Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
us flag iconLast trade - 00:00
TelecomsBalancedLarge CapSuper Stock

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250623:nRSW8540Na&default-theme=true

RNS Number : 8540N  Vodafone Group Plc  23 June 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

23 June 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 20 June 2025
 Number of ordinary shares purchased:                              16,367,000
 Highest price paid per share (pence):                             77.74
 Lowest price paid per share (pence):                              75.88
 Volume weighted average price paid per share (pence):             76.92

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,820,640,070 of its ordinary shares
in treasury and has 24,567,645,832 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 20 June 2025 Citi (as riskless principal) elected to
purchase 16,367,000 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 20 June 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           76.92                                            16,367,000

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
  16:28:11          XLON          4,910             75.90                     x8KNzYNL0EF
  16:28:09          XLON          14,332            75.92                     x8KNzYNL0EK
  16:28:09          XLON          4,113             75.92                     x8KNzYNL0EM
  16:28:03          XLON          5,000             75.92                     x8KNzYNL0A3
  16:27:58          XLON          1,300             75.90                     x8KNzYNL0KS
  16:27:49          XLON          4,279             75.88                     x8KNzYNL0M5
  16:27:49          XLON          4,000             75.88                     x8KNzYNL0M7
  16:27:49          XLON          14,859            75.90                     x8KNzYNL0MC
  16:27:48          XLON          4,000             75.90                     x8KNzYNL0Hj
  16:27:24          XLON          4,703             75.88                     x8KNzYNL0JD
  16:27:23          XLON          639               75.88                     x8KNzYNL0JF
  16:27:15          XLON          3,090             75.90                     x8KNzYNL0IC
  16:27:15          XLON          4,558             75.90                     x8KNzYNL0IE
  16:27:15          XLON          5,741             75.88                     x8KNzYNL0IL
  16:27:15          XLON          9,514             75.90                     x8KNzYNL0IN
  16:27:15          XLON          12,920            75.92                     x8KNzYNL0IP
  16:27:13          XLON          2,221             75.94                     x8KNzYNL0T6
  16:27:13          XLON          10,831            75.94                     x8KNzYNL0T8
  16:27:13          XLON          3,501             75.94                     x8KNzYNL0TJ
  16:27:06          XLON          6,259             75.94                     x8KNzYNL0Vd
  16:27:06          XLON          4,190             75.94                     x8KNzYNL0Vf
  16:27:06          XLON          3,213             75.94                     x8KNzYNL0Vl
  16:27:04          XLON          13,390            75.92                     x8KNzYNL0Ua
  16:27:04          XLON          4,026             75.92                     x8KNzYNL0Uc
  16:26:59          XLON          1,443             75.92                     x8KNzYNL0PY
  16:26:34          XLON          5,478             75.90                     x8KNzYNL1bv
  16:26:29          XLON          2,760             75.90                     x8KNzYNL1ae
  16:26:29          XLON          4,113             75.90                     x8KNzYNL1ag
  16:26:27          XLON          9,768             75.92                     x8KNzYNL1a4
  16:26:26          XLON          7,637             75.94                     x8KNzYNL1aG
  16:26:24          XLON          5,743             75.96                     x8KNzYNL1aV
  16:26:11          XLON          5,700             75.96                     x8KNzYNL1XW
  16:26:11          XLON          9,446             75.98                     x8KNzYNL1XY
  16:26:11          XLON          11,646            76.00                     x8KNzYNL1Xc
  16:26:11          XLON          9,870             76.00                     x8KNzYNL1Xa
  16:26:10          XLON          8,232             76.02                     x8KNzYNL1Xp
  16:26:10          XLON          18,859            76.02                     x8KNzYNL1Xs
  16:25:55          XLON          9,503             76.02                     x8KNzYNL1lW
  16:25:55          XLON          8,034             76.04                     x8KNzYNL1lg
  16:25:45          XLON          6,910             76.04                     x8KNzYNL1lI
  16:25:45          XLON          6,175             76.04                     x8KNzYNL1lK
  16:25:45          XLON          3,504             76.04                     x8KNzYNL1lM
  16:25:45          XLON          4,453             76.04                     x8KNzYNL1lO
