Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
us flag iconLast trade - 00:00
TelecomsBalancedLarge CapSuper Stock

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250620:nRST6636Na&default-theme=true

RNS Number : 6636N  Vodafone Group Plc  20 June 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

20 June 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 19 June 2025
 Number of ordinary shares purchased:                              17,586,000
 Highest price paid per share (pence):                             76.40
 Lowest price paid per share (pence):                              75.02
 Volume weighted average price paid per share (pence):             75.99

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,804,273,070 of its ordinary shares
in treasury and has 24,584,012,832 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 19 June 2025 Citi (as riskless principal) elected to
purchase 17,586,000 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 19 June 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           75.99                                            17,586,000

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
  16:28:33          XLON          1,660             75.94                     x8KNzy3kLwo
  16:28:28          XLON          4,585             75.96                     x8KNzy3kL5i
  16:28:28          XLON          41,708            75.96                     x8KNzy3kL5k
  16:28:26          XLON          3,191             75.98                     x8KNzy3kL5E
  16:28:26          XLON          1                 75.98                     x8KNzy3kL5G
  16:28:26          XLON          43,101            75.98                     x8KNzy3kL5I
  16:27:30          XLON          1,114             75.94                     x8KNzy3kLLo
  16:27:30          XLON          51,973            75.94                     x8KNzy3kLLq
  16:27:30          XLON          1,300             75.94                     x8KNzy3kLLs
  16:27:19          XLON          12,125            75.94                     x8KNzy3kLGg
  16:26:53          XLON          17,160            75.90                     x8KNzy3kLO@
  16:26:53          XLON          4,396             75.90                     x8KNzy3kLO0
  16:26:36          XLON          20,631            75.90                     x8KNzy3kIXc
  16:26:35          XLON          2,149             75.92                     x8KNzy3kIX$
  16:26:35          XLON          3,366             75.92                     x8KNzy3kIX1
  16:26:35          XLON          3,227             75.92                     x8KNzy3kIX2
  16:26:35          XLON          4,733             75.92                     x8KNzy3kIX4
  16:26:35          XLON          4,068             75.92                     x8KNzy3kIX6
  16:26:30          XLON          352               75.92                     x8KNzy3kIZo
  16:26:30          XLON          4,850             75.92                     x8KNzy3kIZq
  16:26:25          XLON          10,500            75.92                     x8KNzy3kIYN
  16:26:25          XLON          4,442             75.92                     x8KNzy3kIYP
  16:26:25          XLON          4,891             75.92                     x8KNzy3kIYR
  16:26:00          XLON          35,151            75.92                     x8KNzy3kIgJ
  16:26:00          XLON          1,419             75.94                     x8KNzy3kIrj
  16:26:00          XLON          4,575             75.94                     x8KNzy3kIro
  16:26:00          XLON          5,223             75.94                     x8KNzy3kIrq
  16:26:00          XLON          389               75.94                     x8KNzy3kIrs
  16:26:00          XLON          10,147            75.94                     x8KNzy3kIru
  16:25:53          XLON          5,257             75.94                     x8KNzy3kI32
  16:25:53          XLON          10,689            75.94                     x8KNzy3kI38
  16:25:53          XLON          15,404            75.94                     x8KNzy3kI3A
  16:25:53          XLON          5,140             75.94                     x8KNzy3kI3C
  16:25:53          XLON          1,726             75.94                     x8KNzy3kI3M
  16:25:53          XLON          4,687             75.94                     x8KNzy3kI3O
  16:25:53          XLON          823               75.94                     x8KNzy3kI2b
  16:25:53          XLON          1,978             75.94                     x8KNzy3kI2c
  16:25:53          XLON          4,728             75.94                     x8KNzy3kI2e
  16:25:23          XLON          10,510            75.88                     x8KNzy3kILt
  16:25:12          XLON          3,842             75.90                     x8KNzy3kINo
  16:25:12          XLON          38,535            75.90                     x8KNzy3kINq
  16:25:09          XLON          11,493            75.94                     x8KNzy3kINR
  16:25:09          XLON          3,110             75.94                     x8KNzy3kIMY
  16:25:09          XLON          5,166             75.94                     x8KNzy3kIMa
  16:25:09          XLON          15,404            75.94                     x8KNzy3kIMc
  16:25:09          XLON          5,833             75.94                     x8KNzy3kIMi
  16:25:09          XLON          5,800             75.94                     x8KNzy3kIMk
  16:25:09          XLON          15,404            75.94                     x8KNzy3kIMm
  16:25:09          XLON          4,599             75.94                     x8KNzy3kIMo
  16:25:09          XLON          15,404            75.94                     x8KNzy3kIMy
  16:25:09          XLON          7,894             75.94                     x8KNzy3kIMu
  16:25:09          XLON          4,520             75.94                     x8KNzy3kIMw
  16:25:09          XLON          11,400            75.94                     x8KNzy3kIM2
  16:25:09          XLON          6,652             75.94                     x8KNzy3kIMF
  16:25:09          XLON          1,000             75.94                     x8KNzy3kIMH
  16:25:09          XLON          10,139            75.92                     x8KNzy3kIMP
  16:25:09          XLON          15,404            75.94                     x8KNzy3kIMN
  16:25:09          XLON          4,994             75.94                     x8KNzy3kIML
  16:25:09          XLON          4,548             75.94                     x8KNzy3kIMJ
  16:25:09          XLON          20,376            75.92                     x8KNzy3kIMV
  16:24:53          XLON          6,732             75.94                     x8KNzy3kIT2
  16:24:53          XLON          5,000             75.94                     x8KNzy3kIT4
  16:24:53          XLON          4,424             75.94                     x8KNzy3kIT6
  16:24:53          XLON          10,587            75.94                     x8KNzy3kIT8
  16:24:53          XLON          4,817             75.94                     x8KNzy3kITE
  16:24:53          XLON          16,203            75.92                     x8KNzy3kITL
  16:24:53          XLON          3,173             75.92                     x8KNzy3kITN
  16:24:31          XLON          20,376            75.88                     x8KNzy3kJbp
  16:24:08          XLON          5,399             75.88                     x8KNzy3kJku
  16:24:08          XLON          12,305            75.88                     x8KNzy3kJkC
  16:23:24          XLON          1,929             75.88                     x8KNzy3kJ$z
  16:23:24          XLON          15,404            75.88                     x8KNzy3kJ$$
  16:23:24          XLON          1,778             75.88                     x8KNzy3kJ$5
  16:23:24          XLON          15,404            75.88                     x8KNzy3kJ$7
  16:23:24          XLON          4,832             75.88                     x8KNzy3kJ$D
  16:23:24          XLON          2,097             75.88                     x8KNzy3kJ$J
  16:23:24          XLON          15,404            75.88                     x8KNzy3kJ$L
  16:23:24          XLON          2,530             75.88                     x8KNzy3kJ$R
  16:23:24          XLON          10,595            75.88                     x8KNzy3kJ$T
  16:23:24          XLON          4,809             75.88                     x8KNzy3kJ@a
  16:23:23          XLON          4,698             75.88                     x8KNzy3kJuh
  16:23:23          XLON          4,698             75.88                     x8KNzy3kJut
  16:23:19          XLON          9,579             75.88                     x8KNzy3kJuL
  16:23:19          XLON          5,840             75.88                     x8KNzy3kJuN
  16:23:08          XLON          20,376            75.86                     x8KNzy3kJ5C
  16:22:57          XLON          9,061             75.86                     x8KNzy3kJ1e
  16:22:57          XLON          11,315            75.86                     x8KNzy3kJ1g
  16:22:44          XLON          20,376            75.86                     x8KNzy3kJ20
  16:22:11          XLON          19,697            75.86                     x8KNzy3kJBV
  16:21:42          XLON          27,324            75.84                     x8KNzy3kJIf
  16:21:42          XLON          6,084             75.84                     x8KNzy3kJIl
  16:21:42          XLON          19,831            75.84                     x8KNzy3kJIq
  16:21:07          XLON          11,955            75.86                     x8KNzy3kGXW
  16:21:01          XLON          2,804             75.88                     x8KNzy3kGYW
  16:21:01          XLON          2,196             75.88                     x8KNzy3kGYY
  16:21:01          XLON          2,544             75.88                     x8KNzy3kGZU
  16:21:01          XLON          5,000             75.88                     x8KNzy3kGYa
  16:21:01          XLON          32,618            75.88                     x8KNzy3kGYj
  16:20:50          XLON          5,341             75.90                     x8KNzy3kGeQ
  16:20:50          XLON          11,150            75.90                     x8KNzy3kGhX
  16:20:50          XLON          20,780            75.90                     x8KNzy3kGhZ
  16:20:30          XLON          8,410             75.88                     x8KNzy3kGsc
  16:20:30          XLON          4,600             75.88                     x8KNzy3kGse
  16:20:30          XLON          12,416            75.86                     x8KNzy3kGsn
  16:20:30          XLON          20,936            75.86                     x8KNzy3kGsp
  16:20:10          XLON          8,146             75.90                     x8KNzy3kGz4
  16:20:10          XLON          16,000            75.90                     x8KNzy3kGz6
  16:20:10          XLON          9,295             75.88                     x8KNzy3kGzD
  16:20:10          XLON          1,620             75.88                     x8KNzy3kGzF
  16:20:10          XLON          9,461             75.88                     x8KNzy3kGzH
  16:20:02          XLON          10,130            75.88                     x8KNzy3kG$V
  16:20:02          XLON          12,124            75.88                     x8KNzy3kG@X
  16:19:54          XLON          8,449             75.82                     x8KNzy3kGv4
  16:19:54          XLON          11,927            75.82                     x8KNzy3kGv6
  16:19:42          XLON          20,376            75.80                     x8KNzy3kGxV
  16:18:13          XLON          1,045             75.76                     x8KNzy3kGN5
  16:18:13          XLON          42,574            75.78                     x8KNzy3kGNE
  16:18:12          XLON          21,394            75.82                     x8KNzy3kGNK
  16:18:12          XLON          5,800             75.82                     x8KNzy3kGNM
  16:18:12          XLON          5,111             75.82                     x8KNzy3kGNO
  16:18:12          XLON          15,404            75.80                     x8KNzy3kGMW
  16:18:12          XLON          10,617            75.82                     x8KNzy3kGNQ
  16:18:12          XLON          396               75.82                     x8KNzy3kGNS
  16:18:12          XLON          2,613             75.82                     x8KNzy3kGNU
  16:18:12          XLON          12,791            75.82                     x8KNzy3kGMc
  16:18:12          XLON          25,519            75.80                     x8KNzy3kGMj
  16:18:12          XLON          93,725            75.80                     x8KNzy3kGMl
  16:18:12          XLON          2,770             75.82                     x8KNzy3kGMm
  16:18:12          XLON          2,101             75.82                     x8KNzy3kGMs
  16:18:12          XLON          5,111             75.82                     x8KNzy3kGMu
  16:18:12          XLON          819               75.82                     x8KNzy3kGMw
  16:18:12          XLON          8,031             75.82                     x8KNzy3kGM0
  16:18:12          XLON          6,554             75.82                     x8KNzy3kGM6
  16:18:12          XLON          1,477             75.82                     x8KNzy3kGM8
  16:18:12          XLON          4,905             75.82                     x8KNzy3kGMM
  16:18:12          XLON          3,126             75.82                     x8KNzy3kGMK
  16:17:51          XLON          4,634             75.82                     x8KNzy3kGSl
  16:17:40          XLON          20,376            75.82                     x8KNzy3kGU0
  16:16:27          XLON          20,376            75.76                     x8KNzy3kHf5
  16:15:13          XLON          9,251             75.76                     x8KNzy3kH7W
  16:15:03          XLON          23,204            75.76                     x8KNzy3kH1x
  16:14:11          XLON          28,093            75.78                     x8KNzy3kHJ6
  16:13:52          XLON          13,924            75.80                     x8KNzy3kHPf
  16:13:52          XLON          4,866             75.80                     x8KNzy3kHPh
  16:13:52          XLON          2,982             75.80                     x8KNzy3kHPn
  16:13:52          XLON          4,308             75.80                     x8KNzy3kHPp
  16:13:52          XLON          4,759             75.80                     x8KNzy3kHPr
  16:13:52          XLON          8,147             75.80                     x8KNzy3kHPt
  16:13:52          XLON          4,694             75.80                     x8KNzy3kHPz
  16:13:51          XLON          3,670             75.80                     x8KNzy3kHPI
  16:13:50          XLON          4,988             75.80                     x8KNzy3kHO4
  16:13:50          XLON          21,796            75.80                     x8KNzy3kHOE
  16:13:50          XLON          4,432             75.80                     x8KNzy3kHOG
  16:13:50          XLON          3,670             75.80                     x8KNzy3kHOI
  16:13:50          XLON          7,442             75.80                     x8KNzy3kHOS
  16:13:50          XLON          4,760             75.80                     x8KNzy3kHOU
  16:12:37          XLON          17,859            75.72                     x8KNzy3kUyD
  16:11:48          XLON          27,334            75.72                     x8KNzy3kUCm
  16:11:37          XLON          1,188             75.74                     x8KNzy3kU8l
  16:11:37          XLON          15,404            75.74                     x8KNzy3kU8n
  16:11:37          XLON          4,803             75.74                     x8KNzy3kU8p
  16:11:37          XLON          14,443            75.74                     x8KNzy3kU8s
  16:10:23          XLON          5,318             75.76                     x8KNzy3kVYB
  16:10:18          XLON          7,558             75.78                     x8KNzy3kVjH
  16:10:18          XLON          4,719             75.78                     x8KNzy3kVjM
  16:10:06          XLON          51,153            75.78                     x8KNzy3kVgw
  16:10:06          XLON          3,548             75.78                     x8KNzy3kVgy
  16:10:02          XLON          4,337             75.80                     x8KNzy3kVtf
  16:10:02          XLON          332               75.80                     x8KNzy3kVtn
  16:10:02          XLON          4,511             75.80                     x8KNzy3kVtp
  16:10:02          XLON          15,404            75.80                     x8KNzy3kVtx
  16:10:02          XLON          3,483             75.80                     x8KNzy3kVt3
  16:10:02          XLON          15,404            75.80                     x8KNzy3kVt5
  16:10:02          XLON          7,555             75.80                     x8KNzy3kVtD
  16:10:02          XLON          15,404            75.80                     x8KNzy3kVtF
  16:10:02          XLON          4,657             75.80                     x8KNzy3kVtH
  16:10:02          XLON          347               75.80                     x8KNzy3kVtT
  16:10:02          XLON          4,490             75.80                     x8KNzy3kVtV
  16:09:29          XLON          20,376            75.80                     x8KNzy3kV12
  16:08:55          XLON          20,376            75.76                     x8KNzy3kVHM
  16:08:55          XLON          20,376            75.76                     x8KNzy3kVHT
  16:08:25          XLON          6,753             75.76                     x8KNzy3kVO@
  16:08:25          XLON          20,376            75.76                     x8KNzy3kVO4
  16:08:08          XLON          4,225             75.78                     x8KNzy3kSbN
  16:08:08          XLON          15,404            75.78                     x8KNzy3kSbP
  16:08:08          XLON          6,200             75.78                     x8KNzy3kSbV
  16:08:08          XLON          4,821             75.78                     x8KNzy3kSaX
  16:08:08          XLON          3,146             75.78                     x8KNzy3kSad
  16:08:08          XLON          15,404            75.78                     x8KNzy3kSaf
  16:08:08          XLON          5,015             75.78                     x8KNzy3kSah
  16:08:07          XLON          13,322            75.78                     x8KNzy3kSan
  16:08:07          XLON          4,523             75.78                     x8KNzy3kSap
  16:08:07          XLON          14,000            75.78                     x8KNzy3kSar
  16:08:07          XLON          1,972             75.78                     x8KNzy3kSat
  16:08:07          XLON          5,800             75.78                     x8KNzy3kSav
  16:08:07          XLON          10,800            75.78                     x8KNzy3kSax
  16:08:07          XLON          10,644            75.78                     x8KNzy3kSaz
  16:08:07          XLON          4,760             75.78                     x8KNzy3kSa6
  16:08:07          XLON          20,376            75.76                     x8KNzy3kSaC
  16:07:43          XLON          7,260             75.78                     x8KNzy3kSl7
  16:07:43          XLON          785               75.78                     x8KNzy3kSlA
  16:07:43          XLON          4,187             75.78                     x8KNzy3kSlC
  16:07:43          XLON          15,404            75.78                     x8KNzy3kSlE
  16:07:43          XLON          20,376            75.78                     x8KNzy3kSlL
  16:05:40          XLON          12,503            75.80                     x8KNzy3kS8L
  16:03:30          XLON          20,376            75.80                     x8KNzy3kTuQ
  16:03:29          XLON          20,376            75.80                     x8KNzy3kTxj
  16:02:48          XLON          5,800             75.82                     x8KNzy3kTLo
  16:02:48          XLON          5,500             75.82                     x8KNzy3kTLq
  16:02:48          XLON          15,404            75.82                     x8KNzy3kTLs
  16:02:48          XLON          5,908             75.82                     x8KNzy3kTLy
  16:01:51          XLON          15,404            75.82                     x8KNzy3kQdO
  16:00:01          XLON          27,734            75.80                     x8KNzy3kQDG
  15:59:27          XLON          19,201            75.82                     x8KNzy3kQVs
  15:59:18          XLON          20,376            75.84                     x8KNzy3kRdl
  15:59:16          XLON          10,250            75.86                     x8KNzy3kRc0
  15:59:16          XLON          15,404            75.86                     x8KNzy3kRc2
  15:59:16          XLON          13,400            75.86                     x8KNzy3kRc8
  15:59:16          XLON          3,988             75.86                     x8KNzy3kRcA
  15:59:16          XLON          19,649            75.86                     x8KNzy3kRcC
  15:58:44          XLON          6,549             75.84                     x8KNzy3kRop
