          13,981            73.40                     x8KNypoEiEz
  10:42:12          XLON          13,381            73.42                     x8KNypoEjeb
  10:42:12          XLON          452               73.42                     x8KNypoEjed
  10:42:12          XLON          10,024            73.42                     x8KNypoEjef
  10:41:50          XLON          15,978            73.46                     x8KNypoEj0B
  10:41:50          XLON          2,237             73.46                     x8KNypoEj0D
  10:41:50          XLON          6,787             73.46                     x8KNypoEj0F
  10:41:50          XLON          99                73.46                     x8KNypoEj0H
  10:41:50          XLON          2,004             73.46                     x8KNypoEj0I
  10:41:50          XLON          916               73.46                     x8KNypoEj0K
  10:41:50          XLON          9,932             73.46                     x8KNypoEj0M
  10:41:50          XLON          1,061             73.46                     x8KNypoEj0O
  10:41:50          XLON          2,476             73.46                     x8KNypoEj0Q
  10:41:50          XLON          2,076             73.46                     x8KNypoEj0S
  10:41:50          BATE          2,871             73.44                     x8KNypoEj3Z
  10:41:50          XLON          10,122            73.46                     x8KNypoEj3k
  10:41:50          XLON          2,871             73.46                     x8KNypoEj3m
  10:41:50          XLON          2,059             73.46                     x8KNypoEj3o
  10:41:50          XLON          4,531             73.46                     x8KNypoEj3q
  10:39:51          XLON          2,161             73.34                     x8KNypoEhdr
  10:39:51          BATE          3,013             73.34                     x8KNypoEhdw
  10:39:51          XLON          16,505            73.34                     x8KNypoEhdy
  10:39:51          XLON          115               73.34                     x8KNypoEhd@
  10:39:51          BATE          1,306             73.34                     x8KNypoEhd0
  10:38:20          XLON          1,953             73.32                     x8KNypoEeYj
  10:38:20          XLON          4,647             73.32                     x8KNypoEeYl
  10:37:18          XLON          4,418             73.32                     x8KNypoEeV7
  10:37:18          XLON          3,303             73.32                     x8KNypoEeVD
  10:37:18          XLON          4,647             73.30                     x8KNypoEeVG
  10:37:14          XLON          11,037            73.32                     x8KNypoEeP5
  10:37:14          XLON          25                73.32                     x8KNypoEeP7
  10:37:14          XLON          2,006             73.32                     x8KNypoEePM
  10:37:14          XLON          5,859             73.32                     x8KNypoEePO
  10:37:14          XLON          389               73.32                     x8KNypoEePQ
  10:37:14          XLON          2,658             73.32                     x8KNypoEeOc
  10:37:14          XLON          3,047             73.32                     x8KNypoEeOe
  10:36:26          XLON          2,191             73.32                     x8KNypoEf3$
  10:36:26          XLON          20                73.32                     x8KNypoEf35
  10:36:26          XLON          3,015             73.32                     x8KNypoEf37
  10:36:26          XLON          14,635            73.32                     x8KNypoEf3N
  10:36:26          XLON          1,985             73.32                     x8KNypoEf3P
  10:36:26          BATE          5,979             73.32                     x8KNypoEf3R
  10:34:51          XLON          1,588             73.30                     x8KNypoEMN@
  10:34:15          XLON          3,903             73.30                     x8KNypoENzk
  10:32:45          BATE          3,093             73.30                     x8KNypoEKvw
  10:32:45          XLON          23,994            73.30                     x8KNypoEKvu
  10:31:07          XLON          6,552             73.28                     x8KNypoEL2U
  10:31:01          XLON          6,158             73.30                     x8KNypoELBB
  10:31:01          BATE          6,158             73.30                     x8KNypoELBD
  10:31:01          XLON          20,478            73.30                     x8KNypoELAL
  10:30:12          XLON          5,468             73.30                     x8KNypoEIzT
  10:28:56          XLON          7,094             73.32                     x8KNypoEJ5o
  10:28:51          XLON          10,899            73.32                     x8KNypoEJ1b
  10:28:51          XLON          1,030             73.32                     x8KNypoEJ1d
  10:28:25          XLON          23,081            73.34                     x8KNypoEJUD
  10:28:17          XLON          24,702            73.36                     x8KNypoEGdd
  10:27:21          XLON          4,148             73.36                     x8KNypoEGEI
  10:27:21          XLON          2,881             73.36                     x8KNypoEGEO
  10:27:21          XLON          3,047             73.36                     x8KNypoEGEQ
  10:27:21          XLON          2,651             73.36                     x8KNypoEGES
  10:27:04          XLON          16,620            73.36                     x8KNypoEGQq
  10:27:04          BATE          4,130             73.36                     x8KNypoEGQs
  10:26:31          BATE          528               73.36                     x8KNypoEHzH
  10:26:31          XLON          11,629            73.36                     x8KNypoEHzF
  10:25:10          XLON          11,202            73.36                     x8KNypoEU$I
  10:25:10          XLON          1,757             73.34                     x8KNypoEU$P
  10:24:28          XLON          4,288             73.36                     x8KNypoEUUE
  10:24:28          XLON          5,881             73.36                     x8KNypoEUUG
  10:24:28          XLON          28,318            73.34                     x8KNypoEUUN
  10:24:27          XLON          2,078             73.36                     x8KNypoEUPN
  10:24:27          XLON          4,319             73.36                     x8KNypoEUPP
  10:24:27          XLON          17,848            73.36                     x8KNypoEUPU
  10:24:27          XLON          102               73.36                     x8KNypoEUOW
  10:24:27          BATE          4,775             73.36                     x8KNypoEUOY
  10:22:24          XLON          1,059             73.36                     x8KNypoES4A
  10:21:17          XLON          16,620            73.36                     x8KNypoETmQ
  10:21:16          BATE          2,755             73.36                     x8KNypoET$3
  10:21:16          XLON          16,620            73.36                     x8KNypoET$5
  10:21:16          BATE          443               73.36                     x8KNypoET$7
  10:19:21          BATE          6,438             73.36                     x8KNypoERcu
  10:19:21          XLON          26,492            73.36                     x8KNypoERcs