  16:25:34          XLON          1,744             76.04                     x8KNzYNL1ev
  16:25:34          XLON          14,332            76.04                     x8KNzYNL1ex
  16:25:34          XLON          19,295            76.04                     x8KNzYNL1e9
  16:25:15          XLON          19,139            76.06                     x8KNzYNL1rp
  16:25:07          XLON          13,921            76.06                     x8KNzYNL1rU
  16:25:07          XLON          411               76.06                     x8KNzYNL1qc
  16:25:07          XLON          4,343             76.06                     x8KNzYNL1qe
  16:25:05          XLON          584               76.06                     x8KNzYNL1qR
  16:25:05          XLON          3,716             76.06                     x8KNzYNL1ta
  16:24:55          XLON          12,997            76.06                     x8KNzYNL1nF
  16:24:28          XLON          1,203             76.04                     x8KNzYNL1$J
  16:24:28          XLON          6,255             76.04                     x8KNzYNL1$L
  16:24:28          XLON          10,404            76.06                     x8KNzYNL1$N
  16:24:28          XLON          2,586             76.06                     x8KNzYNL1$P
  16:24:28          XLON          3,999             76.06                     x8KNzYNL1$R
  16:24:13          XLON          8,630             76.04                     x8KNzYNL1vs
  16:24:13          XLON          10,517            76.06                     x8KNzYNL1vu
  16:24:13          XLON          6,000             76.06                     x8KNzYNL1vw
  16:24:13          XLON          3,143             76.06                     x8KNzYNL1v@
  16:24:04          XLON          743               76.06                     x8KNzYNL1xz
  16:24:04          XLON          13,423            76.06                     x8KNzYNL1x$
  16:24:04          XLON          2,192             76.06                     x8KNzYNL1x1
  16:24:04          XLON          1,358             76.06                     x8KNzYNL1x3
  16:24:04          XLON          195               76.06                     x8KNzYNL1xx
  16:24:04          XLON          1,000             76.06                     x8KNzYNL1x5
  16:24:04          XLON          1,000             76.06                     x8KNzYNL1x7
  16:24:03          XLON          2,080             76.06                     x8KNzYNL1x9
  16:24:03          XLON          1,317             76.06                     x8KNzYNL1xD
  16:24:03          XLON          1,830             76.06                     x8KNzYNL1xB
  16:24:00          XLON          7,572             76.08                     x8KNzYNL15@
  16:24:00          XLON          6,485             76.08                     x8KNzYNL15y
  16:23:47          XLON          7,364             76.06                     x8KNzYNL17c
  16:23:47          XLON          7,001             76.06                     x8KNzYNL17e
  16:23:47          XLON          14,257            76.06                     x8KNzYNL17g
  16:23:37          XLON          9,348             76.06                     x8KNzYNL17G
  16:23:19          XLON          2,705             76.04                     x8KNzYNL13c
  16:23:19          XLON          3,000             76.04                     x8KNzYNL13j
  16:23:18          XLON          3,000             76.04                     x8KNzYNL13k
  16:23:17          XLON          6,000             76.04                     x8KNzYNL13s
  16:23:17          XLON          3,000             76.04                     x8KNzYNL13u
  16:23:16          XLON          642               76.04                     x8KNzYNL13G
  16:23:16          XLON          2,917             76.04                     x8KNzYNL13I
  16:23:09          XLON          6,837             76.04                     x8KNzYNL1DX
  16:23:09          XLON          6,951             76.04                     x8KNzYNL12V
  16:23:08          XLON          6,900             76.06                     x8KNzYNL1Dm
  16:23:07          XLON          401               76.06                     x8KNzYNL1Dy
  16:23:07          XLON          10,632            76.06                     x8KNzYNL1D@
  16:23:07          XLON          3,700             76.06                     x8KNzYNL1D4
  16:23:07          XLON          1,453             76.06                     x8KNzYNL1DE
  16:22:51          XLON          3,076             76.06                     x8KNzYNL18X
  16:22:51          XLON          14,332            76.06                     x8KNzYNL18Z
  16:22:51          XLON          11,418            76.04                     x8KNzYNL18c
  16:22:46          XLON          14,332            76.06                     x8KNzYNL1By
  16:22:24          XLON          3,655             76.06                     x8KNzYNL1KE
  16:22:24          XLON          7,980             76.06                     x8KNzYNL1KM