  15:58:44          XLON          15,404            75.84                     x8KNzy3kRor
  15:58:44          XLON          5,996             75.84                     x8KNzy3kRox
  15:58:44          XLON          1,590             75.84                     x8KNzy3kRoz
  15:58:43          XLON          13,219            75.84                     x8KNzy3kRo$
  15:58:43          XLON          10,193            75.84                     x8KNzy3kRo5
  15:58:28          XLON          12,424            75.78                     x8KNzy3kRxN
  15:58:28          XLON          4,715             75.78                     x8KNzy3kRxT
  15:58:26          XLON          12,514            75.78                     x8KNzy3kRw$
  15:58:26          XLON          19,583            75.78                     x8KNzy3kRwJ
  15:56:08          XLON          12,036            75.74                     x8KNzy3kO6$
  15:55:58          XLON          15,404            75.76                     x8KNzy3kO2X
  15:55:58          XLON          9,438             75.76                     x8KNzy3kO3L
  15:55:58          XLON          660               75.76                     x8KNzy3kO3N
  15:55:58          XLON          7,756             75.76                     x8KNzy3kO3P
  15:55:58          XLON          4,587             75.76                     x8KNzy3kO3R
  15:55:58          XLON          4,793             75.76                     x8KNzy3kO3T
  15:55:58          XLON          9,522             75.76                     x8KNzy3kO3V
  15:55:58          XLON          4,585             75.74                     x8KNzy3kO2g
  15:55:58          XLON          4,615             75.74                     x8KNzy3kO2i
  15:55:58          XLON          20,376            75.74                     x8KNzy3kO2o
  15:54:51          XLON          5,889             75.76                     x8KNzy3kORd
  15:54:25          XLON          29,138            75.76                     x8KNzy3kPlv
  15:53:59          XLON          4,436             75.78                     x8KNzy3kPoP
  15:53:21          XLON          35,881            75.78                     x8KNzy3kP0J
  15:53:21          XLON          3,982             75.78                     x8KNzy3kP0P
  15:53:21          XLON          4,802             75.76                     x8KNzy3kP0R
  15:53:21          XLON          9,633             75.76                     x8KNzy3kP3a
  15:53:21          XLON          20,376            75.76                     x8KNzy3kP3g
  15:52:00          XLON          3,556             75.78                     x8KNzy3kPRz
  15:52:00          XLON          29,219            75.78                     x8KNzy3kPR0
  15:50:22          XLON          11,750            75.80                     x8KNzy3k6JN
  15:50:20          XLON          23,371            75.82                     x8KNzy3k6IT
  15:49:53          XLON          993               75.80                     x8KNzy3k7is
  15:49:53          XLON          4,186             75.80                     x8KNzy3k7iu
  15:49:53          XLON          4,394             75.80                     x8KNzy3k7iw
  15:49:53          XLON          15,404            75.80                     x8KNzy3k7iy
  15:49:53          XLON          1,614             75.80                     x8KNzy3k7i@
  15:49:53          XLON          4,214             75.80                     x8KNzy3k7i0
  15:49:53          XLON          4,453             75.80                     x8KNzy3k7iJ
  15:49:53          XLON          3,711             75.80                     x8KNzy3k7iL
  15:49:53          XLON          955               75.80                     x8KNzy3k7iN
  15:49:53          XLON          3,138             75.80                     x8KNzy3k7la
  15:49:53          XLON          4,322             75.80                     x8KNzy3k7lc
  15:49:53          XLON          5,800             75.80                     x8KNzy3k7le
  15:49:53          XLON          1,000             75.80                     x8KNzy3k7lg
  15:49:52          XLON          2,117             75.80                     x8KNzy3k7kX
  15:49:52          XLON          10,081            75.80                     x8KNzy3k7kZ
  15:49:52          XLON          4,800             75.80                     x8KNzy3k7kb
  15:49:52          XLON          15,404            75.80                     x8KNzy3k7kd
  15:49:52          XLON          2,694             75.80                     x8KNzy3k7kg
  15:49:52          XLON          16,900            75.80                     x8KNzy3k7ki
  15:49:52          XLON          782               75.80                     x8KNzy3k7kk
  15:48:46          XLON          2,604             75.80                     x8KNzy3k7N3
  15:47:43          XLON          23,200            75.80                     x8KNzy3k4yC
  15:47:01          XLON          21,777            75.82                     x8KNzy3k4FO
  15:46:31          XLON          35,760            75.84                     x8KNzy3k4MI
  15:46:08          XLON          904               75.86                     x8KNzy3k4P$
  15:46:08          XLON          4,377             75.86                     x8KNzy3k4P1
  15:46:07          XLON          10,072            75.86                     x8KNzy3k4Of
  15:46:07          XLON          10,020            75.86                     x8KNzy3k4Oi
  15:46:07          XLON          4,693             75.86                     x8KNzy3k4Ok
  15:45:12          XLON          8,487             75.86                     x8KNzy3k5@V
  15:45:12          XLON          291               75.86                     x8KNzy3k5vX
  15:45:12          XLON          1,251             75.86                     x8KNzy3k5vZ
  15:45:08          XLON          3,992             75.88                     x8KNzy3k5u$
  15:45:08          XLON          105               75.88                     x8KNzy3k5u1
  15:45:08          XLON          13,217            75.88                     x8KNzy3k5u3
  15:45:08          XLON          7,337             75.88                     x8KNzy3k5u9
  15:45:08          XLON          4,502             75.88                     x8KNzy3k5uB
  15:45:08          XLON          4,076             75.88                     x8KNzy3k5uD
  15:45:08          XLON          20,554            75.88                     x8KNzy3k5uK
  15:43:16          XLON          21,961            75.88                     x8KNzy3k2nk
  15:43:06          XLON          34,143            75.88                     x8KNzy3k2ya
  15:42:52          XLON          422               75.90                     x8KNzy3k27u
  15:42:52          XLON          2,792             75.90                     x8KNzy3k27q
  15:42:52          XLON          4,697             75.90                     x8KNzy3k27s
  15:42:52          XLON          3,471             75.90                     x8KNzy3k27@
  15:42:52          XLON          9,555             75.90                     x8KNzy3k274
  15:42:52          XLON          1,590             75.90                     x8KNzy3k276
  15:42:52          XLON          4,223             75.90                     x8KNzy3k27C
  15:42:52          XLON          4,245             75.90                     x8KNzy3k27E
  15:42:52          XLON          4,624             75.90                     x8KNzy3k27G
  15:42:52          XLON          3,653             75.90                     x8KNzy3k27U
  15:41:49          XLON          31,022            75.90                     x8KNzy3k3if
  15:41:12          XLON          20,376            75.90                     x8KNzy3k3yG
  15:40:54          XLON          15,397            75.90                     x8KNzy3k32y
  15:40:02          XLON          20,748            75.90                     x8KNzy3k0bv
  15:39:37          XLON          21,339            75.90                     x8KNzy3k0lG
  15:39:09          XLON          3,771             75.92                     x8KNzy3k0vX
  15:39:09          XLON          6,412             75.92                     x8KNzy3k0vZ
  15:38:40          XLON          11,268            75.94                     x8KNzy3k0Db
  15:38:40          XLON          15,149            75.96                     x8KNzy3k0Dj
  15:38:40          XLON          34,506            75.98                     x8KNzy3k0Dl
  15:38:18          XLON          7,768             76.00                     x8KNzy3k0Ae
  15:38:18          XLON          3,499             76.00                     x8KNzy3k0Ap
  15:38:18          XLON          4,234             76.00                     x8KNzy3k0Ar
  15:38:18          XLON          10,231            76.00                     x8KNzy3k0At
  15:38:18          XLON          6,212             76.00                     x8KNzy3k0A3
  15:37:58          XLON          16,896            76.00                     x8KNzy3k0Jt
  15:37:17          XLON          7,083             76.00                     x8KNzy3k1lt
  15:37:17          XLON          31,980            76.00                     x8KNzy3k1ly
  15:37:17          XLON          2,739             76.00                     x8KNzy3k1l@
  15:36:17          XLON          6,529             76.00                     x8KNzy3k1EH
  15:36:17          XLON          4,116             76.00                     x8KNzy3k1EJ
  15:36:17          XLON          3,929             76.00                     x8KNzy3k1EL
  15:36:17          XLON          16,443            76.00                     x8KNzy3k1EN
  15:36:17          XLON          6,223             76.00                     x8KNzy3k1EP
  15:35:43          XLON          16,866            76.00                     x8KNzy3k1Qx
  15:35:43          XLON          15,285            76.00                     x8KNzy3k1Qz
  15:35:03          XLON          28,195            76.00                     x8KNzy3kEp@
  15:33:43          XLON          12,941            75.92                     x8KNzy3kEPW
  15:33:11          XLON          11,017            75.94                     x8KNzy3kFf6
  15:32:58          XLON          21,150            75.94                     x8KNzy3kFmY
  15:32:52          XLON          21,713            75.96                     x8KNzy3kFzl
  15:31:47          XLON          9,991             75.98                     x8KNzy3kCbG
  15:31:35          XLON          11,440            76.00                     x8KNzy3kCeX
  15:30:59          XLON          4,747             76.00                     x8KNzy3kCpX
  15:30:52          XLON          6,059             76.02                     x8KNzy3kCoE
  15:30:45          XLON          7,476             76.02                     x8KNzy3kCyA
  15:30:36          XLON          38,285            76.02                     x8KNzy3kCu$
  15:30:36          XLON          6,743             76.02                     x8KNzy3kCu1
  15:30:29          XLON          2,240             76.06                     x8KNzy3kC5t
  15:30:29          XLON          14,000            76.06                     x8KNzy3kC5v
  15:30:29          XLON          2,821             76.06                     x8KNzy3kC5x
  15:30:29          XLON          13,132            76.06                     x8KNzy3kC5z
  15:30:29          XLON          18,729            76.06                     x8KNzy3kC53
  15:30:29          XLON          4,664             76.06                     x8KNzy3kC55
  15:30:29          XLON          1,013             76.06                     x8KNzy3kC57
  15:30:29          XLON          6,090             76.06                     x8KNzy3kC59
  15:30:29          XLON          9,439             76.06                     x8KNzy3kC5B
  15:30:29          XLON          5,086             76.06                     x8KNzy3kC5D
  15:30:29          XLON          14,000            76.06                     x8KNzy3kC5F
  15:30:29          XLON          4,197             76.06                     x8KNzy3kC5H
  15:30:29          XLON          4,008             76.06                     x8KNzy3kC5J
  15:30:29          XLON          11,101            76.06                     x8KNzy3kC5L
  15:30:29          XLON          4,186             76.06                     x8KNzy3kC4a
  15:30:29          XLON          20,376            76.04                     x8KNzy3kC4W
  15:30:29          XLON          2,031             76.06                     x8KNzy3kC4Y
  15:29:54          XLON          2,920             76.06                     x8KNzy3kCA@
  15:29:54          XLON          9,821             76.06                     x8KNzy3kCAw
  15:29:54          XLON          7,635             76.06                     x8KNzy3kCAy
  15:27:37          XLON          20,376            76.08                     x8KNzy3kDvg
  15:26:19          XLON          4,445             76.06                     x8KNzy3kDSY
  15:26:19          XLON          5,200             76.06                     x8KNzy3kDSj
  15:26:19          XLON          3,908             76.06                     x8KNzy3kDSl
  15:26:19          XLON          3,814             76.06                     x8KNzy3kDSn
  15:26:19          XLON          13,132            76.06                     x8KNzy3kDSp
  15:26:19          XLON          4,695             76.06                     x8KNzy3kDSr
  15:26:12          XLON          10,689            76.06                     x8KNzy3kDU1
  15:26:12          XLON          2,615             76.06                     x8KNzy3kDU7
  15:26:12          XLON          6,738             76.06                     x8KNzy3kDU9
  15:26:12          XLON          4,523             76.06                     x8KNzy3kDUB
  15:26:12          XLON          4,329             76.06                     x8KNzy3kDUD
  15:26:12          XLON          3,944             76.06                     x8KNzy3kDUF
  15:26:12          XLON          5,622             76.06                     x8KNzy3kDUH
  15:26:12          XLON          7,510             76.06                     x8KNzy3kDUN
  15:26:10          XLON          20,376            76.06                     x8KNzy3kDPg
  15:23:24          XLON          2,590             76.04                     x8KNzy3kATI
  15:23:24          XLON          13,132            76.04                     x8KNzy3kATK
  15:23:24          XLON          20,376            76.04                     x8KNzy3kASX
  15:22:47          XLON          20,376            76.04                     x8KNzy3kBj1
  15:21:55          XLON          4,481             76.04                     x8KNzy3kBon
  15:21:55          XLON          21,599            76.04                     x8KNzy3kBoq
  15:20:12          XLON          3,446             76.02                     x8KNzy3k8bc
  15:20:12          XLON          3,887             76.02                     x8KNzy3k8be
  15:19:43          XLON          16,878            76.02                     x8KNzy3k8jR
  15:19:42          XLON          8,260             76.04                     x8KNzy3k8i6
  15:19:42          XLON          31,913            76.02                     x8KNzy3k8iD
  15:18:57          XLON          28,422            76.04                     x8KNzy3k8uy
  15:17:52          XLON          8,193             76.00                     x8KNzy3k8AW
  15:17:18          XLON          21,201            76.02                     x8KNzy3k8S5
  15:17:18          XLON          11                76.02                     x8KNzy3k8S7
  15:17:18          XLON          9,363             76.02                     x8KNzy3k8S9
  15:17:18          XLON          8,901             76.02                     x8KNzy3k8SB
  15:17:18          XLON          10,303            76.02                     x8KNzy3k8SD
  15:17:16          XLON          13,170            76.04                     x8KNzy3k8V6
  15:17:16          XLON          13,132            76.04                     x8KNzy3k8V8
  15:17:16          XLON          10,864            76.04                     x8KNzy3k8VG
  15:17:16          XLON          3,905             76.04                     x8KNzy3k8VI
  15:17:16          XLON          13,132            76.04                     x8KNzy3k8VK
  15:17:16          XLON          10,787            76.04                     x8KNzy3k8VS
  15:17:16          XLON          13,132            76.04                     x8KNzy3k8VU
  15:17:16          XLON          10,301            76.04                     x8KNzy3k8Uf
  15:17:16          XLON          13,132            76.04                     x8KNzy3k8Uh
  15:17:16          XLON          1,717             76.04                     x8KNzy3k8Un
  15:17:16          XLON          3,855             76.04                     x8KNzy3k8Up
  15:17:16          XLON          13,132            76.04                     x8KNzy3k8Ur
  15:17:16          XLON          1,857             76.04                     x8KNzy3k8U1
  15:17:16          XLON          13,132            76.04                     x8KNzy3k8U3
  15:17:16          XLON          4,434             76.04                     x8KNzy3k8U5
  15:16:45          XLON          4,949             76.04                     x8KNzy3k9iO
  15:16:45          XLON          4,949             76.04                     x8KNzy3k9la
  15:16:24          XLON          2,737             76.04                     x8KNzy3k9r@
  15:16:24          XLON          13,132            76.04                     x8KNzy3k9r0
  15:16:24          XLON          20,376            76.04                     x8KNzy3k9r7
  15:16:14          XLON          13,132            76.04                     x8KNzy3k9sZ
  15:16:14          XLON          20,376            76.04                     x8KNzy3k9se
  15:15:33          XLON          6,869             76.04                     x8KNzy3k92Y
  15:15:33          XLON          110               76.04                     x8KNzy3k92a
  15:15:33          XLON          13,114            76.04                     x8KNzy3k92h
  15:15:33          XLON          7,262             76.04                     x8KNzy3k92j
  15:14:53          XLON          10,421            75.98                     x8KNzy3k9M7
  15:13:40          XLON          6,600             75.98                     x8KNzy3lsjA
  15:13:40          XLON          13,132            75.98                     x8KNzy3lsjC
  15:13:40          XLON          34,719            75.98                     x8KNzy3lsjO
  15:13:36          XLON          2,101             75.96                     x8KNzy3lsfO
  15:08:14          XLON          30,420            75.94                     x8KNzy3ltP3
  15:08:13          XLON          7,597             75.96                     x8KNzy3ltPO
  15:08:13          XLON          13,132            75.96                     x8KNzy3ltPQ
  15:08:13          XLON          3,331             75.96                     x8KNzy3ltPS
  15:08:13          XLON          4,287             75.96                     x8KNzy3ltOa
  15:08:13          XLON          771               75.96                     x8KNzy3ltOY
  15:07:02          XLON          5,132             75.96                     x8KNzy3lqoA
  15:07:02          XLON          27,635            75.96                     x8KNzy3lqoH
  15:07:02          XLON          4,930             75.96                     x8KNzy3lqoJ
  15:06:31          XLON          1,570             75.98                     x8KNzy3lq0d
  15:06:31          XLON          3,603             75.98                     x8KNzy3lq0f
  15:06:31          XLON          4,111             75.98                     x8KNzy3lq0h
  15:06:31          XLON          14,622            75.98                     x8KNzy3lq0j
  15:06:31          XLON          45,799            75.98                     x8KNzy3lq0p
  15:06:31          XLON          6,436             75.98                     x8KNzy3lq0r
  15:06:31          XLON          6,800             75.98                     x8KNzy3lq0t
  15:06:31          XLON          2,395             75.98                     x8KNzy3lq0v
  15:05:37          XLON          13,132            75.96                     x8KNzy3lqIz
  15:05:06          XLON          14,219            75.96                     x8KNzy3lrbV
  15:05:06          XLON          4,364             75.96                     x8KNzy3lrab
  15:05:06          XLON          574               75.96                     x8KNzy3lrad
  15:05:06          XLON          3,192             75.96                     x8KNzy3lraj
  15:05:06          XLON          18,000            75.96                     x8KNzy3lral
  15:05:05          XLON          9,890             75.96                     x8KNzy3lrdi
  15:05:05          XLON          4,117             75.96                     x8KNzy3lrdk
  15:05:05          XLON          14,551            75.96                     x8KNzy3lrd3
  15:05:05          XLON          5,825             75.96                     x8KNzy3lrd5
  15:02:51          XLON          4,049             75.90                     x8KNzy3lrQF