  10:16:29          XLON          3,861             73.30                     x8KNypoEPyc
  10:16:29          XLON          1,366             73.30                     x8KNypoEPye
  10:16:28          XLON          1,247             73.30                     x8KNypoEP$h
  10:16:24          XLON          7,951             73.30                     x8KNypoEPvT
  10:16:22          XLON          9,060             73.32                     x8KNypoEPw@
  10:16:22          XLON          3,318             73.32                     x8KNypoEPwy
  10:16:08          XLON          17,558            73.34                     x8KNypoEPCV
  10:15:08          XLON          9,064             73.34                     x8KNypoE67@
  10:15:08          BATE          3,196             73.34                     x8KNypoE670
  10:15:08          XLON          5,381             73.34                     x8KNypoE67y
  10:14:41          XLON          1,153             73.34                     x8KNypoE6Tr
  10:14:23          XLON          6,904             73.36                     x8KNypoE7Y5
  10:13:31          XLON          900               73.34                     x8KNypoE7Kq
  10:13:31          XLON          5,026             73.34                     x8KNypoE7Ks
  10:13:22          XLON          4,586             73.34                     x8KNypoE7JH
  10:13:22          XLON          301               73.36                     x8KNypoE7Ic
  10:13:22          XLON          11,477            73.36                     x8KNypoE7Ie
  10:13:04          XLON          19,645            73.38                     x8KNypoE4dJ
  10:13:04          BATE          3,193             73.38                     x8KNypoE4dL
  10:12:23          XLON          6,979             73.38                     x8KNypoE41r
  10:11:38          XLON          5,830             73.40                     x8KNypoE5l0
  10:11:38          XLON          1,109             73.40                     x8KNypoE5l2
  10:11:38          BATE          3,138             73.42                     x8KNypoE5lJ
  10:11:38          XLON          9,863             73.42                     x8KNypoE5lH
  10:10:12          XLON          5,691             73.44                     x8KNypoE2tu
  10:10:12          XLON          6,769             73.44                     x8KNypoE2t3
  10:09:56          XLON          12,842            73.46                     x8KNypoE206
  10:09:20          XLON          14,436            73.48                     x8KNypoE3b0
  10:09:14          XLON          19,814            73.50                     x8KNypoE3Zv
  10:09:14          XLON          4,045             73.50                     x8KNypoE3Zx
  10:09:14          BATE          3,021             73.50                     x8KNypoE3Zz
  10:08:14          XLON          9,023             73.50                     x8KNypoE0Y1
  10:07:04          XLON          16,212            73.50                     x8KNypoE1uM
  10:07:04          BATE          4,546             73.50                     x8KNypoE1uO
  10:06:28          XLON          12,063            73.50                     x8KNypoE1V@
  10:05:41          XLON          5,366             73.48                     x8KNypoEEv@
  10:05:01          XLON          9,201             73.50                     x8KNypoEEPI
  10:05:01          XLON          102               73.50                     x8KNypoEEPK
  10:04:51          XLON          6,937             73.50                     x8KNypoEFWo
  10:04:50          XLON          974               73.50                     x8KNypoEFWz
  10:04:50          XLON          10,101            73.52                     x8KNypoEFW4
  10:04:02          XLON          20,995            73.54                     x8KNypoEF2b
  10:04:02          BATE          4,610             73.54                     x8KNypoEF2d
  10:02:12          XLON          5,524             73.58                     x8KNypoECJo
  10:02:06          XLON          5,096             73.60                     x8KNypoECVi
  10:02:00          XLON          8,657             73.62                     x8KNypoEDab
  10:01:52          XLON          6,566             73.64                     x8KNypoEDZt
  10:01:52          BATE          3,039             73.64                     x8KNypoEDZv
  10:01:08          XLON          4,568             73.62                     x8KNypoED84
  10:00:54          XLON          6,150             73.62                     x8KNypoEDQK
  10:00:47          XLON          4,175             73.62                     x8KNypoEAX8
  10:00:24          XLON          9,244             73.62                     x8KNypoEAoV
  10:00:22          XLON          10,060            73.62                     x8KNypoEAyj
  10:00:22          XLON          1,135             73.62                     x8KNypoEAyl
  09:59:40          XLON          1,885             73.62                     x8KNypoEBlE
  09:59:27          XLON          9,672             73.62                     x8KNypoEBzz
  09:59:15          BATE          4,388             73.64                     x8KNypoEBwd
  09:59:15          XLON          4,675             73.64                     x8KNypoEBwb
  09:59:08          XLON          23,138            73.64                     x8KNypoEB7t
  09:57:32          XLON          9,872             73.60                     x8KNypoE8Mt
  09:57:20          XLON          15,987            73.60                     x8KNypoE8U1
  09:56:58          XLON          13,779            73.60                     x8KNypoE9gs
  09:56:58          BATE          4,766             73.60                     x8KNypoE9gu
  09:55:25          XLON          4,659             73.62                     x8KNypoFsof
  09:55:25          XLON          869               73.62                     x8KNypoFsoh
  09:54:45          XLON          4,792             73.60                     x8KNypoFsSJ
  09:54:43          XLON          10,354            73.62                     x8KNypoFsSS
  09:54:41          XLON          7,351             73.64                     x8KNypoFsUv
  09:54:41          XLON          15,123            73.64                     x8KNypoFsUx
  09:54:38          XLON          3,199             73.64                     x8KNypoFsPE
  09:53:16          XLON          730               73.64                     x8KNypoFtOb
  09:53:16          XLON          5,846             73.64                     x8KNypoFtOd
  09:53:16          XLON          7,929             73.64                     x8KNypoFtOZ
  09:53:16          BATE          3,469             73.64                     x8KNypoFtOf
  09:53:00          XLON          6,545             73.64                     x8KNypoFqqY
  09:52:13          XLON          677               73.62                     x8KNypoFqHk
  09:52:13          XLON          1,189             73.62                     x8KNypoFqHm
  09:52:08          XLON          5,757             73.64                     x8KNypoFqJC
  09:52:08          XLON          9,000             73.64                     x8KNypoFqJE
  09:51:47          XLON          5,411             73.66                     x8KNypoFrjx
  09:51:39          XLON          5,149             73.66                     x8KNypoFrkQ