  16:22:24          XLON          7,018             76.06                     x8KNzYNL1KO
  16:22:24          XLON          3,504             76.06                     x8KNzYNL1KQ
  16:22:24          XLON          5,673             76.06                     x8KNzYNL1KS
  16:22:10          XLON          8,659             76.06                     x8KNzYNL1Gi
  16:22:03          XLON          4,961             76.04                     x8KNzYNL1J6
  16:22:02          XLON          243               76.04                     x8KNzYNL1Ir
  16:22:02          XLON          4,776             76.06                     x8KNzYNL1Iy
  16:22:02          XLON          9,556             76.06                     x8KNzYNL1I@
  16:21:46          XLON          1,000             76.04                     x8KNzYNL1Op
  16:21:33          XLON          992               76.04                     x8KNzYNL1QE
  16:21:33          XLON          25,430            76.04                     x8KNzYNL1QG
  16:21:31          XLON          1,000             76.04                     x8KNzYNLEb5
  16:21:30          XLON          1,000             76.04                     x8KNzYNLEbC
  16:21:29          XLON          196               76.04                     x8KNzYNLEbP
  16:21:25          XLON          1,000             76.04                     x8KNzYNLEaB
  16:21:24          XLON          3,152             76.04                     x8KNzYNLEdb
  16:21:19          XLON          4,699             76.06                     x8KNzYNLEcW
  16:21:19          XLON          3,939             76.06                     x8KNzYNLEca
  16:21:14          XLON          5,036             76.06                     x8KNzYNLEXY
  16:21:09          XLON          20,272            76.06                     x8KNzYNLEWh
  16:21:09          XLON          9,950             76.06                     x8KNzYNLEWj
  16:21:04          XLON          15,665            76.06                     x8KNzYNLEZn
  16:20:53          XLON          7,616             76.08                     x8KNzYNLEyq
  16:20:53          XLON          7,406             76.08                     x8KNzYNLEyw
  16:20:53          XLON          2,096             76.08                     x8KNzYNLEy0
  16:20:53          XLON          800               76.08                     x8KNzYNLEy2
  16:20:53          XLON          1,600             76.08                     x8KNzYNLEy4
  16:20:52          XLON          14,836            76.04                     x8KNzYNLE$b
  16:20:51          XLON          4,023             76.04                     x8KNzYNLE$n
  16:20:47          XLON          18,859            76.04                     x8KNzYNLE$S
  16:20:35          XLON          10,428            76.04                     x8KNzYNLExp
  16:20:10          XLON          8,806             76.08                     x8KNzYNLE7w
  16:19:54          XLON          4,131             76.04                     x8KNzYNLE0f
  16:19:54          XLON          5,800             76.04                     x8KNzYNLE0g
  16:19:48          XLON          2,499             76.02                     x8KNzYNLE3d
  16:19:44          XLON          1,559             76.02                     x8KNzYNLE3J
  16:19:44          XLON          6,406             76.02                     x8KNzYNLE3L
  16:19:44          XLON          10,807            76.02                     x8KNzYNLE3N
  16:19:28          XLON          10,426            76.04                     x8KNzYNLED8
  16:19:28          XLON          7,165             76.04                     x8KNzYNLEDA
  16:19:16          XLON          6,516             76.02                     x8KNzYNLEFI
  16:19:16          XLON          12,064            76.02                     x8KNzYNLEFK
  16:19:01          XLON          7,746             76.00                     x8KNzYNLEAo
  16:19:01          XLON          1,897             76.00                     x8KNzYNLEAq
  16:18:56          XLON          18,965            76.02                     x8KNzYNLELs
  16:18:56          XLON          3,000             76.02                     x8KNzYNLELu
  16:18:32          XLON          2,716             76.02                     x8KNzYNLEHi
  16:18:32          XLON          196               76.02                     x8KNzYNLEHv
  16:18:27          XLON          2,787             76.02                     x8KNzYNLEH1
  16:18:16          XLON          476               76.04                     x8KNzYNLEGO
  16:18:16          XLON          2,938             76.04                     x8KNzYNLEGQ
  16:18:16          XLON          6,399             76.04                     x8KNzYNLEGS
  16:18:14          XLON          8,000             76.04                     x8KNzYNLEJS
  16:18:10          XLON          14,980            76.06                     x8KNzYNLEI5
  16:18:10          XLON          3,117             76.06                     x8KNzYNLEI7
  16:18:05          XLON          5,421             76.08                     x8KNzYNLESW