  15:02:51          XLON          4,134             75.90                     x8KNzy3lrQH
  15:02:51          XLON          3,899             75.90                     x8KNzy3lrQJ
  15:02:51          XLON          4,319             75.90                     x8KNzy3lrQQ
  15:02:51          XLON          13,132            75.90                     x8KNzy3lrQS
  15:02:51          XLON          3,958             75.90                     x8KNzy3lrQU
  15:02:03          XLON          11,337            75.90                     x8KNzy3lore
  15:02:03          XLON          5,201             75.90                     x8KNzy3lork
  15:01:45          XLON          32,755            75.90                     x8KNzy3lomL
  15:01:01          XLON          4,703             75.90                     x8KNzy3lo7M
  15:01:01          XLON          13,132            75.90                     x8KNzy3lo6Z
  15:01:01          XLON          3,552             75.90                     x8KNzy3lo6e
  15:01:01          XLON          3,622             75.90                     x8KNzy3lo6j
  15:01:01          XLON          4,101             75.90                     x8KNzy3lo6l
  15:01:01          XLON          13,132            75.90                     x8KNzy3lo6n
  15:01:01          XLON          4,958             75.90                     x8KNzy3lo6s
  15:01:01          XLON          1,149             75.90                     x8KNzy3lo6y
  15:01:01          XLON          3,899             75.90                     x8KNzy3lo6@
  15:01:01          XLON          3,491             75.90                     x8KNzy3lo6E
  15:01:01          XLON          13,132            75.90                     x8KNzy3lo6G
  15:01:01          XLON          1,593             75.90                     x8KNzy3lo6I
  15:01:01          XLON          4,027             75.90                     x8KNzy3lo6T
  15:01:01          XLON          2,004             75.90                     x8KNzy3lo6R
  15:01:01          XLON          1,251             75.90                     x8KNzy3lo1b
  15:01:01          XLON          3,884             75.90                     x8KNzy3lo1d
  15:01:01          XLON          13,132            75.90                     x8KNzy3lo1f
  15:01:00          XLON          4,905             75.90                     x8KNzy3lo1o
  15:01:00          XLON          4,927             75.90                     x8KNzy3lo1w
  15:01:00          XLON          4,198             75.90                     x8KNzy3lo13
  15:01:00          XLON          3,974             75.90                     x8KNzy3lo15
  15:01:00          XLON          13,132            75.90                     x8KNzy3lo17
  15:01:00          XLON          4,877             75.90                     x8KNzy3lo1J
  15:00:05          XLON          10,506            75.90                     x8KNzy3lpmu
  15:00:05          XLON          3,973             75.90                     x8KNzy3lpm2
  15:00:05          XLON          5,638             75.90                     x8KNzy3lpmL
  15:00:05          XLON          115               75.90                     x8KNzy3lpmN
  15:00:05          XLON          9,908             75.90                     x8KNzy3lpmP
  15:00:05          XLON          4,782             75.90                     x8KNzy3lpmR
  15:00:05          XLON          13,132            75.90                     x8KNzy3lpmT
  15:00:05          XLON          20,376            75.90                     x8KNzy3lppW
  14:59:51          XLON          11,424            75.90                     x8KNzy3lp6u
  14:58:24          XLON          4,199             75.86                     x8KNzy3lmyJ
  14:58:24          XLON          2,350             75.86                     x8KNzy3lmyP
  14:58:24          XLON          2,128             75.86                     x8KNzy3lmyR
  14:58:24          XLON          4,624             75.86                     x8KNzy3lmyT
  14:58:24          XLON          524               75.86                     x8KNzy3lmyV
  14:58:24          XLON          3,471             75.86                     x8KNzy3lm$j
  14:58:24          XLON          2,098             75.86                     x8KNzy3lm$l
  14:58:24          XLON          5,934             75.86                     x8KNzy3lm$n
  14:58:24          XLON          13,132            75.86                     x8KNzy3lm$p
  14:58:24          XLON          20,376            75.86                     x8KNzy3lm$s
  14:57:18          XLON          18,719            75.86                     x8KNzy3lnkb
  14:56:40          XLON          13,132            75.86                     x8KNzy3ln4U
  14:56:07          XLON          9,441             75.86                     x8KNzy3lnSK
  14:56:07          XLON          1,404             75.88                     x8KNzy3lnVo
  14:56:07          XLON          3,342             75.88                     x8KNzy3lnVq
  14:56:07          XLON          5,727             75.88                     x8KNzy3lnVs
  14:56:07          XLON          4,638             75.88                     x8KNzy3lnVu
  14:56:07          XLON          3,666             75.88                     x8KNzy3lnVw
  14:56:07          XLON          13,132            75.88                     x8KNzy3lnVy
  14:56:07          XLON          4,712             75.88                     x8KNzy3lnVL
  14:56:07          XLON          1,932             75.88                     x8KNzy3lnVN
  14:56:07          XLON          2,312             75.88                     x8KNzy3lnUg
  14:56:07          XLON          13,132            75.88                     x8KNzy3lnUi
  14:56:07          XLON          3,072             75.88                     x8KNzy3lnUk
  14:56:07          XLON          33,386            75.88                     x8KNzy3lnUs
  14:56:07          XLON          4,081             75.88                     x8KNzy3lnUz
  14:56:07          XLON          13,132            75.88                     x8KNzy3lnUT
  14:56:07          XLON          4,038             75.88                     x8KNzy3lnUR
  14:56:07          XLON          20,376            75.88                     x8KNzy3lnPi
  14:55:35          XLON          5,000             75.88                     x8KNzy3l@tk
  14:54:21          XLON          5,394             75.88                     x8KNzy3l@QG
  14:53:00          XLON          26,031            75.88                     x8KNzy3l$Ly
  14:52:41          XLON          30,304            75.88                     x8KNzy3lyWv
  14:52:02          XLON          12,950            75.90                     x8KNzy3lyvB
  14:52:02          XLON          4,207             75.90                     x8KNzy3lyvL
  14:52:02          XLON          3,613             75.90                     x8KNzy3lyvV
  14:52:02          XLON          13,132            75.90                     x8KNzy3lyuX
  14:50:30          XLON          9,408             75.90                     x8KNzy3lzqb
  14:50:30          XLON          2,508             75.90                     x8KNzy3lzqd
  14:50:11          XLON          21,514            75.92                     x8KNzy3lzyJ
  14:49:40          XLON          400               75.92                     x8KNzy3lz91
  14:49:40          XLON          13,370            75.94                     x8KNzy3lz92
  14:49:15          XLON          23,484            75.96                     x8KNzy3lzJ9
  14:49:02          XLON          15,956            75.98                     x8KNzy3lway
  14:49:02          XLON          4,420             75.98                     x8KNzy3lwa6
  14:49:02          XLON          2,559             76.00                     x8KNzy3lwa8
  14:49:02          XLON          13,132            76.00                     x8KNzy3lwaA
  14:49:02          XLON          46,740            76.00                     x8KNzy3lwaG
  14:48:53          XLON          5,078             76.00                     x8KNzy3lwiT
  14:48:53          XLON          50,000            76.00                     x8KNzy3lwiV
  14:47:54          XLON          19,286            76.00                     x8KNzy3lwHf
  14:47:54          XLON          13,132            76.00                     x8KNzy3lwHh
  14:47:54          XLON          20,376            76.00                     x8KNzy3lwHr
  14:47:00          XLON          20,376            75.90                     x8KNzy3lxj3
  14:46:01          XLON          2,994             75.90                     x8KNzy3lxv9
  14:46:01          XLON          17,382            75.90                     x8KNzy3lxvB
  14:45:10          XLON          3,791             75.90                     x8KNzy3lx9f
  14:44:14          XLON          15,329            75.90                     x8KNzy3lxJF
  14:44:14          XLON          5,047             75.90                     x8KNzy3lxJJ
  14:43:20          XLON          5,295             75.90                     x8KNzy3lucx
  14:41:24          XLON          7,124             75.88                     x8KNzy3lu$e
  14:41:24          XLON          2,897             75.88                     x8KNzy3lu$g
  14:41:22          XLON          13,787            75.88                     x8KNzy3lu$0
  14:41:22          XLON          2,200             75.88                     x8KNzy3lu$2
  14:41:14          XLON          18,201            75.88                     x8KNzy3lu@Q
  14:41:14          XLON          14,487            75.88                     x8KNzy3lu@S
  14:41:14          XLON          4,924             75.88                     x8KNzy3luvs
  14:41:03          XLON          2,964             75.88                     x8KNzy3lu5P
  14:41:03          XLON          10,752            75.88                     x8KNzy3lu5R
  14:40:42          XLON          22,716            75.86                     x8KNzy3luDW
  14:40:42          XLON          5,242             75.86                     x8KNzy3luDY
  14:40:17          XLON          15                75.86                     x8KNzy3luAA
  14:40:04          XLON          5,414             75.86                     x8KNzy3luNq
  14:39:50          XLON          26,727            75.88                     x8KNzy3luGp
  14:39:50          XLON          5,264             75.88                     x8KNzy3luGr
  14:39:02          XLON          4,266             75.88                     x8KNzy3luRN
  14:39:02          XLON          3,677             75.88                     x8KNzy3luRP
  14:39:02          XLON          23,193            75.88                     x8KNzy3luRS
  14:38:03          XLON          8,404             75.88                     x8KNzy3lveg
  14:38:03          XLON          5,400             75.88                     x8KNzy3lvei
  14:37:52          XLON          5,717             75.90                     x8KNzy3lvgU
  14:37:52          XLON          11,700            75.90                     x8KNzy3lvrY
  14:37:24          XLON          28,896            75.88                     x8KNzy3lvyw
  14:37:24          XLON          3,171             75.88                     x8KNzy3lvyy
  14:36:46          XLON          9,179             75.88                     x8KNzy3lv6p
  14:36:46          XLON          5,089             75.88                     x8KNzy3lv6r
  14:36:41          XLON          15,654            75.90                     x8KNzy3lv1B
  14:36:41          XLON          16,846            75.90                     x8KNzy3lv1D
  14:36:18          XLON          6,273             75.92                     x8KNzy3lvE6
  14:35:33          XLON          14,059            75.92                     x8KNzy3lvGL
  14:35:33          XLON          10,020            75.92                     x8KNzy3lvGN
  14:35:33          XLON          1                 75.92                     x8KNzy3lvGO
  14:35:33          XLON          5,992             75.92                     x8KNzy3lvGQ
  14:35:27          XLON          5,376             75.92                     x8KNzy3lvIy
  14:35:23          XLON          2,690             75.92                     x8KNzy3lvTu
  14:35:11          XLON          7,135             75.94                     x8KNzy3lvUn
  14:35:11          XLON          13,132            75.94                     x8KNzy3lvUo
  14:35:11          XLON          4,530             75.94                     x8KNzy3lvU$
  14:35:11          XLON          3,745             75.94                     x8KNzy3lvU2
  14:35:11          XLON          3,627             75.94                     x8KNzy3lvU4
  14:35:11          XLON          1,224             75.94                     x8KNzy3lvUC
  14:35:11          XLON          9,254             75.94                     x8KNzy3lvUE
  14:34:45          XLON          3,869             75.94                     x8KNzy3lcah
  14:34:45          XLON          4,115             75.94                     x8KNzy3lcaj
  14:34:35          XLON          4,213             75.94                     x8KNzy3lcYY
  14:34:35          XLON          1,470             75.94                     x8KNzy3lcYy
  14:34:20          XLON          3,075             75.92                     x8KNzy3lclR
  14:34:20          XLON          13,964            75.92                     x8KNzy3lclU
  14:34:20          XLON          3,750             75.92                     x8KNzy3lckW
  14:33:40          XLON          10,706            75.92                     x8KNzy3lcs2
  14:33:40          XLON          9,687             75.92                     x8KNzy3lcs4
  14:33:40          XLON          3,997             75.90                     x8KNzy3lcsB
  14:33:21          XLON          3,940             75.92                     x8KNzy3lc@b
  14:33:21          XLON          2,720             75.92                     x8KNzy3lc@X
  14:33:21          XLON          2,128             75.92                     x8KNzy3lc@Z
  14:32:25          XLON          16,852            75.92                     x8KNzy3lcFc
  14:32:25          XLON          4,149             75.92                     x8KNzy3lcFe
  14:32:24          XLON          33,640            75.94                     x8KNzy3lcFo
  14:32:24          XLON          4,379             75.94                     x8KNzy3lcFz
  14:32:20          XLON          8,727             75.94                     x8KNzy3lc9C
  14:32:20          XLON          4,405             75.94                     x8KNzy3lc9N
  14:32:00          XLON          10,500            75.94                     x8KNzy3lcHi
  14:31:49          XLON          3,001             75.94                     x8KNzy3lcIm
  14:31:49          XLON          2,887             75.94                     x8KNzy3lcIo
  14:31:49          XLON          13,132            75.94                     x8KNzy3lcIq
  14:31:49          XLON          20,376            75.94                     x8KNzy3lcI@
  14:30:03          XLON          16,046            75.84                     x8KNzy3ldzp
  14:30:03          XLON          3,236             75.84                     x8KNzy3ldzr
  14:29:53          XLON          795               75.84                     x8KNzy3ldvH
  14:29:52          XLON          2,168             75.84                     x8KNzy3lduX
  14:29:52          XLON          21,494            75.84                     x8KNzy3lduZ
  14:29:36          XLON          8,662             75.84                     x8KNzy3ldw@
  14:28:55          XLON          24,555            75.86                     x8KNzy3ldFW
  14:28:53          XLON          31,019            75.88                     x8KNzy3ldFr
  14:28:14          XLON          3,521             75.90                     x8KNzy3ldML
  14:27:28          XLON          16,072            75.90                     x8KNzy3ldR7
  14:27:24          XLON          32,683            75.92                     x8KNzy3ldQS
  14:27:22          XLON          3,883             75.92                     x8KNzy3lab8
  14:27:05          XLON          2,964             75.92                     x8KNzy3laXO
  14:27:05          XLON          10,121            75.92                     x8KNzy3laXQ
  14:27:05          XLON          11,502            75.92                     x8KNzy3laXS
  14:26:35          XLON          16,682            75.92                     x8KNzy3lagl
  14:26:35          XLON          19,000            75.92                     x8KNzy3lagu
  14:26:35          XLON          13,132            75.92                     x8KNzy3lagw
  14:26:35          XLON          4,604             75.92                     x8KNzy3lagy
  14:26:35          XLON          3,920             75.92                     x8KNzy3lag@
  14:26:35          XLON          3,914             75.92                     x8KNzy3lag0
  14:26:35          XLON          612               75.90                     x8KNzy3lag7
  14:26:35          XLON          1,139             75.90                     x8KNzy3lag9
  14:26:34          XLON          11,794            75.92                     x8KNzy3lagV
  14:26:34          XLON          2,758             75.92                     x8KNzy3larX
  14:26:34          XLON          5,824             75.92                     x8KNzy3larY
  14:22:36          XLON          18,613            75.90                     x8KNzy3lbjo
  14:22:07          XLON          25,445            75.92                     x8KNzy3lbhB
  14:21:54          XLON          10,320            75.94                     x8KNzy3lbqV
  14:21:54          XLON          1,000             75.94                     x8KNzy3lbtb
  14:21:54          XLON          5,451             75.94                     x8KNzy3lbtd
  14:21:54          XLON          14,552            75.94                     x8KNzy3lbtX
  14:21:54          XLON          3,477             75.94                     x8KNzy3lbtZ
  14:19:35          XLON          4,036             75.92                     x8KNzy3lbG$
  14:19:35          XLON          4,521             75.92                     x8KNzy3lbG1
  14:19:30          XLON          16,011            75.94                     x8KNzy3lbIk
  14:18:43          XLON          29,348            75.94                     x8KNzy3lYWo
  14:18:43          XLON          1,542             75.94                     x8KNzy3lYWq
  14:18:36          XLON          7,692             75.94                     x8KNzy3lYYg
  14:17:37          XLON          3,919             75.94                     x8KNzy3lYpt
  14:17:37          XLON          13,132            75.94                     x8KNzy3lYpv
  14:17:37          XLON          4,040             75.94                     x8KNzy3lYpx
  14:17:37          XLON          17,526            75.94                     x8KNzy3lYpz
  14:15:50          XLON          20,447            75.92                     x8KNzy3lYAD
  14:15:50          XLON          10,167            75.92                     x8KNzy3lYAF
  14:15:35          XLON          395               75.92                     x8KNzy3lYT3
  14:15:30          XLON          8,232             75.94                     x8KNzy3lYSy
  14:15:30          XLON          1,281             75.94                     x8KNzy3lYS5
  14:15:30          XLON          4,945             75.94                     x8KNzy3lYS9
  14:14:33          XLON          15,294            75.90                     x8KNzy3lZZv
  14:12:30          XLON          10,851            75.90                     x8KNzy3lZxy
  14:12:19          XLON          5,108             75.92                     x8KNzy3lZ7N
  14:12:15          XLON          13,963            75.92                     x8KNzy3lZ1p
  14:11:32          XLON          10,078            75.94                     x8KNzy3lZ9j
  14:11:32          XLON          6,733             75.94                     x8KNzy3lZ9l
  14:11:11          XLON          26,494            75.96                     x8KNzy3lZLp
  14:11:11          XLON          8,291             75.96                     x8KNzy3lZLr
  14:10:50          XLON          3,527             75.98                     x8KNzy3lZGh
  14:10:50          XLON          1,760             75.98                     x8KNzy3lZGM
  14:10:50          XLON          13,132            75.98                     x8KNzy3lZGO
  14:10:50          XLON          15,665            75.98                     x8KNzy3lZGV
  14:10:50          XLON          4,711             75.98                     x8KNzy3lZJX
  14:10:44          XLON          9,549             75.98                     x8KNzy3lZJu
  14:06:56          XLON          4,396             75.94                     x8KNzy3lWDa
  14:06:56          XLON          29,090            75.96                     x8KNzy3lWDg
  14:05:16          XLON          9,200             75.94                     x8KNzy3lXam
  14:05:16          XLON          20,473            75.94                     x8KNzy3lXdz
  14:04:50          XLON          13,159            75.96                     x8KNzy3lXik