  09:51:39          XLON          19,510            73.66                     x8KNypoFrfb
  09:51:39          BATE          404               73.66                     x8KNypoFrfd
  09:51:39          BATE          360               73.66                     x8KNypoFrff
  09:51:39          BATE          2,730             73.66                     x8KNypoFrfZ
  09:50:05          XLON          8,335             73.62                     x8KNypoFom3
  09:49:54          XLON          16,355            73.64                     x8KNypoFo1u
  09:49:32          XLON          26,786            73.64                     x8KNypoFoSi
  09:49:10          BATE          3,783             73.64                     x8KNypoFpic
  09:49:06          BATE          797               73.64                     x8KNypoFphY
  09:48:00          XLON          1,160             73.60                     x8KNypoFmkT
  09:48:00          XLON          8,220             73.62                     x8KNypoFmkV
  09:48:00          XLON          7,471             73.62                     x8KNypoFmfX
  09:47:25          XLON          25                73.56                     x8KNypoFm9O
  09:46:16          XLON          6,810             73.48                     x8KNypoFnFV
  09:46:15          XLON          9,741             73.50                     x8KNypoFnE6
  09:46:15          BATE          3,147             73.50                     x8KNypoFnE8
  09:46:12          XLON          6,716             73.52                     x8KNypoFnBb
  09:46:12          XLON          8,565             73.52                     x8KNypoFnBd
  09:45:16          XLON          8,567             73.52                     x8KNypoF@vA
  09:45:16          XLON          5,755             73.52                     x8KNypoF@vC
  09:45:15          XLON          1,745             73.52                     x8KNypoF@uo
  09:45:15          XLON          800               73.52                     x8KNypoF@uq
  09:45:15          XLON          40,576            73.52                     x8KNypoF@uw
  09:44:15          BATE          5,198             73.50                     x8KNypoF$e4
  09:44:12          XLON          9,993             73.50                     x8KNypoF$qP
  09:43:09          XLON          21,053            73.52                     x8KNypoFyZi
  09:41:45          XLON          16,228            73.50                     x8KNypoFzht
  09:41:45          XLON          2,584             73.50                     x8KNypoFzhv
  09:41:45          BATE          3,447             73.50                     x8KNypoFzhx
  09:40:55          XLON          18,630            73.48                     x8KNypoFzTg
  09:40:25          XLON          2,885             73.48                     x8KNypoFweh
  09:39:54          XLON          17,266            73.48                     x8KNypoFwCs
  09:39:24          XLON          21,658            73.50                     x8KNypoFxW$
  09:39:24          XLON          7,058             73.50                     x8KNypoFxW1
  09:39:24          BATE          4,810             73.50                     x8KNypoFxW3
  09:39:20          XLON          545               73.50                     x8KNypoFxit
  09:37:37          XLON          1,409             73.42                     x8KNypoFunW
  09:37:37          XLON          3,923             73.42                     x8KNypoFusU
  09:37:37          XLON          26,676            73.42                     x8KNypoFunf
  09:36:48          XLON          24,659            73.40                     x8KNypoFvbe
  09:36:48          BATE          3,562             73.40                     x8KNypoFvbg
  09:36:12          XLON          2,468             73.40                     x8KNypoFvu@
  09:36:12          XLON          2,361             73.40                     x8KNypoFvu0
  09:35:55          XLON          27                73.42                     x8KNypoFvKY
  09:35:55          XLON          2,021             73.42                     x8KNypoFvKa
  09:35:55          XLON          800               73.42                     x8KNypoFvKc
  09:35:55          XLON          536               73.42                     x8KNypoFvKu
  09:35:55          XLON          1,854             73.42                     x8KNypoFvKw
  09:35:55          XLON          4,811             73.42                     x8KNypoFvKy
  09:35:55          XLON          1,490             73.42                     x8KNypoFvK2
  09:35:55          XLON          3,047             73.42                     x8KNypoFvK4
  09:35:50          BATE          3,274             73.42                     x8KNypoFvGT
  09:35:50          BATE          598               73.42                     x8KNypoFvGV
  09:35:50          XLON          4,678             73.42                     x8KNypoFvGR
  09:35:24          BATE          1,300             73.38                     x8KNypoFciy
  09:35:24          BATE          700               73.38                     x8KNypoFci@
  09:35:24          BATE          700               73.38                     x8KNypoFci3
  09:35:24          XLON          134               73.38                     x8KNypoFci9
  09:35:24          XLON          1,200             73.38                     x8KNypoFciB
  09:35:24          XLON          800               73.38                     x8KNypoFciD
  09:35:24          XLON          800               73.38                     x8KNypoFciF
  09:35:24          XLON          1,712             73.38                     x8KNypoFclb
  09:35:24          XLON          800               73.38                     x8KNypoFcld
  09:35:24          XLON          261               73.38                     x8KNypoFclX
  09:35:24          XLON          2,058             73.38                     x8KNypoFclZ
  09:34:12          XLON          34,556            73.38                     x8KNypoFdXD
  09:33:52          XLON          10,565            73.32                     x8KNypoFdzI
  09:33:52          XLON          800               73.32                     x8KNypoFdzK
  09:31:50          XLON          14,035            73.22                     x8KNypoFblz
  09:31:50          XLON          9,112             73.22                     x8KNypoFbl$
  09:31:38          XLON          907               73.22                     x8KNypoFbtd
  09:31:29          XLON          16,620            73.20                     x8KNypoFb$p
  09:31:01          BATE          3,743             73.20                     x8KNypoFbJw
  09:30:29          XLON          3,345             73.20                     x8KNypoFYnj
  09:30:29          XLON          3,951             73.20                     x8KNypoFYnl
  09:30:29          BATE          5,320             73.22                     x8KNypoFYnr
  09:30:29          XLON          16,620            73.22                     x8KNypoFYnp
  09:29:26          XLON          10,584            73.22                     x8KNypoFZiW
  09:29:26          XLON          2,890             73.22                     x8KNypoFZiY
  09:29:26          XLON          5,418             73.22                     x8KNypoFZjS
  09:29:26          XLON          2,890             73.22                     x8KNypoFZjU