  16:18:05          XLON          16,019            76.08                     x8KNzYNLESY
  16:18:05          XLON          537               76.10                     x8KNzYNLESp
  16:18:05          XLON          958               76.10                     x8KNzYNLESr
  16:18:05          XLON          4,356             76.10                     x8KNzYNLESt
  16:18:00          XLON          653               76.10                     x8KNzYNLEVk
  16:18:00          XLON          4,353             76.10                     x8KNzYNLEVm
  16:18:00          XLON          18,166            76.08                     x8KNzYNLEV2
  16:18:00          XLON          74                76.08                     x8KNzYNLEV4
  16:17:04          XLON          2,808             76.12                     x8KNzYNLFWJ
  16:17:04          XLON          3,066             76.12                     x8KNzYNLFWL
  16:17:04          XLON          9,734             76.14                     x8KNzYNLFWM
  16:17:04          XLON          3,360             76.16                     x8KNzYNLFWQ
  16:17:04          XLON          5,800             76.16                     x8KNzYNLFWS
  16:17:04          XLON          4,046             76.16                     x8KNzYNLFWU
  16:17:04          XLON          4,613             76.16                     x8KNzYNLFZW
  16:17:04          XLON          4,355             76.16                     x8KNzYNLFZY
  16:17:04          XLON          13,874            76.16                     x8KNzYNLFZf
  16:17:04          XLON          2,498             76.16                     x8KNzYNLFZh
  16:17:04          XLON          12,703            76.16                     x8KNzYNLFZj
  16:16:51          XLON          8,683             76.18                     x8KNzYNLFY8
  16:16:51          XLON          3,658             76.18                     x8KNzYNLFYE
  16:16:51          XLON          11,457            76.18                     x8KNzYNLFYG
  16:16:51          XLON          4,385             76.18                     x8KNzYNLFYI
  16:16:51          XLON          3,771             76.18                     x8KNzYNLFje
  16:16:34          XLON          3,420             76.14                     x8KNzYNLFke
  16:16:20          XLON          26,374            76.12                     x8KNzYNLFey
  16:16:08          XLON          3,232             76.08                     x8KNzYNLFg5
  16:16:06          XLON          18,249            76.06                     x8KNzYNLFrb
  16:16:03          XLON          11,839            76.06                     x8KNzYNLFrq
  16:15:41          XLON          17,439            76.04                     x8KNzYNLFnl
  16:15:41          XLON          1,712             76.04                     x8KNzYNLFnn
  16:15:22          XLON          2,000             76.04                     x8KNzYNLFye
  16:15:22          XLON          16,577            76.04                     x8KNzYNLFyc
  16:14:51          XLON          2,129             76.02                     x8KNzYNLFwM
  16:14:51          XLON          10,362            76.02                     x8KNzYNLFwO
  16:14:34          XLON          196               76.02                     x8KNzYNLF7D
  16:14:29          XLON          196               76.02                     x8KNzYNLF6o
  16:14:24          XLON          300               76.02                     x8KNzYNLF0i
  16:14:20          XLON          6,581             76.02                     x8KNzYNLF0C
  16:14:20          XLON          1,114             76.02                     x8KNzYNLF0L
  16:14:20          XLON          7,298             76.02                     x8KNzYNLF0N
  16:14:20          XLON          18,755            76.04                     x8KNzYNLF0P
  16:14:14          XLON          10,767            76.04                     x8KNzYNLF2f
  16:14:08          XLON          2,042             76.04                     x8KNzYNLFD$
  16:14:02          XLON          29,943            76.04                     x8KNzYNLFCQ
  16:13:51          XLON          4,399             76.08                     x8KNzYNLF8W
  16:13:51          XLON          511               76.08                     x8KNzYNLF9O
  16:13:51          XLON          11,868            76.08                     x8KNzYNLF9Q
  16:13:51          XLON          7,212             76.08                     x8KNzYNLF9S
  16:13:51          XLON          565               76.08                     x8KNzYNLF9U
  16:13:51          XLON          4,298             76.06                     x8KNzYNLF8t
  16:13:39          XLON          3,519             76.06                     x8KNzYNLFBh
  16:13:28          XLON          18,859            76.02                     x8KNzYNLFA8
  16:13:23          XLON          612               76.02                     x8KNzYNLFLh
  16:13:23          XLON          1,900             76.02                     x8KNzYNLFLj
  16:13:20          XLON          1,000             76.02                     x8KNzYNLFL2