  14:04:50          XLON          3,893             75.96                     x8KNzy3lXim
  14:04:50          XLON          4,169             75.96                     x8KNzy3lXio
  14:04:50          XLON          3,893             75.96                     x8KNzy3lXiq
  14:04:50          XLON          13,132            75.96                     x8KNzy3lXis
  14:03:02          XLON          6,334             75.96                     x8KNzy3lX5F
  14:03:02          XLON          10,401            75.96                     x8KNzy3lX5H
  14:03:00          XLON          31,665            75.98                     x8KNzy3lX7u
  14:02:52          XLON          365               75.98                     x8KNzy3lX0I
  14:02:01          XLON          13,824            75.94                     x8KNzy3lXGG
  14:02:01          XLON          5,850             75.94                     x8KNzy3lXGI
  14:02:00          XLON          8,075             75.98                     x8KNzy3lXJp
  14:02:00          XLON          21,654            75.96                     x8KNzy3lXJv
  14:01:44          XLON          7,257             75.98                     x8KNzy3lXU8
  14:01:44          XLON          12,310            75.98                     x8KNzy3lXUI
  14:01:29          XLON          3,914             75.96                     x8KNzy3lkbo
  14:01:29          XLON          3,883             75.96                     x8KNzy3lkb0
  13:58:36          XLON          6,115             75.88                     x8KNzy3lk3J
  13:57:53          XLON          7,706             75.88                     x8KNzy3lkKb
  13:57:53          XLON          6,212             75.88                     x8KNzy3lkKh
  13:57:53          XLON          1,246             75.88                     x8KNzy3lkKj
  13:57:27          XLON          4,371             75.90                     x8KNzy3lkVL
  13:57:27          XLON          12,617            75.90                     x8KNzy3lkVN
  13:57:25          XLON          24,786            75.92                     x8KNzy3lkUY
  13:56:41          XLON          6,469             75.94                     x8KNzy3lljG
  13:56:41          XLON          17,837            75.94                     x8KNzy3lljI
  13:54:16          XLON          509               75.92                     x8KNzy3llUs
  13:54:16          XLON          13,132            75.92                     x8KNzy3llUu
  13:54:16          XLON          10,653            75.92                     x8KNzy3llU@
  13:54:16          XLON          24,268            75.94                     x8KNzy3llU0
  13:52:32          XLON          5,268             75.96                     x8KNzy3lihH
  13:52:18          XLON          7,826             75.98                     x8KNzy3liqV
  13:52:04          XLON          5,884             75.98                     x8KNzy3lim6
  13:52:04          XLON          6,003             75.98                     x8KNzy3lim8
  13:52:04          XLON          18,051            76.00                     x8KNzy3limA
  13:52:04          XLON          9,026             76.00                     x8KNzy3limC
  13:51:10          XLON          31,967            76.02                     x8KNzy3li5@
  13:51:04          XLON          8,376             76.04                     x8KNzy3li6X
  13:49:26          XLON          19,836            76.04                     x8KNzy3liTa
  13:49:26          XLON          9,985             76.04                     x8KNzy3liTY
  13:49:26          XLON          13,132            76.06                     x8KNzy3liTk
  13:49:26          XLON          2,057             76.06                     x8KNzy3liTg
  13:49:26          XLON          4,986             76.06                     x8KNzy3liTi
  13:49:26          XLON          872               76.06                     x8KNzy3liTv
  13:49:26          XLON          13,132            76.06                     x8KNzy3liTx
  13:49:06          XLON          5,033             76.06                     x8KNzy3liP9
  13:49:06          XLON          2,967             76.06                     x8KNzy3liPB
  13:48:18          XLON          12,851            76.06                     x8KNzy3ljXO
  13:48:18          XLON          7,525             76.06                     x8KNzy3ljXQ
  13:46:16          XLON          3,728             76.06                     x8KNzy3ljx@
  13:46:16          XLON          24,964            76.06                     x8KNzy3ljx0
  13:45:38          XLON          12,983            76.08                     x8KNzy3lj3o
  13:45:38          XLON          16,917            76.08                     x8KNzy3lj3q
  13:44:07          XLON          14,786            76.04                     x8KNzy3ljIP
  13:43:40          XLON          35,316            76.06                     x8KNzy3ljRk
  13:43:33          XLON          8,317             76.06                     x8KNzy3lgaO
  13:43:08          XLON          19,407            76.08                     x8KNzy3lgk0
  13:43:08          XLON          2,936             76.08                     x8KNzy3lgk2
  13:43:08          XLON          13,132            76.08                     x8KNzy3lgk4
  13:43:08          XLON          96,805            76.08                     x8KNzy3lgkF
  13:42:01          XLON          4,816             76.08                     x8KNzy3lgoF
  13:42:01          XLON          10,483            76.08                     x8KNzy3lgoH
  13:42:01          XLON          20,376            76.08                     x8KNzy3lgoK
  13:35:55          XLON          10,908            76.06                     x8KNzy3lh9l
  13:35:55          XLON          5,256             76.06                     x8KNzy3lh9n
  13:35:55          XLON          12,461            76.06                     x8KNzy3lh9p
  13:35:45          XLON          20,807            76.06                     x8KNzy3lh87
  13:35:45          XLON          11,888            76.06                     x8KNzy3lh89
  13:35:45          XLON          2,961             76.06                     x8KNzy3lh8B
  13:34:59          XLON          15,137            76.04                     x8KNzy3lhIW
  13:34:59          XLON          305               76.04                     x8KNzy3lhJU
  13:34:59          XLON          4,934             76.04                     x8KNzy3lhIY
  13:31:10          XLON          8,824             76.00                     x8KNzy3le0C
  13:31:10          XLON          20,102            76.02                     x8KNzy3le0G
  13:31:10          XLON          5,451             76.02                     x8KNzy3le0N
  13:30:20          XLON          6,171             76.02                     x8KNzy3leAM
  13:29:10          XLON          3,489             76.02                     x8KNzy3leUP
  13:29:10          XLON          1,962             76.02                     x8KNzy3leUR
  13:29:04          XLON          2,527             76.02                     x8KNzy3leO8
  13:28:46          XLON          11,338            76.04                     x8KNzy3lfbh
  13:28:46          XLON          20,462            76.06                     x8KNzy3lfbk
  13:27:44          XLON          3,351             76.06                     x8KNzy3lffH
  13:26:55          XLON          13,211            76.00                     x8KNzy3lfoj
  13:26:31          XLON          1,261             76.02                     x8KNzy3lfyO
  13:26:31          XLON          18,801            76.02                     x8KNzy3lfyQ
  13:26:31          XLON          10,032            76.02                     x8KNzy3lfyS
  13:23:26          XLON          6,019             76.04                     x8KNzy3lfP7
  13:23:26          XLON          5,993             76.06                     x8KNzy3lfP8
  13:23:26          XLON          6,877             76.06                     x8KNzy3lfPF
  13:23:26          XLON          15,666            76.08                     x8KNzy3lfPH
  13:22:51          XLON          30,151            76.10                     x8KNzy3lMdO
  13:19:52          XLON          5,555             76.08                     x8KNzy3lM61
  13:19:52          XLON          1,348             76.08                     x8KNzy3lM64
  13:19:52          XLON          5,163             76.08                     x8KNzy3lM66
  13:19:29          XLON          5,840             76.08                     x8KNzy3lM0M
  13:19:17          XLON          5,585             76.10                     x8KNzy3lM2x
  13:19:09          XLON          17,001            76.10                     x8KNzy3lMC0
  13:19:08          XLON          23,868            76.12                     x8KNzy3lMC9
  13:17:41          XLON          20,895            76.14                     x8KNzy3lMTc
  13:17:38          XLON          3,674             76.16                     x8KNzy3lMSb
  13:17:38          XLON          3,979             76.16                     x8KNzy3lMSd
  13:17:38          XLON          3,883             76.16                     x8KNzy3lMSf
  13:17:38          XLON          8,790             76.16                     x8KNzy3lMSX
  13:17:38          XLON          10,483            76.16                     x8KNzy3lMSZ
  13:17:01          XLON          6,580             76.16                     x8KNzy3lMRF
  13:17:01          XLON          586               76.16                     x8KNzy3lMRM
  13:17:01          XLON          10,483            76.16                     x8KNzy3lMRO
  13:17:01          XLON          4,092             76.16                     x8KNzy3lMRQ
  13:16:39          XLON          4,251             76.16                     x8KNzy3lNX@
  13:16:39          XLON          3,499             76.16                     x8KNzy3lNXy
  13:15:47          XLON          8,445             76.16                     x8KNzy3lNeb
  13:15:47          XLON          830               76.16                     x8KNzy3lNed
  13:15:47          XLON          10,000            76.16                     x8KNzy3lNeh
  13:15:47          XLON          1,511             76.16                     x8KNzy3lNej
  13:15:35          XLON          4,590             76.16                     x8KNzy3lNg0
  13:15:16          XLON          1,006             76.16                     x8KNzy3lNqX
  13:15:16          XLON          6,294             76.16                     x8KNzy3lNqZ
  13:15:10          XLON          20,376            76.16                     x8KNzy3lNte
  13:13:43          XLON          11,145            76.16                     x8KNzy3lN4f
  13:13:43          XLON          9,231             76.16                     x8KNzy3lN4h
  13:12:59          XLON          5,218             76.16                     x8KNzy3lNFX
  13:12:59          XLON          4,836             76.16                     x8KNzy3lNFa
  13:12:48          XLON          20,376            76.16                     x8KNzy3lNFF
  13:11:48          XLON          3,809             76.16                     x8KNzy3lNN$
  13:11:48          XLON          3,932             76.16                     x8KNzy3lNN1
  13:11:48          XLON          10,483            76.16                     x8KNzy3lNN3
  13:11:48          XLON          3,680             76.16                     x8KNzy3lNN5
  13:10:45          XLON          2,477             76.16                     x8KNzy3lNVW
  13:10:45          XLON          3,390             76.16                     x8KNzy3lNVY
  13:10:45          XLON          3,527             76.16                     x8KNzy3lNVa
  13:10:45          XLON          10,031            76.16                     x8KNzy3lNVc
  13:10:45          XLON          3,510             76.16                     x8KNzy3lNSU
  13:09:22          XLON          5,799             76.14                     x8KNzy3lKZK
  13:09:22          XLON          24,479            76.14                     x8KNzy3lKZM
  13:09:13          XLON          1,743             76.16                     x8KNzy3lKj3
  13:09:13          XLON          3,599             76.16                     x8KNzy3lKj5
  13:09:13          XLON          10,483            76.16                     x8KNzy3lKj7
  13:09:13          XLON          2,739             76.16                     x8KNzy3lKjE
  13:09:13          XLON          3,581             76.16                     x8KNzy3lKjG
  13:09:13          XLON          3,852             76.16                     x8KNzy3lKjI
  13:09:13          XLON          4,841             76.16                     x8KNzy3lKjK
  13:09:13          XLON          5,642             76.16                     x8KNzy3lKjV
  13:08:10          XLON          3,714             76.16                     x8KNzy3lKmX
  13:08:10          XLON          2,406             76.16                     x8KNzy3lKnV
  13:08:10          XLON          115               76.16                     x8KNzy3lKmg
  13:08:10          XLON          3,631             76.16                     x8KNzy3lKmi
  13:08:10          XLON          4,016             76.16                     x8KNzy3lKmk
  13:08:10          XLON          9,004             76.16                     x8KNzy3lKmm
  13:07:48          XLON          1,479             76.16                     x8KNzy3lKyj
  13:07:48          XLON          1,992             76.16                     x8KNzy3lKyl
  13:07:48          XLON          1,068             76.16                     x8KNzy3lKyv
  13:07:48          XLON          3,582             76.16                     x8KNzy3lKyx
  13:07:48          XLON          835               76.16                     x8KNzy3lKy6
  13:07:48          XLON          2,643             76.16                     x8KNzy3lKy8
  13:07:48          XLON          10,483            76.14                     x8KNzy3lKyA
  13:06:49          XLON          3,386             76.16                     x8KNzy3lK19
  13:06:49          XLON          10,483            76.14                     x8KNzy3lK1B
  13:05:50          XLON          10,483            76.16                     x8KNzy3lKB@
  13:05:50          XLON          41,445            76.16                     x8KNzy3lKB0
  13:05:50          XLON          10,069            76.16                     x8KNzy3lKBu
  13:05:50          XLON          3,889             76.16                     x8KNzy3lKBw
  13:05:50          XLON          5,800             76.16                     x8KNzy3lKBy
  13:05:35          XLON          3,529             76.14                     x8KNzy3lKLQ
  13:05:35          XLON          4,002             76.14                     x8KNzy3lKKc
  13:05:07          XLON          20,376            76.14                     x8KNzy3lKIk
  13:00:36          XLON          7,102             76.08                     x8KNzy3lLCq
  13:00:23          XLON          7,248             76.10                     x8KNzy3lLFC
  13:00:20          XLON          8,319             76.10                     x8KNzy3lLEu
  13:00:01          XLON          14,023            76.08                     x8KNzy3lLAt
  12:59:49          XLON          8,947             76.10                     x8KNzy3lLNj
  12:58:59          XLON          20,278            76.10                     x8KNzy3lLPq
  12:58:07          XLON          19,553            76.12                     x8KNzy3lIWh
  12:57:30          XLON          17,799            76.10                     x8KNzy3lIhi
  12:56:28          XLON          8,562             76.08                     x8KNzy3lIvo
  12:56:23          XLON          23,162            76.08                     x8KNzy3lIvM
  12:56:23          XLON          2,550             76.08                     x8KNzy3lIvO
  12:56:00          XLON          5,563             76.10                     x8KNzy3lI4a
  12:56:00          XLON          4,411             76.10                     x8KNzy3lI4c
  12:56:00          XLON          2,603             76.10                     x8KNzy3lI4j
  12:56:00          XLON          3,594             76.10                     x8KNzy3lI4l
  12:56:00          XLON          10,483            76.10                     x8KNzy3lI4n
  12:56:00          XLON          3,474             76.10                     x8KNzy3lI4p
  12:56:00          XLON          3,725             76.10                     x8KNzy3lI4r
  12:56:00          XLON          108               76.10                     x8KNzy3lI4t
  12:55:00          XLON          3,956             76.10                     x8KNzy3lI9V
  12:55:00          XLON          638               76.10                     x8KNzy3lI8a
  12:55:00          XLON          5,400             76.10                     x8KNzy3lI8c
  12:55:00          XLON          3,579             76.10                     x8KNzy3lI8e
  12:55:00          XLON          20,202            76.10                     x8KNzy3lI8k
  12:55:00          XLON          3,410             76.10                     x8KNzy3lI8t
  12:55:00          XLON          3,912             76.10                     x8KNzy3lI8y
  12:54:02          XLON          3,471             76.10                     x8KNzy3lITX
  12:54:02          XLON          1,891             76.10                     x8KNzy3lITj
  12:54:02          XLON          5,500             76.10                     x8KNzy3lITk
  12:53:03          XLON          2,697             76.10                     x8KNzy3lJb9
  12:53:03          XLON          10,483            76.10                     x8KNzy3lJbB
  12:53:03          XLON          2,746             76.10                     x8KNzy3lJbL
  12:53:03          XLON          767               76.10                     x8KNzy3lJbN
  12:53:03          XLON          2,954             76.10                     x8KNzy3lJbR
  12:52:28          XLON          6,962             76.10                     x8KNzy3lJXN
  12:52:28          XLON          10,483            76.10                     x8KNzy3lJWX
  12:52:28          XLON          5,251             76.10                     x8KNzy3lJXV
  12:51:40          XLON          7,969             76.10                     x8KNzy3lJkU
  12:51:40          XLON          4,887             76.10                     x8KNzy3lJfc
  12:49:55          XLON          3,812             76.08                     x8KNzy3lJ6f
  12:49:55          XLON          4,954             76.08                     x8KNzy3lJ6h
  12:49:48          XLON          13,095            76.08                     x8KNzy3lJ1g
  12:49:48          XLON          29,828            76.10                     x8KNzy3lJ1i
  12:47:51          XLON          18,401            76.04                     x8KNzy3lJSy
  12:47:30          XLON          32,533            76.06                     x8KNzy3lJPq
  12:46:42          XLON          31,324            76.08                     x8KNzy3lGdu
  12:45:40          XLON          6,187             76.08                     x8KNzy3lGfX
  12:45:35          XLON          10,483            76.08                     x8KNzy3lGfx
  12:45:35          XLON          3,576             76.08                     x8KNzy3lGfz
  12:45:35          XLON          3,095             76.08                     x8KNzy3lGf$
  12:45:35          XLON          298               76.08                     x8KNzy3lGft
  12:45:35          XLON          3,581             76.08                     x8KNzy3lGfv
  12:44:34          XLON          30,891            76.08                     x8KNzy3lGmj
  12:44:12          XLON          7,456             76.10                     x8KNzy3lGyr
  12:44:12          XLON          10,483            76.10                     x8KNzy3lGyt
  12:44:12          XLON          3,544             76.10                     x8KNzy3lGyv
  12:44:12          XLON          4,059             76.10                     x8KNzy3lGyx
  12:44:12          XLON          3,654             76.10                     x8KNzy3lGy5
  12:44:12          XLON          4,032             76.10                     x8KNzy3lGy7
  12:44:12          XLON          10,483            76.10                     x8KNzy3lGy9
  12:43:13          XLON          8,465             76.10                     x8KNzy3lG0q
  12:43:13          XLON          292               76.10                     x8KNzy3lG0s
  12:43:13          XLON          3,940             76.10                     x8KNzy3lG0u
  12:43:13          XLON          3,888             76.10                     x8KNzy3lG0w
  12:43:13          XLON          10,483            76.10                     x8KNzy3lG0y
  12:43:13          XLON          8,904             76.10                     x8KNzy3lG07
  12:43:13          XLON          3,722             76.10                     x8KNzy3lG09
  12:43:13          XLON          10,483            76.10                     x8KNzy3lG0B
  12:43:13          XLON          3,808             76.10                     x8KNzy3lG0D
  12:42:15          XLON          3,628             76.10                     x8KNzy3lG8u
  12:41:56          XLON          17,150            76.10                     x8KNzy3lGNq