  09:28:59          XLON          1,957             73.22                     x8KNypoFZ6b
  09:28:59          XLON          701               73.22                     x8KNypoFZ6d
  09:28:59          XLON          1,272             73.22                     x8KNypoFZ6j
  09:28:59          XLON          1,967             73.22                     x8KNypoFZ6l
  09:28:59          XLON          800               73.22                     x8KNypoFZ6r
  09:28:59          XLON          2,500             73.22                     x8KNypoFZ6v
  09:28:59          XLON          1,880             73.22                     x8KNypoFZ6t
  09:28:59          XLON          816               73.22                     x8KNypoFZ6$
  09:28:59          XLON          800               73.22                     x8KNypoFZ61
  09:28:59          XLON          2,500             73.22                     x8KNypoFZ63
  09:28:59          XLON          800               73.22                     x8KNypoFZ65
  09:28:59          XLON          360               73.22                     x8KNypoFZ67
  09:28:59          XLON          3,960             73.22                     x8KNypoFZ6F
  09:28:59          XLON          800               73.22                     x8KNypoFZ6H
  09:28:59          XLON          1,436             73.22                     x8KNypoFZ6D
  09:28:59          XLON          364               73.22                     x8KNypoFZ6T
  09:28:59          XLON          2,967             73.22                     x8KNypoFZ6V
  09:28:59          XLON          3,887             73.22                     x8KNypoFZ1b
  09:28:59          XLON          800               73.22                     x8KNypoFZ1X
  09:28:59          XLON          2,023             73.22                     x8KNypoFZ1Z
  09:27:21          XLON          16,620            73.18                     x8KNypoFWIi
  09:27:04          XLON          239               73.16                     x8KNypoFXX1
  09:26:10          XLON          4,391             73.10                     x8KNypoFXTm
  09:25:15          BATE          2,630             73.10                     x8KNypoFkC2
  09:25:15          XLON          20,374            73.10                     x8KNypoFkC4
  09:25:15          BATE          718               73.10                     x8KNypoFkC6
  09:25:12          BATE          1,031             73.10                     x8KNypoFkE6
  09:24:06          XLON          5,068             73.08                     x8KNypoFl49
  09:24:06          XLON          14,293            73.08                     x8KNypoFl4B
  09:23:26          XLON          11,338            73.10                     x8KNypoFiat
  09:23:26          XLON          15,252            73.10                     x8KNypoFiav
  09:22:56          XLON          4,563             73.12                     x8KNypoFiuD
  09:22:56          XLON          16,620            73.12                     x8KNypoFiuJ
  09:22:56          BATE          4,990             73.12                     x8KNypoFiuL
  09:21:53          XLON          2,091             73.08                     x8KNypoFjsb
  09:20:21          XLON          10,241            73.04                     x8KNypoFgzc
  09:20:04          XLON          14,536            73.06                     x8KNypoFgDq
  09:19:43          XLON          26,508            73.08                     x8KNypoFgJM
  09:19:43          BATE          5,507             73.08                     x8KNypoFgJO
  09:18:32          XLON          4,803             73.08                     x8KNypoFhN$
  09:17:37          XLON          8,720             73.08                     x8KNypoFe$o
  09:17:36          XLON          16,172            73.10                     x8KNypoFe$y
  09:17:28          BATE          3,763             73.12                     x8KNypoFe7b
  09:17:28          XLON          3,576             73.12                     x8KNypoFe7X
  09:17:28          XLON          10,160            73.12                     x8KNypoFe7Z
  09:15:49          XLON          1,533             73.12                     x8KNypoFfN8
  09:15:49          XLON          2,221             73.12                     x8KNypoFfNA
  09:15:48          XLON          5,035             73.14                     x8KNypoFfNF
  09:15:48          XLON          10,755            73.16                     x8KNypoFfNQ
  09:15:41          XLON          24,484            73.18                     x8KNypoFfJb
  09:15:41          XLON          1,021             73.18                     x8KNypoFfJd
  09:15:39          XLON          4,815             73.20                     x8KNypoFfIs
  09:15:39          XLON          3,777             73.20                     x8KNypoFfIu
  09:15:39          XLON          4,153             73.20                     x8KNypoFfIw
  09:15:39          XLON          800               73.20                     x8KNypoFfIy
  09:15:32          XLON          1,086             73.18                     x8KNypoFfQ$
  09:15:05          XLON          800               73.14                     x8KNypoFMfO
  09:15:05          XLON          2,035             73.14                     x8KNypoFMfQ
  09:14:49          XLON          1,475             73.12                     x8KNypoFM@E
  09:14:48          XLON          13,128            73.14                     x8KNypoFMvI
  09:14:48          XLON          800               73.14                     x8KNypoFMvK
  09:14:48          XLON          1,694             73.14                     x8KNypoFMvM
  09:14:48          XLON          800               73.14                     x8KNypoFMvO
  09:14:46          BATE          4,741             73.12                     x8KNypoFMx7
  09:14:42          BATE          500               73.12                     x8KNypoFM7W
  09:14:13          XLON          1,497             73.12                     x8KNypoFMKT
  09:14:12          XLON          1,663             73.14                     x8KNypoFMN@
  09:14:12          XLON          1,983             73.14                     x8KNypoFMN0
  09:14:12          XLON          800               73.14                     x8KNypoFMN2
  09:14:12          XLON          2,314             73.14                     x8KNypoFMNB
  09:14:12          XLON          10,584            73.14                     x8KNypoFMND
  09:14:12          XLON          15,501            73.14                     x8KNypoFMNP
  09:12:42          XLON          5,628             73.12                     x8KNypoFNMW
  09:12:42          XLON          23,739            73.12                     x8KNypoFNMf
  09:12:42          BATE          5,553             73.12                     x8KNypoFNMh
  09:10:51          XLON          20,231            73.06                     x8KNypoFLrj
  09:08:52          BATE          4,360             72.92                     x8KNypoFJc4
  09:08:49          XLON          3,759             72.94                     x8KNypoFJXI
  09:08:49          XLON          6,231             72.96                     x8KNypoFJXK
  09:08:49          XLON          14,194            72.98                     x8KNypoFJXP
  09:08:49          XLON          6,733             73.00                     x8KNypoFJWl