  16:13:20          XLON          2,000             76.02                     x8KNzYNLFL4
  16:13:20          XLON          2,000             76.02                     x8KNzYNLFL6
  16:13:20          XLON          5,734             76.04                     x8KNzYNLFLG
  16:12:52          XLON          1,294             76.00                     x8KNzYNLFHP
  16:12:52          XLON          4,375             76.00                     x8KNzYNLFHR
  16:12:44          XLON          657               76.00                     x8KNzYNLFGS
  16:12:44          XLON          5,344             76.00                     x8KNzYNLFGU
  16:12:36          XLON          18,859            76.00                     x8KNzYNLFJU
  16:12:35          XLON          4,740             76.00                     x8KNzYNLFIn
  16:12:35          XLON          13,803            76.00                     x8KNzYNLFIp
  16:11:48          XLON          6,265             76.02                     x8KNzYNLFRY
  16:11:48          XLON          13,769            76.02                     x8KNzYNLFRa
  16:11:30          XLON          2,507             76.02                     x8KNzYNLCcb
  16:11:30          XLON          11,457            76.02                     x8KNzYNLCcX
  16:11:30          XLON          4,721             76.02                     x8KNzYNLCcZ
  16:11:30          XLON          19,037            76.02                     x8KNzYNLCdT
  16:11:30          XLON          1,960             76.02                     x8KNzYNLCdV
  16:11:30          XLON          10,452            76.00                     x8KNzYNLCcj
  16:11:30          XLON          2,404             76.00                     x8KNzYNLCcl
  16:11:30          XLON          2,719             76.00                     x8KNzYNLCcu
  16:11:30          XLON          4,640             76.00                     x8KNzYNLCc8
  16:11:30          XLON          1,681             76.00                     x8KNzYNLCcA
  16:11:30          XLON          18,859            76.00                     x8KNzYNLCcN
  16:10:32          XLON          12,633            76.00                     x8KNzYNLCeo
  16:10:32          XLON          17,765            76.00                     x8KNzYNLCeq
  16:10:31          XLON          1,366             76.00                     x8KNzYNLChr
  16:09:44          XLON          5,250             76.00                     x8KNzYNLCmg
  16:09:43          XLON          2,558             76.00                     x8KNzYNLCmm
  16:09:43          XLON          2,918             76.00                     x8KNzYNLCms
  16:09:43          XLON          26,278            76.00                     x8KNzYNLCm5
  16:09:28          XLON          7,376             76.02                     x8KNzYNLCoR
  16:09:08          XLON          15,637            76.02                     x8KNzYNLCuF
  16:08:31          XLON          11,777            76.02                     x8KNzYNLC4i
  16:08:31          XLON          20,356            76.02                     x8KNzYNLC4k
  16:08:31          XLON          5,337             76.04                     x8KNzYNLC4p
  16:08:31          XLON          983               76.04                     x8KNzYNLC4r
  16:08:31          XLON          3,531             76.04                     x8KNzYNLC4x
  16:08:31          XLON          1,301             76.04                     x8KNzYNLC41
  16:08:31          XLON          2,156             76.04                     x8KNzYNLC43
  16:08:31          XLON          320               76.04                     x8KNzYNLC45
  16:08:31          XLON          3,611             76.04                     x8KNzYNLC4B
  16:08:31          XLON          2,146             76.04                     x8KNzYNLC4H
  16:08:31          XLON          1,843             76.04                     x8KNzYNLC7b
  16:08:31          XLON          1,730             76.04                     x8KNzYNLC7Z
  16:08:31          XLON          2,191             76.04                     x8KNzYNLC7h
  16:08:28          XLON          2,724             76.04                     x8KNzYNLC7y
  16:08:28          XLON          1,657             76.04                     x8KNzYNLC75
  16:08:28          XLON          2,594             76.04                     x8KNzYNLC7J
  16:08:17          XLON          3,952             76.04                     x8KNzYNLC1x
  16:07:27          XLON          29,062            76.00                     x8KNzYNLCFT
  16:07:27          XLON          18,010            76.00                     x8KNzYNLCFU
  16:07:27          XLON          6,990             76.00                     x8KNzYNLCEW
  16:06:46          XLON          5,620             76.02                     x8KNzYNLCL7
  16:06:46          XLON          10,017            76.02                     x8KNzYNLCL9
  16:06:17          XLON          4,102             75.98                     x8KNzYNLCHU
  16:06:02          XLON          3,712             75.98                     x8KNzYNLCT1