  12:41:03          XLON          25,327            76.10                     x8KNzy3lGUA
  12:41:00          XLON          18,480            76.12                     x8KNzy3lGP@
  12:40:23          XLON          3,702             76.14                     x8KNzy3lHZ5
  12:40:23          XLON          1,129             76.14                     x8KNzy3lHZ7
  12:40:23          XLON          12,225            76.14                     x8KNzy3lHZE
  12:40:18          XLON          4,646             76.16                     x8KNzy3lHYH
  12:40:16          XLON          6,708             76.16                     x8KNzy3lHiW
  12:40:16          XLON          4,841             76.16                     x8KNzy3lHib
  12:40:16          XLON          3,585             76.16                     x8KNzy3lHid
  12:40:16          XLON          3,800             76.16                     x8KNzy3lHif
  12:40:16          XLON          3,297             76.16                     x8KNzy3lHih
  12:40:16          XLON          10,483            76.16                     x8KNzy3lHij
  12:37:45          XLON          28,571            76.16                     x8KNzy3lH0n
  12:37:45          XLON          6,148             76.16                     x8KNzy3lH0p
  12:37:31          XLON          1,739             76.18                     x8KNzy3lH3z
  12:37:31          XLON          3,931             76.18                     x8KNzy3lH3$
  12:37:31          XLON          10,483            76.18                     x8KNzy3lH31
  12:37:31          XLON          147,347           76.18                     x8KNzy3lH37
  12:37:31          XLON          10,483            76.18                     x8KNzy3lH39
  12:37:31          XLON          369               76.18                     x8KNzy3lH3B
  12:37:31          XLON          3,085             76.18                     x8KNzy3lH3H
  12:37:31          XLON          10,483            76.18                     x8KNzy3lH3J
  12:37:31          XLON          2,466             76.18                     x8KNzy3lH3P
  12:37:31          XLON          3,547             76.18                     x8KNzy3lH3R
  12:37:31          XLON          9,587             76.18                     x8KNzy3lH2X
  12:37:31          XLON          1,262             76.18                     x8KNzy3lH2j
  12:37:31          XLON          3,835             76.18                     x8KNzy3lH2l
  12:37:31          XLON          10,483            76.18                     x8KNzy3lH2n
  12:37:30          XLON          1,729             76.18                     x8KNzy3lH2t
  12:37:30          XLON          3,646             76.18                     x8KNzy3lH2v
  12:37:30          XLON          6,549             76.18                     x8KNzy3lH2x
  12:37:30          XLON          3,934             76.18                     x8KNzy3lH21
  12:37:30          XLON          3,287             76.18                     x8KNzy3lH2B
  12:37:30          XLON          3,471             76.18                     x8KNzy3lH2D
  12:37:30          XLON          6,503             76.18                     x8KNzy3lH2F
  12:37:30          XLON          3,980             76.18                     x8KNzy3lH2Q
  12:35:31          XLON          10,483            76.18                     x8KNzy3lHOK
  12:35:31          XLON          3,985             76.18                     x8KNzy3lHRY
  12:35:31          XLON          20,376            76.18                     x8KNzy3lHRf
  12:32:47          XLON          11,062            76.12                     x8KNzy3lUxI
  12:32:37          XLON          28,528            76.06                     x8KNzy3lUwU
  12:32:04          XLON          4,032             76.08                     x8KNzy3lU0w
  12:32:04          XLON          3,726             76.08                     x8KNzy3lU08
  12:32:04          XLON          1,000             76.08                     x8KNzy3lU0E
  12:32:04          XLON          189               76.08                     x8KNzy3lU0G
  12:32:04          XLON          3,510             76.08                     x8KNzy3lU0M
  12:32:04          XLON          3,834             76.08                     x8KNzy3lU3i
  12:32:04          XLON          3,670             76.08                     x8KNzy3lU3k
  12:32:04          XLON          3,570             76.08                     x8KNzy3lU3G
  12:32:04          XLON          3,534             76.08                     x8KNzy3lU2g
  12:32:03          XLON          3,634             76.08                     x8KNzy3lU21
  12:32:03          XLON          3,854             76.08                     x8KNzy3lU23
  12:32:03          XLON          10,483            76.08                     x8KNzy3lU25
  12:32:03          XLON          7,427             76.08                     x8KNzy3lU2B
  12:32:03          XLON          443               76.08                     x8KNzy3lU2L
  12:32:03          XLON          10,483            76.08                     x8KNzy3lU2N
  12:32:03          XLON          2,967             76.08                     x8KNzy3lU2P
  12:32:03          XLON          3,460             76.08                     x8KNzy3lU2R
  12:32:03          XLON          811               76.08                     x8KNzy3lU2T
  12:32:03          XLON          5,123             76.08                     x8KNzy3lUDZ
  12:32:03          XLON          4,430             76.08                     x8KNzy3lUDb
  12:32:03          XLON          10,483            76.08                     x8KNzy3lUDd
  12:32:03          XLON          1,441             76.08                     x8KNzy3lUDj
  12:32:03          XLON          4,430             76.08                     x8KNzy3lUDl
  12:32:03          XLON          3,656             76.08                     x8KNzy3lUDn
  12:32:03          XLON          10,483            76.08                     x8KNzy3lUDp
  12:32:03          XLON          1,312             76.08                     x8KNzy3lUDv
  12:32:03          XLON          10,483            76.08                     x8KNzy3lUDx
  12:32:03          XLON          684               76.08                     x8KNzy3lUDz
  12:32:03          XLON          3,048             76.08                     x8KNzy3lUD3
  12:32:03          XLON          10,483            76.08                     x8KNzy3lUD5
  12:32:03          XLON          20,376            76.08                     x8KNzy3lUDJ
  12:31:18          XLON          20,376            76.08                     x8KNzy3lUBH
  12:30:58          XLON          20,376            76.08                     x8KNzy3lUGZ
  12:26:32          XLON          2,758             76.02                     x8KNzy3lVNb
  12:26:32          XLON          8,164             76.02                     x8KNzy3lVNZ
  12:23:54          XLON          842               76.02                     x8KNzy3lSrI
  12:23:54          XLON          3,435             76.02                     x8KNzy3lSrS
  12:23:54          XLON          4,877             76.02                     x8KNzy3lSrU
  12:23:54          XLON          101               76.02                     x8KNzy3lSqW
  12:23:54          XLON          20,376            76.02                     x8KNzy3lSqd
  12:20:19          XLON          28,720            76.02                     x8KNzy3lSP5
  12:20:19          XLON          3,975             76.02                     x8KNzy3lSP7
  12:18:26          XLON          828               76.00                     x8KNzy3lTrQ
  12:17:09          XLON          5,721             76.02                     x8KNzy3lTwy
  12:17:09          XLON          7,074             76.02                     x8KNzy3lTw2
  12:17:09          XLON          11,994            76.02                     x8KNzy3lTw4
  12:16:18          XLON          18,744            76.04                     x8KNzy3lTCg
  12:15:29          XLON          5,938             76.04                     x8KNzy3lTG0
  12:15:29          XLON          7,000             76.04                     x8KNzy3lTG2
  12:14:41          XLON          18,583            76.06                     x8KNzy3lTRq
  12:13:32          XLON          14,358            76.04                     x8KNzy3lQlY
  12:13:20          XLON          32,704            76.06                     x8KNzy3lQf@
  12:11:55          XLON          27,202            76.08                     x8KNzy3lQyX
  12:11:11          XLON          5,083             76.02                     x8KNzy3lQE1
  12:11:11          XLON          8,945             76.00                     x8KNzy3lQEC
  12:11:11          XLON          20,376            76.02                     x8KNzy3lQEE
  12:08:27          XLON          17,350            76.00                     x8KNzy3lRqd
  12:07:26          XLON          14,582            76.02                     x8KNzy3lR6H
  12:07:02          XLON          26,335            76.04                     x8KNzy3lR96
  12:06:50          XLON          3,089             76.06                     x8KNzy3lRGf
  12:06:50          XLON          3,354             76.06                     x8KNzy3lRGh
  12:06:50          XLON          3,577             76.06                     x8KNzy3lRGj
  12:06:50          XLON          4,089             76.06                     x8KNzy3lRGl
  12:06:50          XLON          10,483            76.06                     x8KNzy3lRGn
  12:05:31          XLON          25,923            76.06                     x8KNzy3lObP
  12:02:57          XLON          6,832             76.04                     x8KNzy3lOxe
  12:02:52          XLON          9,707             76.06                     x8KNzy3lOws
  12:02:52          XLON          4,989             76.06                     x8KNzy3lOwz
  12:02:52          XLON          6,152             76.06                     x8KNzy3lOw$
  12:02:30          XLON          7,975             76.06                     x8KNzy3lO1N
  12:02:30          XLON          18,167            76.08                     x8KNzy3lO1P
  12:01:15          XLON          10,679            76.10                     x8KNzy3lONM
  12:00:10          XLON          2,466             76.12                     x8KNzy3lPbf
  12:00:10          XLON          1,652             76.12                     x8KNzy3lPbh
  12:00:10          XLON          6,691             76.08                     x8KNzy3lPbx
  12:00:10          XLON          11,088            76.10                     x8KNzy3lPb9
  12:00:10          XLON          6,468             76.12                     x8KNzy3lPbL
  12:00:10          XLON          18,791            76.12                     x8KNzy3lPbN
  11:59:18          XLON          9,522             76.12                     x8KNzy3lPf$
  11:59:18          XLON          16,768            76.12                     x8KNzy3lPfz
  11:58:15          XLON          29,581            76.14                     x8KNzy3lP$y
  11:58:04          XLON          3,670             76.14                     x8KNzy3lPuK
  11:58:04          XLON          1,565             76.14                     x8KNzy3lPuM
  11:58:04          XLON          12,884            76.14                     x8KNzy3lPuT
  11:56:49          XLON          1,886             76.12                     x8KNzy3lP9d
  11:55:50          XLON          764               76.14                     x8KNzy3lPIO
  11:55:50          XLON          989               76.14                     x8KNzy3lPIQ
  11:55:50          XLON          34,430            76.14                     x8KNzy3lPIS
  11:55:50          XLON          3,736             76.14                     x8KNzy3lPIU
  11:55:50          XLON          4,406             76.14                     x8KNzy3lPTW
  11:55:50          XLON          10,483            76.14                     x8KNzy3lPTY
  11:55:50          XLON          16,636            76.14                     x8KNzy3lPTe
  11:55:50          XLON          12,083            76.14                     x8KNzy3lPTg
  11:55:50          XLON          4,709             76.14                     x8KNzy3lPTi
  11:55:50          XLON          6,857             76.14                     x8KNzy3lPTk
  11:55:50          XLON          10,483            76.14                     x8KNzy3lPTm
  11:55:50          XLON          20,376            76.12                     x8KNzy3lPTs
  11:55:50          XLON          32,732            76.14                     x8KNzy3lPTu
  11:54:16          XLON          2,138             76.10                     x8KNzy3l6jz
  11:54:16          XLON          101               76.10                     x8KNzy3l6j$
  11:54:16          XLON          3,311             76.10                     x8KNzy3l6j1
  11:54:16          XLON          11,200            76.10                     x8KNzy3l6j3
  11:54:16          XLON          20,376            76.10                     x8KNzy3l6jC
  11:49:13          XLON          20,376            76.10                     x8KNzy3l7Wl
  11:43:13          XLON          7,707             76.06                     x8KNzy3l4mO
  11:42:58          XLON          17,558            76.08                     x8KNzy3l4zz
  11:42:58          XLON          1,675             76.10                     x8KNzy3l4z0
  11:42:58          XLON          29,669            76.10                     x8KNzy3l4z2
  11:42:58          XLON          2,051             76.10                     x8KNzy3l4z4
  11:42:37          XLON          3,583             76.12                     x8KNzy3l4@Y
  11:42:37          XLON          3,819             76.12                     x8KNzy3l4@a
  11:42:37          XLON          4,946             76.12                     x8KNzy3l4@W
  11:42:37          XLON          10,483            76.12                     x8KNzy3l4@c
  11:42:37          XLON          3,802             76.12                     x8KNzy3l4@o
  11:42:37          XLON          10,483            76.12                     x8KNzy3l4@q
  11:42:37          XLON          5,599             76.12                     x8KNzy3l4@m
  11:42:37          XLON          5,942             76.12                     x8KNzy3l4@w
  11:42:37          XLON          10,483            76.12                     x8KNzy3l4@y
  11:42:37          XLON          5,581             76.12                     x8KNzy3l4@2
  11:42:37          XLON          10,483            76.12                     x8KNzy3l4@4
  11:42:37          XLON          4,972             76.12                     x8KNzy3l4@A
  11:42:37          XLON          10,483            76.12                     x8KNzy3l4@E
  11:42:37          XLON          3,758             76.12                     x8KNzy3l4@C
  11:42:37          XLON          10,483            76.12                     x8KNzy3l4@O
  11:42:37          XLON          2,838             76.12                     x8KNzy3l4@K
  11:42:37          XLON          3,300             76.12                     x8KNzy3l4@M
  11:42:37          XLON          8,894             76.12                     x8KNzy3l4@U
  11:42:37          XLON          10,483            76.12                     x8KNzy3l4vW
  11:42:37          XLON          14,696            76.12                     x8KNzy3l4vc
  11:42:37          XLON          4,492             76.12                     x8KNzy3l4ve
  11:42:37          XLON          3,611             76.12                     x8KNzy3l4vg
  11:42:37          XLON          3,885             76.12                     x8KNzy3l4vi
  11:42:37          XLON          3,195             76.12                     x8KNzy3l4vk
  11:42:37          XLON          7,288             76.12                     x8KNzy3l4vx
  11:42:37          XLON          15,376            76.10                     x8KNzy3l4v1
  11:42:37          XLON          5,000             76.10                     x8KNzy3l4v3
  11:40:00          XLON          20,376            76.12                     x8KNzy3l4GI
  11:38:45          XLON          8,493             76.12                     x8KNzy3l5ZC
  11:36:08          XLON          20,376            76.12                     x8KNzy3l56m
  11:33:56          XLON          3,351             76.10                     x8KNzy3l5O2
  11:33:55          XLON          8,311             76.10                     x8KNzy3l5O8
  11:33:55          XLON          20,376            76.10                     x8KNzy3l5OF
  11:32:11          XLON          6,698             76.06                     x8KNzy3l2hr
  11:29:30          XLON          20,376            76.06                     x8KNzy3l2Kr
  11:28:29          XLON          1,741             76.06                     x8KNzy3l2O2
  11:28:29          XLON          3,642             76.06                     x8KNzy3l2O4
  11:28:29          XLON          3,670             76.06                     x8KNzy3l2O6
  11:27:30          XLON          10,483            76.06                     x8KNzy3l3e5
  11:27:30          XLON          3,313             76.06                     x8KNzy3l3e7
  11:27:30          XLON          3,247             76.06                     x8KNzy3l3e9
  11:27:30          XLON          13,976            76.06                     x8KNzy3l3eB
  11:26:35          XLON          3,834             76.06                     x8KNzy3l3mq
  11:26:35          XLON          3,080             76.06                     x8KNzy3l3m6
  11:26:35          XLON          3,670             76.06                     x8KNzy3l3mG
  11:26:35          XLON          3,224             76.06                     x8KNzy3l3pZ
  11:26:35          XLON          3,438             76.06                     x8KNzy3l3pd
  11:26:35          XLON          11,986            76.06                     x8KNzy3l3pf
  11:26:35          XLON          13,521            76.06                     x8KNzy3l3pk
  11:26:35          XLON          3,553             76.06                     x8KNzy3l3pt
  11:26:35          XLON          3,066             76.06                     x8KNzy3l3pv
  11:20:40          XLON          8,504             76.04                     x8KNzy3l0Ey
  11:20:31          XLON          170               76.06                     x8KNzy3l0B@
  11:20:31          XLON          19,202            76.06                     x8KNzy3l0By
  11:20:31          XLON          25,955            76.08                     x8KNzy3l0Af
  11:18:47          XLON          27,819            76.08                     x8KNzy3l1dU
  11:18:00          XLON          29,798            76.08                     x8KNzy3l1fp
  11:17:40          XLON          3,782             76.10                     x8KNzy3l1g3
  11:17:40          XLON          3,842             76.10                     x8KNzy3l1g5
  11:17:40          XLON          10,483            76.10                     x8KNzy3l1g7
  11:16:53          XLON          3,737             76.10                     x8KNzy3l1o1
  11:16:53          XLON          3,781             76.10                     x8KNzy3l1o3
  11:16:53          XLON          3,550             76.10                     x8KNzy3l1o5
  11:16:53          XLON          2,964             76.10                     x8KNzy3l1oy
  11:16:53          XLON          6,933             76.10                     x8KNzy3l1oC
  11:16:41          XLON          10,483            76.10                     x8KNzy3l1$u
  11:15:35          XLON          29,733            76.10                     x8KNzy3l128
  11:14:27          XLON          14,980            76.12                     x8KNzy3l1Rz
  11:13:09          XLON          4,200             76.18                     x8KNzy3lEgq
  11:13:07          XLON          32,590            76.20                     x8KNzy3lEg3
  11:13:07          XLON          9,436             76.20                     x8KNzy3lEg5
  11:13:06          XLON          2,937             76.22                     x8KNzy3lEg6
  11:13:06          XLON          3,786             76.22                     x8KNzy3lEg8
  11:13:06          XLON          3,320             76.22                     x8KNzy3lEgA
  11:13:06          XLON          10,483            76.22                     x8KNzy3lEgC
  11:13:06          XLON          5,737             76.22                     x8KNzy3lEgK
  11:13:06          XLON          3,320             76.22                     x8KNzy3lEgM
  11:13:06          XLON          2,030             76.22                     x8KNzy3lEgO
  11:13:06          XLON          10,483            76.22                     x8KNzy3lEgQ
  11:13:06          XLON          3,302             76.22                     x8KNzy3lEra
  11:13:06          XLON          8,901             76.22                     x8KNzy3lErc
  11:13:06          XLON          10,483            76.22                     x8KNzy3lEre
  11:13:06          XLON          4,005             76.22                     x8KNzy3lErY
  11:13:06          XLON          2,680             76.22                     x8KNzy3lErm