  09:08:07          XLON          2,470             73.00                     x8KNypoFJ0H
  09:08:07          XLON          4,321             73.00                     x8KNypoFJ0J
  09:08:07          XLON          1,861             73.02                     x8KNypoFJ0L
  09:08:07          XLON          13,611            73.02                     x8KNypoFJ0N
  09:07:15          XLON          5,730             72.98                     x8KNypoFGg0
  09:07:15          XLON          7,415             73.00                     x8KNypoFGgB
  09:07:15          XLON          16,892            73.02                     x8KNypoFGgH
  09:07:15          BATE          4,360             73.02                     x8KNypoFGgJ
  09:06:10          XLON          12,892            72.96                     x8KNypoFHsT
  09:06:10          XLON          4,756             73.00                     x8KNypoFHnh
  09:06:10          XLON          29,367            72.98                     x8KNypoFHnk
  09:05:57          XLON          1,030             73.02                     x8KNypoFH0k
  09:05:57          XLON          1,850             73.00                     x8KNypoFH0m
  09:05:57          XLON          3,826             73.00                     x8KNypoFH0t
  09:05:57          BATE          4,470             73.00                     x8KNypoFH0v
  09:04:12          XLON          9,162             72.92                     x8KNypoFVlq
  09:04:12          XLON          11,041            72.92                     x8KNypoFVlL
  09:03:48          XLON          9,428             72.94                     x8KNypoFV1y
  09:03:48          XLON          11,631            72.94                     x8KNypoFV1@
  09:03:47          BATE          6,753             72.96                     x8KNypoFV1N
  09:03:47          XLON          26,495            72.96                     x8KNypoFV1L
  09:03:12          XLON          1,422             72.98                     x8KNypoFSZ2
  09:03:12          XLON          1,957             72.98                     x8KNypoFSZ4
  09:03:12          XLON          4,317             72.98                     x8KNypoFSZC
  09:03:12          XLON          2,446             72.98                     x8KNypoFSZI
  09:03:12          XLON          1,922             72.98                     x8KNypoFSZK
  09:01:19          XLON          3,296             73.00                     x8KNypoFQjy
  09:01:16          XLON          3,239             73.02                     x8KNypoFQkf
  09:01:15          XLON          7,059             73.04                     x8KNypoFQk$
  09:01:15          XLON          14,631            73.06                     x8KNypoFQkO
  09:01:06          XLON          26,647            73.08                     x8KNypoFQqK
  09:00:06          XLON          26,363            73.02                     x8KNypoFRgm
  09:00:06          BATE          5,421             73.02                     x8KNypoFRgo
  08:58:52          XLON          5,641             73.02                     x8KNypoFODt
  08:58:07          XLON          10,655            72.94                     x8KNypoFPrS
  08:57:54          XLON          10,914            72.94                     x8KNypoFP5t
  08:57:33          XLON          5,277             72.96                     x8KNypoFPL8
  08:57:33          XLON          17,984            72.96                     x8KNypoFPLF
  08:57:33          BATE          2,070             72.96                     x8KNypoFPLH
  08:57:33          BATE          1,084             72.96                     x8KNypoFPLJ
  08:56:39          XLON          12,729            72.96                     x8KNypoF6Ds
  08:56:15          BATE          1,978             72.96                     x8KNypoF7bx
  08:55:18          XLON          6,061             72.98                     x8KNypoF7CY
  08:54:53          XLON          5,370             73.00                     x8KNypoF4cB
  08:54:53          XLON          5,370             73.02                     x8KNypoF4cG
  08:54:33          XLON          4,842             73.04                     x8KNypoF4mZ
  08:54:19          XLON          5,073             73.06                     x8KNypoF435
  08:54:19          XLON          7,213             73.08                     x8KNypoF437
  08:54:19          BATE          3,407             73.08                     x8KNypoF43B
  08:54:00          XLON          5,076             73.08                     x8KNypoF4Q8
  08:53:53          XLON          8,345             73.08                     x8KNypoF5jg
  08:53:34          XLON          1,549             73.10                     x8KNypoF5$2
  08:53:34          XLON          4,330             73.10                     x8KNypoF5$4
  08:52:59          XLON          773               73.10                     x8KNypoF5HM
  08:52:59          XLON          5,075             73.10                     x8KNypoF5HO
  08:52:50          XLON          4,156             73.12                     x8KNypoF5Sj
  08:52:23          XLON          5,072             73.14                     x8KNypoF2qN
  08:52:12          XLON          4,999             73.16                     x8KNypoF2$x
  08:52:12          BATE          3,406             73.16                     x8KNypoF2$z
  08:51:47          XLON          3,209             73.20                     x8KNypoF2MZ
  08:51:46          XLON          4,562             73.22                     x8KNypoF2Hz
  08:51:44          XLON          5,289             73.22                     x8KNypoF2JO
  08:51:33          XLON          5,223             73.24                     x8KNypoF3c@
  08:51:33          XLON          7,425             73.26                     x8KNypoF3c0
  08:50:48          XLON          7,309             73.18                     x8KNypoF3Mx
  08:50:48          XLON          6,958             73.18                     x8KNypoF3M7
  08:50:25          XLON          3,055             73.20                     x8KNypoF0f@
  08:50:25          XLON          1,925             73.20                     x8KNypoF0f0
  08:50:25          XLON          7,200             73.20                     x8KNypoF0f2
  08:50:25          XLON          2,872             73.20                     x8KNypoF0fx
  08:50:25          XLON          800               73.20                     x8KNypoF0fy
  08:50:25          XLON          24,355            73.20                     x8KNypoF0fH
  08:50:25          BATE          5,134             73.20                     x8KNypoF0fJ
  08:50:10          XLON          3,015             73.20                     x8KNypoF0yP
  08:49:09          XLON          3,599             73.18                     x8KNypoF1qW
  08:49:09          XLON          3,835             73.18                     x8KNypoF1rU
  08:48:07          XLON          15,750            73.10                     x8KNypoFEer
  08:48:07          XLON          9,523             73.12                     x8KNypoFEe@
  08:48:07          BATE          3,429             73.12                     x8KNypoFEe0
  08:46:41          XLON          5,492             73.10                     x8KNypoFF6w
  08:46:41          XLON          7,110             73.10                     x8KNypoFF63