  16:05:56          XLON          5,279             76.00                     x8KNzYNLCTU
  16:05:54          XLON          5,666             76.00                     x8KNzYNLCSc
  16:05:54          XLON          8,051             76.02                     x8KNzYNLCSe
  16:05:46          XLON          4,837             76.04                     x8KNzYNLCVF
  16:05:41          XLON          2,799             76.04                     x8KNzYNLCPv
  16:05:41          XLON          7,864             76.04                     x8KNzYNLCPx
  16:05:35          XLON          10,126            76.06                     x8KNzYNLCO2
  16:05:35          XLON          14,089            76.06                     x8KNzYNLCO4
  16:05:34          XLON          309               76.06                     x8KNzYNLCRy
  16:05:23          XLON          20,563            76.02                     x8KNzYNLDjW
  16:05:01          XLON          4,516             76.00                     x8KNzYNLDhv
  16:05:01          XLON          1,000             76.00                     x8KNzYNLDhx
  16:05:01          XLON          9,962             76.00                     x8KNzYNLDh@
  16:04:32          XLON          9,257             76.02                     x8KNzYNLDtL
  16:04:22          XLON          6,382             76.02                     x8KNzYNLDmf
  16:04:17          XLON          6,835             76.02                     x8KNzYNLDp2
  16:04:02          XLON          11,661            76.02                     x8KNzYNLD@G
  16:03:57          XLON          8,543             76.02                     x8KNzYNLDvD
  16:03:47          XLON          631               76.02                     x8KNzYNLDuM
  16:03:37          XLON          8,323             76.02                     x8KNzYNLD4x
  16:03:32          XLON          11,828            76.04                     x8KNzYNLD4S
  16:03:27          XLON          12,635            76.04                     x8KNzYNLD7k
  16:03:27          XLON          2,167             76.04                     x8KNzYNLD7m
  16:03:07          XLON          10,646            76.04                     x8KNzYNLD0P
  16:02:56          XLON          24,250            76.06                     x8KNzYNLD21
  16:02:56          XLON          10,188            76.06                     x8KNzYNLD2J
  16:02:56          XLON          20,000            76.06                     x8KNzYNLD2L
  16:02:27          XLON          5,351             76.06                     x8KNzYNLD8c
  16:01:53          XLON          2,763             76.06                     x8KNzYNLDMn
  16:01:53          XLON          10,078            76.06                     x8KNzYNLDMp
  16:01:44          XLON          12,841            76.06                     x8KNzYNLDHy
  16:01:43          XLON          8,831             76.06                     x8KNzYNLDH3
  16:01:36          XLON          6,930             76.08                     x8KNzYNLDGy
  16:01:22          XLON          5,327             76.06                     x8KNzYNLDV2
  16:01:22          XLON          7,846             76.08                     x8KNzYNLDV4
  16:01:22          XLON          985               76.08                     x8KNzYNLDV6
  16:01:22          XLON          18,842            76.10                     x8KNzYNLDV8
  16:01:22          XLON          1,275             76.10                     x8KNzYNLDVA
  16:00:15          XLON          5,398             76.12                     x8KNzYNLAfe
  16:00:15          XLON          5,204             76.14                     x8KNzYNLAfg
  16:00:15          XLON          3,200             76.14                     x8KNzYNLAfi
  16:00:13          XLON          19,611            76.16                     x8KNzYNLAfA
  15:59:57          XLON          13,167            76.18                     x8KNzYNLApJ
  15:59:39          XLON          491               76.18                     x8KNzYNLA$0
  15:59:13          XLON          6,046             76.20                     x8KNzYNLAxs
  15:59:13          XLON          10,019            76.22                     x8KNzYNLAxx
  15:59:13          XLON          19,823            76.24                     x8KNzYNLAxz
  15:59:13          XLON          3,000             76.24                     x8KNzYNLAx$
  15:59:13          XLON          30,021            76.26                     x8KNzYNLAxD
  15:58:08          XLON          15,607            76.22                     x8KNzYNLA9S
  15:58:08          XLON          2,700             76.22                     x8KNzYNLA9U
  15:58:01          XLON          467               76.22                     x8KNzYNLABc
  15:58:01          XLON          24,479            76.22                     x8KNzYNLABe
  15:57:11          XLON          19,511            76.20                     x8KNzYNLAIi
  15:57:07          XLON          5,731             76.22                     x8KNzYNLAI@