  11:13:06          XLON          3,302             76.22                     x8KNzy3lEro
  11:13:06          XLON          8,901             76.22                     x8KNzy3lErq
  11:13:06          XLON          4,181             76.22                     x8KNzy3lErs
  11:13:06          XLON          10,483            76.22                     x8KNzy3lEru
  11:13:06          XLON          2,941             76.22                     x8KNzy3lEr@
  11:13:06          XLON          3,245             76.22                     x8KNzy3lEr0
  11:13:06          XLON          4,412             76.22                     x8KNzy3lEr2
  11:13:06          XLON          10,483            76.22                     x8KNzy3lEr4
  11:13:06          XLON          2,372             76.22                     x8KNzy3lErA
  11:13:06          XLON          10,483            76.22                     x8KNzy3lErE
  11:13:06          XLON          4,382             76.22                     x8KNzy3lErC
  11:13:06          XLON          1,314             76.22                     x8KNzy3lErK
  11:13:06          XLON          1,848             76.22                     x8KNzy3lErM
  11:13:06          XLON          3,348             76.22                     x8KNzy3lErS
  11:13:06          XLON          4,284             76.22                     x8KNzy3lErQ
  11:13:06          XLON          10,483            76.22                     x8KNzy3lErO
  11:13:06          XLON          3,952             76.22                     x8KNzy3lEqg
  11:13:06          XLON          6,800             76.22                     x8KNzy3lEqi
  11:13:06          XLON          6,800             76.22                     x8KNzy3lEqk
  11:13:06          XLON          10,483            76.22                     x8KNzy3lEqm
  11:13:06          XLON          20,376            76.22                     x8KNzy3lEqt
  11:10:12          XLON          8,576             76.18                     x8KNzy3lFah
  11:10:12          XLON          20,376            76.18                     x8KNzy3lFak
  11:09:00          XLON          3,827             76.18                     x8KNzy3lFqR
  11:09:00          XLON          8,500             76.18                     x8KNzy3lFqT
  11:09:00          XLON          20,376            76.18                     x8KNzy3lFtd
  11:06:37          XLON          29,102            76.14                     x8KNzy3lFA4
  11:06:06          XLON          5,398             76.16                     x8KNzy3lFJ2
  11:06:06          XLON          2,333             76.20                     x8KNzy3lFJ7
  11:06:06          XLON          3,962             76.18                     x8KNzy3lFJ9
  11:06:06          XLON          4,180             76.18                     x8KNzy3lFJB
  11:06:06          XLON          10,483            76.18                     x8KNzy3lFJD
  11:06:06          XLON          8,945             76.18                     x8KNzy3lFJJ
  11:06:06          XLON          884               76.20                     x8KNzy3lFJK
  11:06:06          XLON          3,354             76.20                     x8KNzy3lFJM
  11:06:06          XLON          7,411             76.20                     x8KNzy3lFJO
  11:06:06          XLON          3,072             76.20                     x8KNzy3lFJU
  11:06:06          XLON          1,409             76.20                     x8KNzy3lFIW
  11:06:06          XLON          2,050             76.20                     x8KNzy3lFIc
  11:06:06          XLON          3,732             76.20                     x8KNzy3lFIe
  11:06:06          XLON          1,877             76.20                     x8KNzy3lFIg
  11:06:05          XLON          5,600             76.20                     x8KNzy3lFS2
  11:06:05          XLON          3,564             76.20                     x8KNzy3lFS8
  11:06:05          XLON          974               76.20                     x8KNzy3lFV@
  11:06:05          XLON          3,534             76.20                     x8KNzy3lFVy
  11:06:05          XLON          2,293             76.20                     x8KNzy3lFUx
  11:06:05          XLON          7,600             76.20                     x8KNzy3lFUz
  11:06:05          XLON          10,483            76.20                     x8KNzy3lFU$
  11:06:05          XLON          1,720             76.20                     x8KNzy3lFUI
  11:06:05          XLON          18,656            76.20                     x8KNzy3lFUK
  11:05:52          XLON          16,735            76.20                     x8KNzy3lFRf
  11:05:51          XLON          1,055             76.20                     x8KNzy3lFR2
  11:03:55          XLON          10,483            76.20                     x8KNzy3lCs5
  11:03:55          XLON          1,605             76.20                     x8KNzy3lCs3
  11:03:55          XLON          13,132            76.20                     x8KNzy3lCsF
  11:03:55          XLON          7,244             76.20                     x8KNzy3lCsH
  11:02:13          XLON          3,881             76.20                     x8KNzy3lC8$
  11:02:13          XLON          10,483            76.20                     x8KNzy3lC81
  11:02:13          XLON          3,856             76.20                     x8KNzy3lC8z
  11:02:13          XLON          20,376            76.20                     x8KNzy3lC84
  11:00:00          XLON          3,679             76.20                     x8KNzy3lDi7
  11:00:00          XLON          8,061             76.20                     x8KNzy3lDi9
  11:00:00          XLON          2,422             76.20                     x8KNzy3lDiH
  11:00:00          XLON          4,208             76.20                     x8KNzy3lDiJ
  11:00:00          XLON          982               76.20                     x8KNzy3lDiT
  11:00:00          XLON          4,208             76.20                     x8KNzy3lDiV
  11:00:00          XLON          3,877             76.20                     x8KNzy3lDlX
  11:00:00          XLON          5,109             76.20                     x8KNzy3lDlc
  11:00:00          XLON          4,508             76.20                     x8KNzy3lDle
  11:00:00          XLON          6,400             76.20                     x8KNzy3lDlg
  11:00:00          XLON          10,483            76.20                     x8KNzy3lDli
  11:00:00          XLON          288               76.20                     x8KNzy3lDlr
  11:00:00          XLON          3,497             76.20                     x8KNzy3lDlt
  11:00:00          XLON          7,900             76.20                     x8KNzy3lDl4
  11:00:00          XLON          10,483            76.20                     x8KNzy3lDl6
  11:00:00          XLON          20,376            76.20                     x8KNzy3lDlD
  10:56:13          XLON          603               76.16                     x8KNzy3lAeo
  10:54:33          XLON          9,963             76.16                     x8KNzy3lAAL
  10:54:23          XLON          15,948            76.16                     x8KNzy3lAMJ
  10:54:11          XLON          30,376            76.16                     x8KNzy3lATH
  10:54:04          XLON          20,376            76.18                     x8KNzy3lARf
  10:53:23          XLON          866               76.20                     x8KNzy3lBfn
  10:53:23          XLON          4,917             76.20                     x8KNzy3lBfp
  10:53:23          XLON          5,600             76.20                     x8KNzy3lBfr
  10:53:23          XLON          10,483            76.20                     x8KNzy3lBft
  10:53:23          XLON          3,725             76.20                     x8KNzy3lBfw
  10:53:23          XLON          16,651            76.20                     x8KNzy3lBfy
  10:50:29          XLON          7,791             76.18                     x8KNzy3l8Xg
  10:50:18          XLON          10,540            76.20                     x8KNzy3l8W4
  10:50:18          XLON          2,141             76.20                     x8KNzy3l8W6
  10:50:14          XLON          5,490             76.22                     x8KNzy3l8Y0
  10:50:14          XLON          23,397            76.22                     x8KNzy3l8Y2
  10:50:08          XLON          2,484             76.24                     x8KNzy3l8km
  10:50:08          XLON          3,646             76.24                     x8KNzy3l8kr
  10:50:08          XLON          3,737             76.24                     x8KNzy3l8kt
  10:50:08          XLON          10,483            76.24                     x8KNzy3l8kv
  10:50:08          XLON          3,737             76.24                     x8KNzy3l8kx
  10:49:39          XLON          16,120            76.24                     x8KNzy3l8m2
  10:49:39          XLON          12,582            76.24                     x8KNzy3l8m4
  10:47:07          XLON          8,538             76.26                     x8KNzy3l9ad
  10:47:07          XLON          13,349            76.28                     x8KNzy3l9al
  10:47:07          XLON          19,790            76.28                     x8KNzy3l9an
  10:47:06          XLON          31,684            76.30                     x8KNzy3l9a0
  10:46:54          XLON          6,530             76.32                     x8KNzy3l9W$
  10:46:51          XLON          1,911             76.32                     x8KNzy3l9Yg
  10:46:51          XLON          13,294            76.32                     x8KNzy3l9Yi
  10:46:27          XLON          4,767             76.32                     x8KNzy3l9lG
  10:46:27          XLON          29,952            76.32                     x8KNzy3l9lI
  10:46:25          XLON          10,483            76.34                     x8KNzy3l9kz
  10:46:25          XLON          20,376            76.34                     x8KNzy3l9k0
  10:45:47          XLON          20,376            76.34                     x8KNzy3l9mG
  10:44:16          XLON          20,376            76.34                     x8KNzy3l9Ep
  10:43:34          XLON          6,280             76.32                     x8KNzy3l9UL
  10:42:10          XLON          7,904             76.32                     x8KNzy3eshw
  10:42:08          XLON          4,379             76.34                     x8KNzy3eshM
  10:41:48          XLON          7,175             76.34                     x8KNzy3es@l
  10:41:41          XLON          8,697             76.34                     x8KNzy3esuZ
  10:41:40          XLON          19,811            76.36                     x8KNzy3esw$
  10:41:38          XLON          27,061            76.36                     x8KNzy3es7X
  10:41:14          XLON          9,243             76.38                     x8KNzy3esCV
  10:41:06          XLON          10,483            76.40                     x8KNzy3es9r
  10:41:06          XLON          2,228             76.40                     x8KNzy3es9l
  10:41:06          XLON          1,978             76.40                     x8KNzy3es9n
  10:41:06          XLON          4,477             76.40                     x8KNzy3es9p
  10:41:06          XLON          10,483            76.40                     x8KNzy3es9$
  10:41:06          XLON          14,771            76.40                     x8KNzy3es9x
  10:41:06          XLON          2,114             76.40                     x8KNzy3es9z
  10:41:06          XLON          7,386             76.40                     x8KNzy3es95
  10:41:06          XLON          4,014             76.40                     x8KNzy3es97
  10:41:06          XLON          4,170             76.40                     x8KNzy3es99
  10:41:06          XLON          10,483            76.40                     x8KNzy3es9B
  10:41:06          XLON          11,105            76.40                     x8KNzy3es9H
  10:41:06          XLON          4,085             76.40                     x8KNzy3es9J
  10:41:06          XLON          10,483            76.40                     x8KNzy3es9L
  10:41:06          XLON          15,163            76.40                     x8KNzy3es9R
  10:41:06          XLON          2,049             76.40                     x8KNzy3es9T
  10:41:06          XLON          10,483            76.40                     x8KNzy3es9V
  10:41:06          XLON          15,718            76.40                     x8KNzy3es8b
  10:41:06          XLON          1,972             76.40                     x8KNzy3es8d
  10:41:06          XLON          8,729             76.40                     x8KNzy3es8f
  10:41:03          XLON          36,297            76.36                     x8KNzy3esBU
  10:41:03          XLON          20,376            76.36                     x8KNzy3esAc
  10:40:14          XLON          1,934             76.36                     x8KNzy3etXo
  10:40:14          XLON          53,090            76.36                     x8KNzy3etXq
  10:40:14          XLON          2,003             76.36                     x8KNzy3etXs
  10:40:14          XLON          8,480             76.36                     x8KNzy3etXy
  10:40:14          XLON          2,946             76.38                     x8KNzy3etX2
  10:40:14          XLON          10,483            76.38                     x8KNzy3etX4
  10:40:14          XLON          5,934             76.38                     x8KNzy3etX6
  10:40:14          XLON          1,682             76.38                     x8KNzy3etXC
  10:40:14          XLON          1,972             76.38                     x8KNzy3etXE
  10:40:14          XLON          10,483            76.38                     x8KNzy3etXG
  10:40:14          XLON          1,797             76.38                     x8KNzy3etXM
  10:40:14          XLON          10,483            76.38                     x8KNzy3etXO
  10:40:14          XLON          2,114             76.38                     x8KNzy3etXU
  10:40:14          XLON          7,592             76.38                     x8KNzy3etWW
  10:40:13          XLON          3,293             76.30                     x8KNzy3etWH
  10:40:13          XLON          10,483            76.30                     x8KNzy3etWJ
  10:39:43          XLON          4,309             76.24                     x8KNzy3etej
  10:39:43          XLON          3,305             76.24                     x8KNzy3eteo
  10:39:43          XLON          3,866             76.24                     x8KNzy3eteq
  10:39:43          XLON          3,801             76.24                     x8KNzy3etes
  10:39:43          XLON          25                76.24                     x8KNzy3eteu
  10:39:43          XLON          6,069             76.24                     x8KNzy3etew
  10:39:43          XLON          7,024             76.24                     x8KNzy3etey
  10:37:42          XLON          4,925             76.22                     x8KNzy3etCE
  10:36:15          XLON          2,022             76.22                     x8KNzy3eqce
  10:35:44          XLON          14,292            76.22                     x8KNzy3eqfR
  10:35:44          XLON          5,542             76.22                     x8KNzy3eqfT
  10:35:30          XLON          12,260            76.22                     x8KNzy3eqsd
  10:35:30          XLON          20,376            76.22                     x8KNzy3eqsj
  10:32:10          XLON          15,859            76.22                     x8KNzy3err7
  10:32:10          XLON          4,517             76.22                     x8KNzy3err9
  10:31:04          XLON          4,849             76.22                     x8KNzy3er6@
  10:31:04          XLON          15,527            76.22                     x8KNzy3er6y
  10:29:55          XLON          3,736             76.22                     x8KNzy3erG$
  10:29:55          XLON          121               76.22                     x8KNzy3erG1
  10:29:55          XLON          790               76.22                     x8KNzy3erGz
  10:29:55          XLON          3,096             76.22                     x8KNzy3erGE
  10:29:55          XLON          10,483            76.22                     x8KNzy3erGG
  10:29:55          XLON          20,376            76.20                     x8KNzy3erGM
  10:26:36          XLON          7,967             76.22                     x8KNzy3eoHi
  10:26:36          XLON          7,916             76.22                     x8KNzy3eoHk
  10:26:36          XLON          30,188            76.24                     x8KNzy3eoH1
  10:26:32          XLON          3,992             76.26                     x8KNzy3eoJI
  10:26:32          XLON          10,483            76.26                     x8KNzy3eoJK
  10:26:32          XLON          3,350             76.26                     x8KNzy3eoJM
  10:26:32          XLON          3,274             76.26                     x8KNzy3eoJO
  10:25:42          XLON          4,615             76.26                     x8KNzy3epYr
  10:25:42          XLON          2,476             76.26                     x8KNzy3epYz
  10:25:42          XLON          10,483            76.26                     x8KNzy3epY@
  10:25:42          XLON          12,005            76.26                     x8KNzy3epY9
  10:25:42          XLON          3,263             76.26                     x8KNzy3epYB
  10:25:42          XLON          10,483            76.26                     x8KNzy3epYD
  10:25:42          XLON          3,692             76.26                     x8KNzy3epYF
  10:25:42          XLON          103               76.26                     x8KNzy3epYH
  10:22:07          XLON          2,784             76.22                     x8KNzy3emgQ
  10:22:06          XLON          4,613             76.22                     x8KNzy3emgS
  10:22:06          XLON          17,890            76.24                     x8KNzy3emgU
  10:21:35          XLON          6,882             76.26                     x8KNzy3empv
  10:21:35          XLON          25,000            76.26                     x8KNzy3empx
  10:21:35          XLON          569               76.26                     x8KNzy3empz
  10:21:35          XLON          8,300             76.26                     x8KNzy3emp3
  10:21:35          XLON          142,772           76.26                     x8KNzy3emp9
  10:21:35          XLON          190,000           76.26                     x8KNzy3empB
  10:21:35          XLON          3,764             76.26                     x8KNzy3empU
  10:21:35          XLON          10,483            76.26                     x8KNzy3emoa
  10:21:35          XLON          3,160             76.26                     x8KNzy3emoW
  10:21:35          XLON          3,497             76.26                     x8KNzy3emoY
  10:21:21          XLON          3,332             76.26                     x8KNzy3emyh
  10:21:21          XLON          3,670             76.26                     x8KNzy3emyA
  10:21:21          XLON          16,640            76.26                     x8KNzy3em$a
  10:21:21          XLON          25,052            76.26                     x8KNzy3em$Y
  10:21:06          XLON          3,164             76.22                     x8KNzy3emxb
  10:21:03          XLON          10,376            76.20                     x8KNzy3emxR
  10:21:03          XLON          10,000            76.20                     x8KNzy3emxT
  10:17:11          XLON          10,483            76.18                     x8KNzy3ennN
  10:17:11          XLON          20,376            76.18                     x8KNzy3enmb
  10:16:58          XLON          20,376            76.18                     x8KNzy3en$m
  10:11:09          XLON          4,814             76.06                     x8KNzy3e@4C
  10:11:09          XLON          15,562            76.06                     x8KNzy3e@4H
  10:10:42          XLON          20,376            76.02                     x8KNzy3e@Dr
  10:07:11          XLON          20,376            76.02                     x8KNzy3e$ue
  10:05:10          XLON          24,901            76.00                     x8KNzy3e$IM
  10:04:55          XLON          4,803             76.02                     x8KNzy3e$V9
  10:04:55          XLON          1,343             76.02                     x8KNzy3e$VB
  10:04:54          XLON          2,774             76.04                     x8KNzy3e$VN
  10:04:54          XLON          3,502             76.04                     x8KNzy3e$VP
  10:04:54          XLON          8,237             76.04                     x8KNzy3e$VR
  10:04:54          XLON          143               76.04                     x8KNzy3e$UX
  10:04:54          XLON          4,060             76.04                     x8KNzy3e$UZ
  10:04:54          XLON          34,694            76.04                     x8KNzy3e$Ue
  10:04:54          XLON          3,591             76.04                     x8KNzy3e$Uu
  10:04:54          XLON          6,939             76.04                     x8KNzy3e$Uw