  08:46:30          XLON          4,605             73.12                     x8KNypoFFNh
  08:46:30          XLON          619               73.12                     x8KNypoFFNd
  08:46:30          XLON          4,881             73.12                     x8KNypoFFNf
  08:46:03          XLON          3,143             73.10                     x8KNypoFCqv
  08:46:03          XLON          7,642             73.10                     x8KNypoFCqx
  08:45:47          XLON          12,668            73.06                     x8KNypoFC6f
  08:45:47          XLON          6,578             73.04                     x8KNypoFC6h
  08:45:47          BATE          3,556             73.06                     x8KNypoFC6j
  08:45:12          XLON          4,905             73.04                     x8KNypoFDsm
  08:45:03          XLON          11,978            73.00                     x8KNypoFDuA
  08:44:04          XLON          16,200            72.98                     x8KNypoFACg
  08:43:52          XLON          19,269            73.00                     x8KNypoFAGH
  08:43:52          BATE          5,948             73.00                     x8KNypoFAGJ
  08:41:58          XLON          2,974             72.82                     x8KNypoF8uO
  08:41:52          XLON          3,735             72.84                     x8KNypoF86u
  08:41:45          XLON          3,659             72.88                     x8KNypoF8Cs
  08:41:35          XLON          5,204             72.90                     x8KNypoF8Ml
  08:41:35          XLON          4,219             72.90                     x8KNypoF8Mq
  08:41:20          XLON          9,281             72.92                     x8KNypoF9cq
  08:41:04          XLON          4,981             72.92                     x8KNypoF9o3
  08:41:04          XLON          11,347            72.94                     x8KNypoF9o5
  08:40:46          XLON          12,921            72.92                     x8KNypoF92T
  08:40:04          XLON          21,145            72.82                     x8KNypo8sk0
  08:40:04          BATE          4,635             72.82                     x8KNypo8sk2
  08:40:04          XLON          26,045            72.84                     x8KNypo8skA
  08:40:04          BATE          4,669             72.84                     x8KNypo8skC
  08:39:22          XLON          1,987             72.82                     x8KNypo8sHe
  08:39:22          XLON          4,700             72.82                     x8KNypo8sHg
  08:39:12          XLON          2,994             72.80                     x8KNypo8tdL
  08:39:12          XLON          16,457            72.80                     x8KNypo8tcY
  08:39:12          XLON          6,200             72.80                     x8KNypo8tcp
  08:39:12          XLON          6,995             72.80                     x8KNypo8tcs
  08:36:09          XLON          6,309             72.70                     x8KNypo8rCA
  08:36:09          XLON          3,926             72.72                     x8KNypo8rCC
  08:36:09          XLON          5,041             72.72                     x8KNypo8rCE
  08:36:04          XLON          17,276            72.74                     x8KNypo8rBs
  08:35:56          XLON          5,079             72.76                     x8KNypo8rJx
  08:35:56          XLON          17,477            72.76                     x8KNypo8rJz
  08:35:25          BATE          4,248             72.72                     x8KNypo8onl
  08:35:25          XLON          7,135             72.72                     x8KNypo8onj
  08:35:25          XLON          2,037             72.74                     x8KNypo8onq
  08:35:25          XLON          3,835             72.74                     x8KNypo8ons
  08:35:25          XLON          168               72.74                     x8KNypo8onu
  08:35:25          XLON          1,832             72.74                     x8KNypo8onw
  08:35:05          XLON          2,704             72.74                     x8KNypo8o7D
  08:35:05          XLON          3,047             72.74                     x8KNypo8o7F
  08:35:04          XLON          2,451             72.74                     x8KNypo8o7L
  08:35:04          XLON          1,705             72.74                     x8KNypo8o7N
  08:35:04          XLON          4,538             72.74                     x8KNypo8o7P
  08:35:04          XLON          1,384             72.74                     x8KNypo8o7R
  08:35:04          XLON          1,278             72.74                     x8KNypo8o6Y
  08:35:04          XLON          134               72.74                     x8KNypo8o6a
  08:35:04          XLON          1,384             72.74                     x8KNypo8o6c
  08:35:04          XLON          2,636             72.74                     x8KNypo8o6e
  08:35:03          XLON          14,871            72.74                     x8KNypo8o6T
  08:35:03          XLON          3,730             72.74                     x8KNypo8o6V
  08:35:03          XLON          539               72.74                     x8KNypo8o1h
  08:35:03          XLON          6,400             72.74                     x8KNypo8o1j
  08:35:03          XLON          8,421             72.74                     x8KNypo8o1l
  08:35:03          XLON          276               72.74                     x8KNypo8o1p
  08:35:03          XLON          16,620            72.72                     x8KNypo8o1s
  08:34:01          XLON          1,797             72.68                     x8KNypo8pns
  08:34:01          XLON          2,421             72.68                     x8KNypo8pnu
  08:34:01          XLON          9,100             72.68                     x8KNypo8pnw
  08:34:01          XLON          16,620            72.68                     x8KNypo8pnG
  08:34:01          BATE          6,739             72.68                     x8KNypo8pnI
  08:32:10          XLON          932               72.68                     x8KNypo8mKD
  08:32:10          XLON          2,302             72.68                     x8KNypo8mKF
  08:31:57          XLON          16,620            72.68                     x8KNypo8mOL
  08:30:56          XLON          16,620            72.56                     x8KNypo8@cN
  08:30:44          BATE          4,226             72.56                     x8KNypo8@e@
  08:30:44          XLON          16,620            72.56                     x8KNypo8@ey
  08:30:07          XLON          39,310            72.56                     x8KNypo8@Jk
  08:30:07          XLON          4,348             72.56                     x8KNypo8@J3
  08:30:07          BATE          4,390             72.56                     x8KNypo8@J5
  08:30:00          XLON          408               72.56                     x8KNypo8$aw
  08:30:00          XLON          3,047             72.56                     x8KNypo8$a$
  08:30:00          XLON          2,053             72.56                     x8KNypo8$a1
  08:30:00          XLON          7,296             72.54                     x8KNypo8$aI
  08:30:00          XLON          16,620            72.56                     x8KNypo8$aK
  08:30:00          BATE          9,052             72.56                     x8KNypo8$aM