  15:57:07          XLON          10,153            76.22                     x8KNzYNLAI0
  15:57:07          XLON          12,030            76.22                     x8KNzYNLAI2
  15:57:07          XLON          8,000             76.22                     x8KNzYNLAI4
  15:56:07          XLON          6,310             76.22                     x8KNzYNLBW4
  15:56:07          XLON          17,884            76.22                     x8KNzYNLBW6
  15:56:00          XLON          5,685             76.24                     x8KNzYNLBYL
  15:56:00          XLON          4,890             76.24                     x8KNzYNLBYN
  15:55:34          XLON          26,972            76.22                     x8KNzYNLBq@
  15:55:17          XLON          64                76.24                     x8KNzYNLBmx
  15:55:17          XLON          11,457            76.24                     x8KNzYNLBmz
  15:55:17          XLON          6,700             76.24                     x8KNzYNLBm$
  15:55:17          XLON          18,859            76.24                     x8KNzYNLBm8
  15:53:46          XLON          12,056            76.22                     x8KNzYNLB1P
  15:53:31          XLON          22,502            76.20                     x8KNzYNLB3H
  15:52:50          XLON          9,652             76.22                     x8KNzYNLBEJ
  15:52:50          XLON          8,557             76.22                     x8KNzYNLBEL
  15:52:42          XLON          7,822             76.22                     x8KNzYNLBLt
  15:51:51          XLON          745               76.20                     x8KNzYNLBJy
  15:51:51          XLON          4,294             76.20                     x8KNzYNLBJ@
  15:51:51          XLON          7,163             76.20                     x8KNzYNLBJ3
  15:51:51          XLON          7,076             76.20                     x8KNzYNLBJH
  15:51:51          XLON          11,726            76.22                     x8KNzYNLBJJ
  15:51:51          XLON          26,712            76.24                     x8KNzYNLBJL
  15:50:38          XLON          6,813             76.26                     x8KNzYNL8dG
  15:50:38          XLON          1,496             76.26                     x8KNzYNL8dI
  15:50:37          XLON          8,029             76.26                     x8KNzYNL8dU
  15:50:25          XLON          4,619             76.26                     x8KNzYNL8XZ
  15:50:09          XLON          3,383             76.26                     x8KNzYNL8Yc
  15:50:09          XLON          7,524             76.26                     x8KNzYNL8Ye
  15:50:09          XLON          17,893            76.26                     x8KNzYNL8Yl
  15:50:00          XLON          23,501            76.26                     x8KNzYNL8id
  15:49:43          XLON          3,362             76.28                     x8KNzYNL8e@
  15:49:43          XLON          16,577            76.28                     x8KNzYNL8ey
  15:48:52          XLON          23,884            76.26                     x8KNzYNL8@e
  15:48:23          XLON          24,811            76.26                     x8KNzYNL84M
  15:47:08          XLON          3,819             76.26                     x8KNzYNL8KP
  15:47:05          XLON          5,430             76.28                     x8KNzYNL8NF
  15:46:44          XLON          2,794             76.28                     x8KNzYNL8Ts
  15:46:44          XLON          5,608             76.28                     x8KNzYNL8Tu
  15:46:44          XLON          19,140            76.30                     x8KNzYNL8Tz
  15:46:38          XLON          33,977            76.32                     x8KNzYNL8Si
  15:45:52          XLON          11,329            76.28                     x8KNzYNL9cL
  15:45:52          XLON          2,800             76.28                     x8KNzYNL9cN
  15:45:52          XLON          1,200             76.28                     x8KNzYNL9cP
  15:45:52          XLON          4,000             76.28                     x8KNzYNL9cR
  15:45:00          XLON          23,832            76.24                     x8KNzYNL9ga
  15:44:11          XLON          11,515            76.24                     x8KNzYNL9oy
  15:44:08          XLON          956               76.24                     x8KNzYNL9zf
  15:44:08          XLON          3,763             76.26                     x8KNzYNL9zr
  15:44:08          XLON          24,646            76.26                     x8KNzYNL9zt
  15:43:51          XLON          5,773             76.22                     x8KNzYNL9uN
  15:42:49          XLON          4,744             76.18                     x8KNzYNL9FI
  15:42:47          XLON          742               76.20                     x8KNzYNL9Ek
  15:42:47          XLON          6,000             76.20                     x8KNzYNL9Em
  15:42:00          XLON          8,017             76.20                     x8KNzYNL9HW
  15:42:00          XLON          11,390            76.22                     x8KNzYNL9HY