  10:04:54          XLON          4,180             76.04                     x8KNzy3e$U@
  10:04:54          XLON          4,718             76.04                     x8KNzy3e$U2
  10:04:54          XLON          7,100             76.04                     x8KNzy3e$U4
  10:04:54          XLON          8,380             76.04                     x8KNzy3e$U6
  10:04:54          XLON          3,477             76.04                     x8KNzy3e$Uy
  10:04:54          XLON          8,945             76.02                     x8KNzy3e$UF
  10:04:54          XLON          20,376            76.04                     x8KNzy3e$UH
  10:02:43          XLON          3,611             76.04                     x8KNzy3ey$d
  10:02:43          XLON          3,119             76.04                     x8KNzy3ey$f
  10:02:43          XLON          1,931             76.04                     x8KNzy3ey$m
  10:02:43          XLON          5,934             76.04                     x8KNzy3ey$o
  10:01:22          XLON          30,447            76.04                     x8KNzy3ey2m
  10:00:23          XLON          8,131             76.04                     x8KNzy3eyTt
  10:00:23          XLON          13,806            76.04                     x8KNzy3eyTv
  09:59:40          XLON          867               76.04                     x8KNzy3ezds
  09:59:24          XLON          23,892            76.06                     x8KNzy3ezZY
  09:57:36          XLON          10,101            76.04                     x8KNzy3ez4P
  09:57:27          XLON          8,148             76.06                     x8KNzy3ez3K
  09:57:27          XLON          5,035             76.06                     x8KNzy3ez3M
  09:57:27          XLON          30,031            76.08                     x8KNzy3ez3O
  09:55:07          XLON          12,816            76.06                     x8KNzy3ewbg
  09:55:04          XLON          12,218            76.08                     x8KNzy3ewbE
  09:54:50          XLON          27,832            76.10                     x8KNzy3ewXq
  09:54:24          XLON          3,363             76.12                     x8KNzy3ewjJ
  09:54:24          XLON          3,692             76.12                     x8KNzy3ewjL
  09:54:24          XLON          4,800             76.12                     x8KNzy3ewjN
  09:54:24          XLON          8,380             76.12                     x8KNzy3ewjP
  09:54:24          XLON          20,376            76.12                     x8KNzy3ewiY
  09:52:56          XLON          6,014             76.08                     x8KNzy3ewuM
  09:52:56          XLON          3,670             76.08                     x8KNzy3ewuO
  09:52:56          XLON          3,125             76.08                     x8KNzy3ewuQ
  09:52:56          XLON          3,480             76.08                     x8KNzy3ewuS
  09:52:56          XLON          6,419             76.08                     x8KNzy3ewuU
  09:52:56          XLON          1,961             76.08                     x8KNzy3ewxi
  09:52:56          XLON          8,380             76.06                     x8KNzy3ewxk
  09:52:56          XLON          7,800             76.06                     x8KNzy3ewxm
  09:52:56          XLON          18,756            76.06                     x8KNzy3ewxs
  09:52:56          XLON          1,620             76.06                     x8KNzy3ewxu
  09:51:46          XLON          2,212             76.06                     x8KNzy3ewLe
  09:51:46          XLON          5,110             76.06                     x8KNzy3ewLg
  09:48:50          XLON          161               76.02                     x8KNzy3ex5n
  09:48:19          XLON          32,549            76.04                     x8KNzy3exCE
  09:46:38          XLON          12,355            76.06                     x8KNzy3exRI
  09:46:38          XLON          29,182            76.08                     x8KNzy3exRN
  09:46:25          XLON          5,049             76.08                     x8KNzy3eual
  09:45:35          XLON          28,163            76.10                     x8KNzy3euky
  09:44:20          XLON          11,818            76.12                     x8KNzy3eu$g
  09:44:18          XLON          5,398             76.14                     x8KNzy3eu@c
  09:44:18          XLON          3,995             76.16                     x8KNzy3eu@h
  09:44:18          XLON          4,950             76.16                     x8KNzy3eu@j
  09:44:18          XLON          1,736             76.18                     x8KNzy3eu@o
  09:44:18          XLON          8,380             76.18                     x8KNzy3eu@q
  09:44:18          XLON          20,376            76.18                     x8KNzy3eu@z
  09:44:09          XLON          7,420             76.16                     x8KNzy3euv8
  09:42:17          XLON          20,376            76.06                     x8KNzy3euIa
  09:38:56          XLON          15,269            75.90                     x8KNzy3ev2g
  09:38:20          XLON          4,494             75.90                     x8KNzy3evBE
  09:38:20          XLON          6,524             75.90                     x8KNzy3evBG
  09:37:26          XLON          18,583            75.92                     x8KNzy3evQa
  09:35:37          XLON          8,631             75.92                     x8KNzy3ecw6
  09:35:37          XLON          12,265            75.94                     x8KNzy3ecw8
  09:35:36          XLON          23,930            75.96                     x8KNzy3ec5Z
  09:34:08          XLON          6,726             75.94                     x8KNzy3ecJW
  09:34:08          XLON          8,291             75.94                     x8KNzy3ecJY
  09:34:08          XLON          18,042            75.94                     x8KNzy3ecJf
  09:33:15          XLON          12,226            75.96                     x8KNzy3edld
  09:32:01          XLON          7,228             75.96                     x8KNzy3edDD
  09:31:55          XLON          16,468            75.98                     x8KNzy3edFC
  09:31:42          XLON          3,449             75.96                     x8KNzy3edAH
  09:30:34          XLON          6,230             75.96                     x8KNzy3eatj
  09:30:34          XLON          14,192            75.98                     x8KNzy3eatk
  09:30:14          XLON          11,497            76.00                     x8KNzy3ea5L
  09:29:49          XLON          1                 76.00                     x8KNzy3eaEI
  09:29:32          XLON          9,394             76.02                     x8KNzy3eaL0
  09:29:26          XLON          4,329             76.04                     x8KNzy3eaN2
  09:29:26          XLON          3,014             76.04                     x8KNzy3eaN4
  09:29:26          XLON          3,049             76.04                     x8KNzy3eaN6
  09:29:26          XLON          6,900             76.04                     x8KNzy3eaN8
  09:29:26          XLON          13,615            76.04                     x8KNzy3eaNE
  09:29:26          XLON          2,677             76.04                     x8KNzy3eaNG
  09:28:34          XLON          7,754             75.98                     x8KNzy3ebZW
  09:28:31          XLON          3,392             76.00                     x8KNzy3ebYX
  09:28:31          XLON          3,533             76.00                     x8KNzy3ebZV
  09:28:00          XLON          30,824            76.00                     x8KNzy3ebgT
  09:27:41          XLON          17,206            76.02                     x8KNzy3ebmE
  09:27:41          XLON          3,060             76.02                     x8KNzy3ebmG
  09:26:30          XLON          4,846             76.00                     x8KNzy3eb3R
  09:24:47          XLON          2,846             75.98                     x8KNzy3eYbq
  09:24:47          XLON          2,200             75.98                     x8KNzy3eYbo
  09:24:46          XLON          7,190             76.00                     x8KNzy3eYb4
  09:24:46          XLON          4,056             75.98                     x8KNzy3eYbR
  09:24:46          XLON          5,946             75.98                     x8KNzy3eYbP
  09:24:46          XLON          22,783            76.00                     x8KNzy3eYbT
  09:24:07          XLON          12,691            76.02                     x8KNzy3eYlI
  09:23:40          XLON          28,909            76.04                     x8KNzy3eYrv
  09:23:36          XLON          1,856             76.06                     x8KNzy3eYqc
  09:23:36          XLON          5,658             76.06                     x8KNzy3eYqe
  09:23:36          XLON          3,313             76.06                     x8KNzy3eYqg
  09:23:36          XLON          3,169             76.06                     x8KNzy3eYqi
  09:23:36          XLON          2,080             76.06                     x8KNzy3eYqk
  09:23:16          XLON          6,066             76.06                     x8KNzy3eYni
  09:23:16          XLON          234               76.06                     x8KNzy3eYnq
  09:23:16          XLON          13,841            76.04                     x8KNzy3eYns
  09:23:16          XLON          1,862             76.04                     x8KNzy3eYnu
  09:23:16          XLON          1,249             76.06                     x8KNzy3eYn3
  09:23:16          XLON          3,490             76.06                     x8KNzy3eYn5
  09:23:16          XLON          3,210             76.06                     x8KNzy3eYn7
  09:23:16          XLON          2,413             76.06                     x8KNzy3eYn9
  09:23:16          XLON          8,380             76.06                     x8KNzy3eYnB
  09:23:16          XLON          5,934             76.06                     x8KNzy3eYnD
  09:21:00          XLON          26,140            75.90                     x8KNzy3eYKq
  09:20:20          XLON          30,994            75.90                     x8KNzy3eYV$
  09:19:40          XLON          5,115             75.90                     x8KNzy3eZXv
  09:19:40          XLON          1,986             75.90                     x8KNzy3eZXx
  09:19:40          XLON          5,564             75.92                     x8KNzy3eZXA
  09:19:40          XLON          16,087            75.92                     x8KNzy3eZXI
  09:19:40          XLON          4,141             75.92                     x8KNzy3eZXK
  09:17:41          XLON          24,748            75.92                     x8KNzy3eZ7Z
  09:15:49          XLON          6,589             75.86                     x8KNzy3eZUX
  09:15:49          XLON          15,704            75.88                     x8KNzy3eZUY
  09:15:31          XLON          2,945             75.88                     x8KNzy3eZRq
  09:15:31          XLON          5,195             75.88                     x8KNzy3eZRs
  09:14:51          XLON          16,575            75.90                     x8KNzy3eWjf
  09:14:16          XLON          5,049             75.88                     x8KNzy3eWtU
  09:13:32          XLON          8,167             75.90                     x8KNzy3eWwM
  09:13:32          XLON          18,605            75.92                     x8KNzy3eW5l
  09:13:26          XLON          20,092            75.94                     x8KNzy3eW4q
  09:13:26          XLON          4,894             75.94                     x8KNzy3eW4s
  09:10:50          XLON          6,647             75.90                     x8KNzy3eWVZ
  09:10:50          XLON          9,447             75.92                     x8KNzy3eWVb
  09:10:20          XLON          2,408             75.94                     x8KNzy3eWRB
  09:10:20          XLON          5,022             75.94                     x8KNzy3eWRD
  09:10:19          XLON          14,264            75.96                     x8KNzy3eWRK
  09:10:19          XLON          4,234             75.96                     x8KNzy3eWRM
  09:10:19          XLON          26,305            75.98                     x8KNzy3eWQb
  09:10:19          XLON          1,741             75.98                     x8KNzy3eWQZ
  09:09:02          XLON          31,814            75.98                     x8KNzy3eXg3
  09:07:15          XLON          9,373             75.98                     x8KNzy3eX9x
  09:06:50          XLON          1,457             75.98                     x8KNzy3eXN$
  09:06:49          XLON          13,945            76.00                     x8KNzy3eXMh
  09:06:30          XLON          7,321             76.02                     x8KNzy3eXJe
  09:06:30          XLON          4,680             76.02                     x8KNzy3eXJg
  09:06:30          XLON          663               76.02                     x8KNzy3eXJl
  09:05:04          XLON          3,668             76.06                     x8KNzy3ekXF
  09:05:03          XLON          5,216             76.08                     x8KNzy3ekXH
  09:05:00          XLON          11,566            76.10                     x8KNzy3ekZd
  09:05:00          XLON          26,348            76.12                     x8KNzy3ekZg
  09:04:32          XLON          22,649            76.14                     x8KNzy3eklI
  09:04:32          XLON          3,018             76.14                     x8KNzy3eklK
  09:03:45          XLON          7,886             76.14                     x8KNzy3ekng
  09:01:37          XLON          7,129             76.12                     x8KNzy3ekBv
  09:01:33          XLON          3,516             76.14                     x8KNzy3ekB9
  09:01:33          XLON          4,928             76.14                     x8KNzy3ekBB
  09:01:33          XLON          13,993            76.16                     x8KNzy3ekBE
  09:01:33          XLON          31,873            76.18                     x8KNzy3ekBG
  09:01:20          XLON          7,542             76.22                     x8KNzy3ekKk
  09:01:20          XLON          2,967             76.22                     x8KNzy3ekKm
  09:01:20          XLON          2,967             76.20                     x8KNzy3ekKo
  09:01:20          XLON          8,380             76.20                     x8KNzy3ekKq
  09:01:20          XLON          19,975            76.20                     x8KNzy3ekKx
  09:00:58          XLON          4,094             76.20                     x8KNzy3ekGJ
  09:00:47          XLON          19,962            76.18                     x8KNzy3ekTt
  08:59:32          XLON          3,076             76.14                     x8KNzy3eleO
  08:59:32          XLON          7,386             76.14                     x8KNzy3eleQ
  08:59:32          XLON          3,156             76.14                     x8KNzy3elha
  08:59:32          XLON          994               76.14                     x8KNzy3elhY
  08:59:32          XLON          8,380             76.14                     x8KNzy3elhl
  08:59:32          XLON          2,967             76.14                     x8KNzy3elhn
  08:59:18          XLON          7,200             76.14                     x8KNzy3elqQ
  08:59:18          XLON          19,362            76.14                     x8KNzy3elta
  08:59:18          XLON          583               76.14                     x8KNzy3eltc
  08:56:33          XLON          24,260            76.08                     x8KNzy3elGd
  08:56:29          XLON          24,350            76.10                     x8KNzy3elTD
  08:56:26          XLON          5,934             76.10                     x8KNzy3elSC
  08:56:26          XLON          8,380             76.10                     x8KNzy3elSE
  08:56:26          XLON          3,623             76.10                     x8KNzy3elSP
  08:56:26          XLON          5,934             76.10                     x8KNzy3elST
  08:56:26          XLON          3,481             76.10                     x8KNzy3elSV
  08:56:26          XLON          3,322             76.10                     x8KNzy3elSR
  08:56:26          XLON          8,380             76.10                     x8KNzy3elVX
  08:54:59          XLON          4,166             76.02                     x8KNzy3eitg
  08:54:59          XLON          8,380             76.02                     x8KNzy3eitr
  08:54:59          XLON          3,065             76.02                     x8KNzy3eitt
  08:54:59          XLON          3,107             76.02                     x8KNzy3eitv
  08:54:59          XLON          3,602             76.02                     x8KNzy3eit$
  08:54:59          XLON          4,461             76.02                     x8KNzy3eit1
  08:54:59          XLON          3,180             76.02                     x8KNzy3eit7
  08:54:59          XLON          3,365             76.02                     x8KNzy3eit9
  08:54:59          XLON          3,701             76.02                     x8KNzy3eitB
  08:54:59          XLON          319               76.02                     x8KNzy3eitD
  08:54:59          XLON          8,380             76.02                     x8KNzy3eitF
  08:54:59          XLON          3,610             76.02                     x8KNzy3eisX
  08:54:59          XLON          3,701             76.02                     x8KNzy3eisZ
  08:54:59          XLON          5,800             76.02                     x8KNzy3eisb
  08:54:59          XLON          4,546             76.02                     x8KNzy3eish
  08:54:59          XLON          3,349             76.02                     x8KNzy3eisj
  08:54:59          XLON          594               76.02                     x8KNzy3eisl
  08:54:59          XLON          1,723             76.02                     x8KNzy3eisr
  08:54:59          XLON          2,879             76.02                     x8KNzy3eist
  08:54:58          XLON          2,181             76.02                     x8KNzy3eis9
  08:54:58          XLON          3,081             76.02                     x8KNzy3eisB
  08:54:58          XLON          4,160             76.02                     x8KNzy3eisH
  08:54:58          XLON          3,547             76.02                     x8KNzy3eisN
  08:54:58          XLON          2,921             76.02                     x8KNzy3eisP
  08:54:58          XLON          3,044             76.02                     x8KNzy3eisV
  08:54:58          XLON          2,906             76.02                     x8KNzy3einz
  08:54:58          XLON          6,300             76.02                     x8KNzy3eim7
  08:54:58          XLON          3,735             76.02                     x8KNzy3eimD
  08:54:58          XLON          849               76.02                     x8KNzy3eimF
  08:51:34          XLON          33,394            75.96                     x8KNzy3ejhq
  08:51:20          XLON          4,223             75.96                     x8KNzy3ejrs
  08:51:20          XLON          8,769             75.94                     x8KNzy3ejr$
  08:51:20          XLON          19,976            75.96                     x8KNzy3ejr1
  08:50:10          XLON          40,843            75.94                     x8KNzy3ej4O
  08:48:17          XLON          23,935            75.92                     x8KNzy3egl@
  08:48:17          XLON          8,796             75.92                     x8KNzy3egl0
  08:47:58          XLON          5,166             75.94                     x8KNzy3egti
  08:47:58          XLON          5,800             75.94                     x8KNzy3egtk
  08:47:58          XLON          5,115             75.94                     x8KNzy3egtm
  08:47:58          XLON          1,885             75.94                     x8KNzy3egtx
  08:47:58          XLON          1,586             75.94                     x8KNzy3egtz
  08:47:58          XLON          5,691             75.94                     x8KNzy3egt2
  08:47:58          XLON          3,670             75.94                     x8KNzy3egt7
  08:47:58          XLON          5,606             75.94                     x8KNzy3egtE
  08:47:58          XLON          2,774             75.94                     x8KNzy3egtN
  08:47:58          XLON          873               75.94                     x8KNzy3egtP
  08:46:33          XLON          30,431            75.92                     x8KNzy3egBy
  08:44:16          XLON          9,279             75.86                     x8KNzy3eh6t
  08:43:44          XLON          6,378             75.86                     x8KNzy3ehNT
  08:43:44          XLON          3,848             75.84                     x8KNzy3ehNV
  08:43:42          XLON          14,530            75.88                     x8KNzy3ehMf
  08:43:38          XLON          7,458             75.88                     x8KNzy3ehHi
  08:43:38          XLON          7,319             75.88                     x8KNzy3ehHk
  08:43:38          XLON          7,319             75.88                     x8KNzy3ehHm