  08:28:21          XLON          2,167             72.56                     x8KNypo8yhf
  08:28:19          XLON          1,837             72.56                     x8KNypo8yqx
  08:28:19          XLON          2,133             72.56                     x8KNypo8yqz
  08:28:02          XLON          3,055             72.56                     x8KNypo8y6m
  08:26:47          XLON          2,960             72.52                     x8KNypo8z3@
  08:26:47          XLON          2,962             72.52                     x8KNypo8z30
  08:26:47          XLON          1,667             72.52                     x8KNypo8z32
  08:26:46          XLON          2,962             72.52                     x8KNypo8z3C
  08:26:46          XLON          4,115             72.52                     x8KNypo8z3E
  08:26:46          XLON          1,834             72.52                     x8KNypo8z3G
  08:26:46          XLON          2,855             72.52                     x8KNypo8z3Q
  08:26:46          XLON          3,047             72.52                     x8KNypo8z3S
  08:26:46          XLON          1,848             72.52                     x8KNypo8z3U
  08:26:46          XLON          2,126             72.52                     x8KNypo8z2a
  08:26:46          XLON          2,970             72.52                     x8KNypo8z2c
  08:26:46          XLON          1,822             72.52                     x8KNypo8z2e
  08:26:46          XLON          2,917             72.52                     x8KNypo8z2o
  08:26:46          XLON          748               72.52                     x8KNypo8z2q
  08:26:46          XLON          947               72.52                     x8KNypo8z2w
  08:26:46          XLON          1,923             72.52                     x8KNypo8z2y
  08:26:45          XLON          2,104             72.52                     x8KNypo8zD5
  08:26:45          XLON          1,891             72.52                     x8KNypo8zD7
  08:26:11          XLON          35,078            72.52                     x8KNypo8wdw
  08:26:11          XLON          1,585             72.52                     x8KNypo8wdy
  08:26:11          XLON          1,633             72.52                     x8KNypo8wd@
  08:25:25          XLON          2,044             72.48                     x8KNypo8w0P
  08:24:56          XLON          3,350             72.46                     x8KNypo8xcb
  08:24:56          XLON          1,987             72.46                     x8KNypo8xcd
  08:23:03          XLON          6,966             72.36                     x8KNypo8upD
  08:23:03          BATE          4,878             72.36                     x8KNypo8upF
  08:22:06          XLON          3,281             72.28                     x8KNypo8vfL
  08:22:05          XLON          5,433             72.30                     x8KNypo8vrh
  08:22:02          XLON          12,281            72.32                     x8KNypo8vtw
  08:22:02          XLON          27,974            72.34                     x8KNypo8vt8
  08:21:59          XLON          110               72.36                     x8KNypo8vo@
  08:21:59          XLON          3,095             72.36                     x8KNypo8vo0
  08:21:59          XLON          1,532             72.36                     x8KNypo8vo2
  08:21:59          XLON          240               72.36                     x8KNypo8vzg
  08:21:59          XLON          3,777             72.36                     x8KNypo8vzi
  08:21:59          XLON          801               72.36                     x8KNypo8vzk
  08:21:46          XLON          1,971             72.36                     x8KNypo8v2W
  08:21:46          XLON          47                72.36                     x8KNypo8v2Y
  08:21:46          XLON          1,084             72.36                     x8KNypo8v3U
  08:20:48          XLON          27,755            72.36                     x8KNypo8c4O
  08:20:48          BATE          5,720             72.36                     x8KNypo8c4U
  08:20:48          XLON          3,288             72.36                     x8KNypo8c7h
  08:20:48          XLON          2,164             72.36                     x8KNypo8c7j
  08:20:04          XLON          7,296             72.36                     x8KNypo8d$C
  08:20:04          BATE          4,667             72.36                     x8KNypo8d$E
  08:20:04          XLON          811               72.40                     x8KNypo8d@9
  08:20:04          XLON          1,671             72.40                     x8KNypo8d@B
  08:20:04          XLON          2,640             72.40                     x8KNypo8d@D
  08:20:04          XLON          5,400             72.40                     x8KNypo8d@F
  08:20:04          XLON          2,559             72.40                     x8KNypo8d@H
  08:20:04          XLON          16,620            72.38                     x8KNypo8d@K
  08:20:03          XLON          3,850             72.40                     x8KNypo8dvi
  08:20:03          XLON          276               72.40                     x8KNypo8dvk
  08:18:35          XLON          9,923             72.34                     x8KNypo8a32
  08:18:06          XLON          6,427             72.34                     x8KNypo8aSb
  08:17:45          XLON          7,487             72.36                     x8KNypo8bl4
  08:17:41          XLON          12,409            72.38                     x8KNypo8beF
  08:17:40          XLON          20,934            72.40                     x8KNypo8bgy
  08:17:39          XLON          23,713            72.42                     x8KNypo8bre
  08:17:39          BATE          5,329             72.42                     x8KNypo8brg
  08:16:12          XLON          10,482            72.42                     x8KNypo8Ykh
  08:15:46          XLON          24,344            72.42                     x8KNypo8Y2m
  08:15:13          XLON          8,978             72.44                     x8KNypo8ZbO
  08:15:13          BATE          2,908             72.44                     x8KNypo8ZbQ
  08:14:25          XLON          5,738             72.44                     x8KNypo8ZBT
  08:14:25          XLON          8,155             72.46                     x8KNypo8ZBV
  08:14:22          XLON          5,952             72.48                     x8KNypo8ZKZ
  08:14:07          XLON          5,247             72.50                     x8KNypo8ZUF
  08:13:58          XLON          4,591             72.50                     x8KNypo8WWW
  08:13:58          XLON          2,716             72.50                     x8KNypo8WWY
  08:13:51          BATE          3,005             72.50                     x8KNypo8Wli
  08:13:51          XLON          6,180             72.50                     x8KNypo8Wlg
  08:13:38          XLON          7,974             72.50                     x8KNypo8WmX
  08:13:31          XLON          18,356            72.50                     x8KNypo8Wv2
  08:13:30          XLON          6,231             72.50                     x8KNypo8Wu1
  08:13:30          XLON          14,482            72.52                     x8KNypo8Wu3
  08:13:30          BATE          3,006             72.52                     x8KNypo8Wu5