  08:42:24          XLON          11,616            75.88                     x8KNzy3eeWF
  08:42:24          XLON          6,246             75.88                     x8KNzy3eeWH
  08:41:48          XLON          7,587             75.90                     x8KNzy3eegl
  08:41:04          XLON          242               75.90                     x8KNzy3ee@V
  08:41:04          XLON          8,901             75.90                     x8KNzy3eevX
  08:41:03          XLON          6,690             75.92                     x8KNzy3eeve
  08:41:03          XLON          5,867             75.92                     x8KNzy3eev2
  08:41:03          XLON          13,186            75.94                     x8KNzy3eev4
  08:40:02          XLON          3,574             75.96                     x8KNzy3eeAH
  08:40:02          XLON          5,082             75.98                     x8KNzy3eeAQ
  08:39:52          XLON          30,592            76.00                     x8KNzy3eeGm
  08:39:52          XLON          4,245             76.04                     x8KNzy3eeGt
  08:39:52          XLON          24,943            76.02                     x8KNzy3eeGw
  08:39:52          XLON          141,846           76.04                     x8KNzy3eeJi
  08:39:52          XLON          2,416             76.04                     x8KNzy3eeJk
  08:39:52          XLON          1,327             76.04                     x8KNzy3eeJy
  08:39:52          XLON          4,365             76.04                     x8KNzy3eeJ@
  08:39:52          XLON          6,300             76.04                     x8KNzy3eeJ0
  08:39:52          XLON          8,380             76.04                     x8KNzy3eeJ2
  08:39:52          XLON          20,076            76.04                     x8KNzy3eeJ8
  08:38:27          XLON          2,590             76.04                     x8KNzy3efk8
  08:38:27          XLON          10,400            76.04                     x8KNzy3efkA
  08:38:27          XLON          8,380             76.04                     x8KNzy3efkC
  08:38:27          XLON          5,287             76.02                     x8KNzy3efkI
  08:38:27          XLON          3,544             76.02                     x8KNzy3efkK
  08:38:27          XLON          20,117            76.04                     x8KNzy3efkM
  08:37:57          XLON          29,432            76.04                     x8KNzy3efnc
  08:33:48          XLON          5,487             75.84                     x8KNzy3eMhb
  08:33:48          XLON          726               75.84                     x8KNzy3eMhZ
  08:33:32          XLON          10,205            75.82                     x8KNzy3eMtY
  08:33:32          XLON          23,246            75.84                     x8KNzy3eMta
  08:33:31          XLON          4,387             75.88                     x8KNzy3eMto
  08:33:31          XLON          34,179            75.86                     x8KNzy3eMtv
  08:33:27          XLON          2,148             75.88                     x8KNzy3eMnl
  08:32:23          XLON          11,926            75.84                     x8KNzy3eMDe
  08:32:23          XLON          8,393             75.82                     x8KNzy3eMDg
  08:31:50          XLON          14,965            75.84                     x8KNzy3eM85
  08:31:38          XLON          8,366             75.86                     x8KNzy3eMN2
  08:31:38          XLON          5,794             75.88                     x8KNzy3eMMH
  08:31:08          XLON          6,240             75.88                     x8KNzy3eMUO
  08:31:05          XLON          4,285             75.90                     x8KNzy3eMOY
  08:31:05          XLON          425               75.92                     x8KNzy3eMOd
  08:31:05          XLON          6,677             75.92                     x8KNzy3eMOf
  08:31:05          XLON          15,624            75.94                     x8KNzy3eMOh
  08:30:40          XLON          27,094            75.94                     x8KNzy3eNdz
  08:30:14          XLON          6,322             75.94                     x8KNzy3eNk4
  08:30:14          XLON          1,384             75.94                     x8KNzy3eNk6
  08:30:13          XLON          12,770            75.96                     x8KNzy3eNkB
  08:30:11          XLON          20,770            75.98                     x8KNzy3eNkS
  08:29:01          XLON          24,444            75.92                     x8KNzy3eNwP
  08:28:42          XLON          26,738            75.94                     x8KNzy3eN6D
  08:27:58          XLON          6,777             75.88                     x8KNzy3eNBz
  08:27:58          XLON          6,673             75.88                     x8KNzy3eNB0
  08:27:58          XLON          2,177             75.88                     x8KNzy3eNB2
  08:27:58          XLON          4,117             75.90                     x8KNzy3eNAr
  08:27:58          XLON          1,891             75.90                     x8KNzy3eNAt
  08:27:58          XLON          2,174             75.90                     x8KNzy3eNAv
  08:27:58          XLON          12,000            75.90                     x8KNzy3eNAx
  08:27:58          XLON          20,162            75.90                     x8KNzy3eNA1
  08:27:58          XLON          259               75.94                     x8KNzy3eNA3
  08:27:58          XLON          6,698             75.94                     x8KNzy3eNA5
  08:27:58          XLON          2,967             75.94                     x8KNzy3eNA7
  08:27:58          XLON          2,248             75.94                     x8KNzy3eNA9
  08:27:58          XLON          2,368             75.94                     x8KNzy3eNAB
  08:27:50          XLON          1,673             75.94                     x8KNzy3eNNm
  08:27:50          XLON          1,497             75.94                     x8KNzy3eNN8
  08:27:50          XLON          8,400             75.94                     x8KNzy3eNNC
  08:27:32          XLON          945               75.90                     x8KNzy3eNTn
  08:27:32          XLON          6,698             75.90                     x8KNzy3eNTp
  08:27:32          XLON          2,236             75.90                     x8KNzy3eNTr
  08:27:32          XLON          2,269             75.90                     x8KNzy3eNTt
  08:27:32          XLON          20,199            75.88                     x8KNzy3eNTw
  08:27:28          XLON          20,191            75.90                     x8KNzy3eNSn
  08:26:40          XLON          12,211            75.82                     x8KNzy3eKWM
  08:26:40          XLON          9,224             75.82                     x8KNzy3eKWO
  08:23:15          XLON          26,936            75.72                     x8KNzy3eKVe
  08:23:15          XLON          2,964             75.72                     x8KNzy3eKVg
  08:23:15          XLON          383               75.72                     x8KNzy3eKVi
  08:23:00          XLON          2,355             75.74                     x8KNzy3eKOt
  08:23:00          XLON          6,698             75.74                     x8KNzy3eKOv
  08:23:00          XLON          4,180             75.74                     x8KNzy3eKOx
  08:23:00          XLON          2,502             75.74                     x8KNzy3eKOz
  08:22:58          XLON          3,486             75.74                     x8KNzy3eKRs
  08:22:10          XLON          31,340            75.74                     x8KNzy3eLj@
  08:20:35          XLON          9,893             75.70                     x8KNzy3eLwh
  08:20:34          XLON          13,692            75.72                     x8KNzy3eLwv
  08:20:34          XLON          3,555             75.74                     x8KNzy3eLww
  08:20:34          XLON          25,725            75.74                     x8KNzy3eLw0
  08:20:25          XLON          4,986             75.76                     x8KNzy3eL6X
  08:20:25          XLON          2,654             75.78                     x8KNzy3eL6d
  08:20:25          XLON          1,000             75.78                     x8KNzy3eL6f
  08:20:25          XLON          13,743            75.76                     x8KNzy3eL6i
  08:20:20          XLON          3,063             75.78                     x8KNzy3eL1@
  08:20:20          XLON          17,075            75.78                     x8KNzy3eL1y
  08:19:28          XLON          5,448             75.76                     x8KNzy3eLLx
  08:19:00          XLON          3,762             75.78                     x8KNzy3eLTM
  08:19:00          XLON          2,667             75.78                     x8KNzy3eLTV
  08:19:00          XLON          3,045             75.78                     x8KNzy3eLSX
  08:19:00          XLON          5,800             75.78                     x8KNzy3eLSZ
  08:19:00          XLON          2,728             75.78                     x8KNzy3eLSd
  08:19:00          XLON          5,352             75.78                     x8KNzy3eLSb
  08:19:00          XLON          29                75.78                     x8KNzy3eLSq
  08:19:00          XLON          5,352             75.78                     x8KNzy3eLSs
  08:19:00          XLON          5,340             75.74                     x8KNzy3eLSz
  08:19:00          XLON          8,851             75.76                     x8KNzy3eLS$
  08:19:00          XLON          4,809             75.78                     x8KNzy3eLVW
  08:18:36          XLON          1,362             75.80                     x8KNzy3eLQ0
  08:18:36          XLON          1,000             75.80                     x8KNzy3eLQ2
  08:18:36          XLON          975               75.80                     x8KNzy3eLQ4
  08:18:36          XLON          9,600             75.80                     x8KNzy3eLQ6
  08:18:36          XLON          2,072             75.80                     x8KNzy3eLQ8
  08:18:36          XLON          5,352             75.80                     x8KNzy3eLQA
  08:18:36          XLON          8,851             75.78                     x8KNzy3eLQH
  08:18:32          XLON          4,719             75.80                     x8KNzy3eIa6
  08:16:53          XLON          510               75.72                     x8KNzy3eI6H
  08:16:53          XLON          4,831             75.72                     x8KNzy3eI6J
  08:16:47          XLON          581               75.76                     x8KNzy3eI2h
  08:16:47          XLON          2,891             75.76                     x8KNzy3eI2j
  08:16:47          XLON          5,101             75.76                     x8KNzy3eI2x
  08:16:47          XLON          5,352             75.76                     x8KNzy3eI2z
  08:16:47          XLON          4,355             75.74                     x8KNzy3eI2$
  08:16:47          XLON          5,352             75.74                     x8KNzy3eI21
  08:16:47          XLON          8,856             75.74                     x8KNzy3eI26
  08:16:47          XLON          20,168            75.76                     x8KNzy3eI28
  08:16:13          XLON          20,175            75.76                     x8KNzy3eIMQ
  08:15:19          XLON          2,983             75.70                     x8KNzy3eJaC
  08:15:19          XLON          8,800             75.70                     x8KNzy3eJaE
  08:15:19          XLON          19,738            75.70                     x8KNzy3eJaP
  08:14:55          XLON          1,398             75.70                     x8KNzy3eJkg
  08:13:10          XLON          7,070             75.62                     x8KNzy3eJE4
  08:13:10          XLON          2,964             75.62                     x8KNzy3eJE6
  08:13:10          XLON          22,189            75.64                     x8KNzy3eJE8
  08:13:10          XLON          668               75.64                     x8KNzy3eJEA
  08:12:12          XLON          2,301             75.60                     x8KNzy3eJV8
  08:12:12          XLON          9,610             75.60                     x8KNzy3eJVA
  08:11:59          XLON          12,365            75.60                     x8KNzy3eJQS
  08:11:59          XLON          2,964             75.60                     x8KNzy3eJQU
  08:11:59          XLON          3,132             75.60                     x8KNzy3eGbW
  08:11:43          XLON          9,633             75.60                     x8KNzy3eGW$
  08:11:43          XLON          4,135             75.60                     x8KNzy3eGW6
  08:11:41          XLON          8,871             75.62                     x8KNzy3eGZg
  08:11:41          XLON          56,415            75.68                     x8KNzy3eGZp
  08:11:41          XLON          6,926             75.68                     x8KNzy3eGZr
  08:11:41          XLON          1,215             75.68                     x8KNzy3eGZt
  08:11:41          XLON          5,800             75.68                     x8KNzy3eGZv
  08:11:41          XLON          2,798             75.68                     x8KNzy3eGZx
  08:11:41          XLON          2,649             75.68                     x8KNzy3eGZz
  08:11:41          XLON          3,169             75.68                     x8KNzy3eGZ$
  08:11:41          XLON          1,000             75.68                     x8KNzy3eGZ1
  08:11:41          XLON          5,352             75.68                     x8KNzy3eGZ3
  08:11:41          XLON          1,850             75.68                     x8KNzy3eGZ5
  08:11:41          XLON          5,800             75.66                     x8KNzy3eGZ7
  08:11:41          XLON          2,768             75.66                     x8KNzy3eGZ9
  08:11:41          XLON          5,352             75.66                     x8KNzy3eGZB
  08:11:41          XLON          10,200            75.66                     x8KNzy3eGZD
  08:11:41          XLON          21,555            75.64                     x8KNzy3eGZG
  08:11:38          XLON          1,616             75.68                     x8KNzy3eGYa
  08:11:38          XLON          3,169             75.68                     x8KNzy3eGYc
  08:11:38          XLON          5,352             75.68                     x8KNzy3eGYe
  08:10:40          XLON          6,784             75.60                     x8KNzy3eG@K
  08:10:40          XLON          8                 75.60                     x8KNzy3eG@Q
  08:10:40          XLON          5,934             75.60                     x8KNzy3eG@S
  08:10:40          XLON          2,964             75.60                     x8KNzy3eG@U
  08:10:40          XLON          11,715            75.62                     x8KNzy3eGvW
  08:10:40          XLON          8,572             75.62                     x8KNzy3eGvY
  08:08:03          XLON          1,427             75.28                     x8KNzy3eH0i
  08:08:03          XLON          11,994            75.28                     x8KNzy3eH0k
  08:08:03          XLON          3,579             75.28                     x8KNzy3eH0m
  08:07:56          XLON          24,669            75.30                     x8KNzy3eHD3
  08:07:56          XLON          3,500             75.30                     x8KNzy3eHD5
  08:07:56          XLON          1,500             75.30                     x8KNzy3eHD7
  08:07:56          XLON          4,867             75.30                     x8KNzy3eHD9
  08:07:55          XLON          2,471             75.32                     x8KNzy3eHCB
  08:07:55          XLON          4,278             75.32                     x8KNzy3eHCD
  08:07:55          XLON          2,174             75.32                     x8KNzy3eHCF
  08:07:55          XLON          1,306             75.32                     x8KNzy3eHCH
  08:07:04          XLON          3,472             75.28                     x8KNzy3eHTU
  08:07:04          XLON          4,278             75.30                     x8KNzy3eHSg
  08:07:04          XLON          14,292            75.30                     x8KNzy3eHSa
  08:07:04          XLON          1,000             75.30                     x8KNzy3eHSc
  08:07:04          XLON          2,486             75.30                     x8KNzy3eHSe
  08:07:04          XLON          4,173             75.28                     x8KNzy3eHSp
  08:07:04          XLON          4,736             75.28                     x8KNzy3eHSn
  08:07:04          XLON          13,544            75.30                     x8KNzy3eHSF
  08:07:04          XLON          2,500             75.30                     x8KNzy3eHSH
  08:07:04          XLON          4,278             75.30                     x8KNzy3eHSJ
  08:07:04          XLON          20,294            75.30                     x8KNzy3eHSP
  08:06:04          XLON          3,471             75.30                     x8KNzy3eUlz
  08:05:17          XLON          2,181             75.20                     x8KNzy3eUsa
  08:05:17          XLON          3,111             75.20                     x8KNzy3eUsY
  08:05:17          XLON          951               75.24                     x8KNzy3eUsy
  08:05:17          XLON          2,440             75.26                     x8KNzy3eUss
  08:05:17          XLON          4,224             75.24                     x8KNzy3eUsu
  08:05:17          XLON          6,998             75.24                     x8KNzy3eUsw
  08:05:17          XLON          2,396             75.24                     x8KNzy3eUs@
  08:05:17          XLON          4,278             75.24                     x8KNzy3eUs0
  08:05:17          XLON          6,926             75.22                     x8KNzy3eUs2
  08:05:17          XLON          2,685             75.22                     x8KNzy3eUs4
  08:05:17          XLON          4,278             75.22                     x8KNzy3eUs6
  08:05:17          XLON          7,000             75.22                     x8KNzy3eUs8
  08:05:17          XLON          4,278             75.20                     x8KNzy3eUsA
  08:05:17          XLON          819               75.26                     x8KNzy3eUsm
  08:05:17          XLON          1,000             75.26                     x8KNzy3eUso
  08:05:17          XLON          4,278             75.26                     x8KNzy3eUsq
  08:05:17          XLON          4,119             75.20                     x8KNzy3eUsG
  08:05:17          XLON          8,942             75.22                     x8KNzy3eUsI
  08:05:17          XLON          21,645            75.24                     x8KNzy3eUsK
  08:05:09          XLON          3,510             75.26                     x8KNzy3eUmQ
  08:05:09          XLON          3,398             75.28                     x8KNzy3eUpb
  08:05:09          XLON          1,000             75.28                     x8KNzy3eUpf
  08:04:09          XLON          3,997             75.22                     x8KNzy3eU6I
  08:04:09          XLON          1,750             75.20                     x8KNzy3eU6P
  08:04:09          XLON          750               75.20                     x8KNzy3eU6R
  08:04:09          XLON          1,250             75.20                     x8KNzy3eU6T
  08:04:09          XLON          1,250             75.20                     x8KNzy3eU6V
  08:04:09          XLON          3,523             75.22                     x8KNzy3eU1X
  08:04:09          XLON          5,422             75.22                     x8KNzy3eU1Z
  08:04:04          XLON          3,529             75.24                     x8KNzy3eU0@
  08:04:04          XLON          8,461             75.24                     x8KNzy3eU07
  08:04:04          XLON          4,300             75.24                     x8KNzy3eU09
  08:04:04          XLON          3,337             75.24                     x8KNzy3eU0B
  08:04:04          XLON          4,278             75.24                     x8KNzy3eU0D
  08:04:04          XLON          2,892             75.20                     x8KNzy3eU0K
  08:04:04          XLON          2,500             75.20                     x8KNzy3eU0M
  08:04:04          XLON          3,936             75.22                     x8KNzy3eU0O
  08:04:04          XLON          5,000             75.22                     x8KNzy3eU0Q
  08:04:04          XLON          15                75.24                     x8KNzy3eU0V
  08:02:49          XLON          18,653            75.16                     x8KNzy3eUUB
  08:01:40          XLON          8,279             75.02                     x8KNzy3eVDA
  08:01:40          XLON          13,719            75.04                     x8KNzy3eVDC
  08:01:40          XLON          6,457             75.06                     x8KNzy3eVDE
  08:01:02          XLON          6,140             75.10                     x8KNzy3eVU8
  08:01:02          XLON          8,728             75.12                     x8KNzy3eVUA

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFEFWUEISELM

Recent news on Vodafone

See all news