  08:12:35          XLON          2,028             72.54                     x8KNypo8XjB
  08:12:35          XLON          3,092             72.54                     x8KNypo8XjD
  08:12:15          XLON          8,168             72.56                     x8KNypo8X$5
  08:12:10          XLON          6,709             72.60                     x8KNypo8X5i
  08:12:10          BATE          3,005             72.60                     x8KNypo8X5k
  08:11:46          XLON          7,069             72.54                     x8KNypo8XJN
  08:11:46          XLON          5,602             72.56                     x8KNypo8XJP
  08:11:45          XLON          4,034             72.56                     x8KNypo8XI4
  08:11:45          XLON          4,034             72.58                     x8KNypo8XIJ
  08:11:12          XLON          4,906             72.58                     x8KNypo8kYZ
  08:11:06          XLON          8,133             72.60                     x8KNypo8kk7
  08:11:06          BATE          3,005             72.60                     x8KNypo8kk9
  08:11:06          XLON          4,667             72.62                     x8KNypo8kkK
  08:10:51          XLON          10,067            72.62                     x8KNypo8kvG
  08:10:37          XLON          5,560             72.60                     x8KNypo8kLN
  08:10:37          XLON          7,900             72.62                     x8KNypo8kK1
  08:10:23          XLON          3,813             72.64                     x8KNypo8kO3
  08:10:18          XLON          6,319             72.66                     x8KNypo8laC
  08:10:17          XLON          4,636             72.68                     x8KNypo8lcZ
  08:10:17          XLON          8,977             72.68                     x8KNypo8lch
  08:10:17          XLON          20,449            72.70                     x8KNypo8lcj
  08:10:17          BATE          2,725             72.70                     x8KNypo8lcl
  08:10:17          BATE          1,743             72.70                     x8KNypo8lcn
  08:09:38          XLON          8,713             72.66                     x8KNypo8lFF
  08:09:38          XLON          742               72.66                     x8KNypo8lFH
  08:09:14          XLON          5,331             72.68                     x8KNypo8idg
  08:09:08          XLON          5,331             72.70                     x8KNypo8iZV
  08:08:43          XLON          6,347             72.72                     x8KNypo8i1w
  08:08:43          XLON          9,019             72.74                     x8KNypo8i1y
  08:08:40          XLON          8,833             72.76                     x8KNypo8i2v
  08:08:40          BATE          5,874             72.76                     x8KNypo8i2x
  08:08:38          XLON          14,602            72.78                     x8KNypo8i2E
  08:08:38          BATE          8,350             72.78                     x8KNypo8i2G
  08:08:34          XLON          4,527             72.80                     x8KNypo8i9H
  08:08:34          BATE          4,677             72.80                     x8KNypo8i9J
  08:08:34          XLON          7,502             72.82                     x8KNypo8i9L
  08:08:34          BATE          6,648             72.82                     x8KNypo8i9N
  08:08:28          XLON          5,288             72.84                     x8KNypo8iAQ
  08:08:05          XLON          4,402             72.84                     x8KNypo8jdA
  08:08:05          BATE          7,725             72.84                     x8KNypo8jdC
  08:08:04          XLON          54,609            72.90                     x8KNypo8jcq
  08:08:04          XLON          3,047             72.90                     x8KNypo8jcs
  08:08:04          XLON          4,004             72.90                     x8KNypo8jcu
  08:08:04          XLON          7,128             72.90                     x8KNypo8jcw
  08:08:04          XLON          5,700             72.90                     x8KNypo8jcy
  08:08:04          XLON          7,100             72.90                     x8KNypo8jc@
  08:08:04          XLON          6,549             72.86                     x8KNypo8jc5
  08:08:04          XLON          747               72.86                     x8KNypo8jc7
  08:08:04          XLON          16,620            72.88                     x8KNypo8jc9
  08:08:04          XLON          16,620            72.90                     x8KNypo8jcP
  08:05:40          XLON          7,296             72.64                     x8KNypo8heZ
  08:05:40          XLON          5,963             72.66                     x8KNypo8hed
  08:05:39          XLON          524               72.66                     x8KNypo8heE
  08:05:39          XLON          809               72.66                     x8KNypo8heG
  08:05:39          XLON          29,494            72.68                     x8KNypo8heM
  08:05:39          XLON          16,620            72.68                     x8KNypo8hh7
  08:04:47          XLON          3,202             72.64                     x8KNypo8hQ5
  08:04:47          XLON          9,036             72.64                     x8KNypo8hQ7
  08:04:47          XLON          40,964            72.64                     x8KNypo8hQM
  08:04:47          XLON          16,620            72.62                     x8KNypo8ebX
  08:04:04          XLON          1,663             72.62                     x8KNypo8eQB
  08:04:03          XLON          946               72.62                     x8KNypo8fce
  08:04:03          XLON          9,959             72.60                     x8KNypo8fcM
  08:04:03          XLON          6,661             72.60                     x8KNypo8fcQ
  08:03:26          XLON          65,553            72.62                     x8KNypo8fU7
  08:03:26          XLON          1,529             72.62                     x8KNypo8fU9
  08:03:26          XLON          5,544             72.62                     x8KNypo8fUG
  08:03:26          XLON          1,553             72.62                     x8KNypo8fUI
  08:03:26          XLON          6,598             72.62                     x8KNypo8fUO
  08:03:26          XLON          6,598             72.62                     x8KNypo8fUU
  08:03:02          XLON          6,543             72.60                     x8KNypo8M7L
  08:01:27          XLON          5,442             72.30                     x8KNypo8LZy
  08:01:10          XLON          3,096             72.30                     x8KNypo8Lxm
  08:01:07          BATE          4,598             72.32                     x8KNypo8L14
  08:01:07          BATE          9,862             72.34                     x8KNypo8L0x
  08:01:07          XLON          5,131             72.32                     x8KNypo8L0t
  08:01:07          XLON          9,880             72.34                     x8KNypo8L0v
  08:01:07          XLON          13,824            72.34                     x8KNypo8L0L
  08:01:07          XLON          10,946            72.36                     x8KNypo8L0N
  08:01:07          XLON          5,582             72.38                     x8KNypo8L0O

 

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFSFWEEISEIM

Recent news on Vodafone

See all news