  15:41:59          XLON          12,900            76.22                     x8KNzYNL9Hy
  15:41:07          XLON          6,298             76.20                     x8KNzYNL9Qd
  15:41:06          XLON          5,690             76.22                     x8KNzYNL9Q2
  15:41:05          XLON          4,025             76.22                     x8KNzYNL9QU
  15:41:04          XLON          6,075             76.22                     x8KNzYNMsbv
  15:41:04          XLON          8,271             76.22                     x8KNzYNMsbx
  15:40:54          XLON          1,458             76.24                     x8KNzYNMsdH
  15:40:54          XLON          2,000             76.24                     x8KNzYNMsdJ
  15:40:54          XLON          75                76.24                     x8KNzYNMsdL
  15:40:54          XLON          5,856             76.26                     x8KNzYNMsdN
  15:40:54          XLON          4,633             76.28                     x8KNzYNMsdT
  15:39:55          XLON          4,278             76.28                     x8KNzYNMsq2
  15:39:55          XLON          586               76.28                     x8KNzYNMsq4
  15:39:55          XLON          1,626             76.28                     x8KNzYNMsq6
  15:39:55          XLON          10,756            76.30                     x8KNzYNMsq8
  15:39:55          XLON          14,244            76.32                     x8KNzYNMsqA
  15:39:55          XLON          5,494             76.32                     x8KNzYNMsqC
  15:39:55          XLON          4,762             76.32                     x8KNzYNMsqE
  15:39:04          XLON          2,000             76.32                     x8KNzYNMsvO
  15:39:04          XLON          3,552             76.32                     x8KNzYNMsvQ
  15:38:55          XLON          10,399            76.32                     x8KNzYNMsw0
  15:38:51          XLON          10,964            76.34                     x8KNzYNMs5s
  15:38:34          XLON          5,795             76.34                     x8KNzYNMs1e
  15:38:15          XLON          4,029             76.36                     x8KNzYNMs27
  15:38:15          XLON          5,427             76.36                     x8KNzYNMs29
  15:38:15          XLON          3,974             76.36                     x8KNzYNMs2H
  15:38:15          XLON          6,586             76.38                     x8KNzYNMs2J
  15:38:09          XLON          26,035            76.40                     x8KNzYNMsCk
  15:38:09          XLON          1,663             76.40                     x8KNzYNMsCm
  15:37:05          XLON          3,624             76.42                     x8KNzYNMsS@
  15:37:05          XLON          180               76.42                     x8KNzYNMsSu
  15:37:05          XLON          989               76.42                     x8KNzYNMsSw
  15:37:05          XLON          2,161             76.42                     x8KNzYNMsSy
  15:36:50          XLON          1,220             76.42                     x8KNzYNMsPb
  15:36:50          XLON          5,178             76.42                     x8KNzYNMsPd
  15:36:48          XLON          13,524            76.42                     x8KNzYNMsPm
  15:36:48          XLON          1,663             76.42                     x8KNzYNMsPo
  15:36:40          XLON          3,667             76.42                     x8KNzYNMsRe
  15:36:40          XLON          7,339             76.42                     x8KNzYNMsRu
  15:36:40          XLON          16,717            76.44                     x8KNzYNMsRw
  15:35:58          XLON          10,396            76.44                     x8KNzYNMtYi
  15:35:58          XLON          1,472             76.44                     x8KNzYNMtYk
  15:35:43          XLON          1,832             76.46                     x8KNzYNMtlQ
  15:35:43          XLON          19,995            76.46                     x8KNzYNMtlS
  15:35:09          XLON          1,945             76.36                     x8KNzYNMtnb
  15:35:07          XLON          2,453             76.36                     x8KNzYNMtnH
  15:35:07          XLON          10,927            76.36                     x8KNzYNMtnJ
  15:34:43          XLON          1,329             76.36                     x8KNzYNMt@u
  15:34:37          XLON          4,141             76.36                     x8KNzYNMtvh
  15:34:29          XLON          7,428             76.36                     x8KNzYNMtuT
  15:34:29          XLON          1,434             76.36                     x8KNzYNMtuV
  15:34:26          XLON          11,107            76.38                     x8KNzYNMtx7
  15:34:11          XLON          1,830             76.36                     x8KNzYNMt4g
  15:34:11          XLON          7,908             76.36                     x8KNzYNMt4i
  15:34:04          XLON          17,352            76.36                     x8KNzYNMt7N
  15:34:01          XLON          3,000             76.36                     x8KNzYNMt6f
  15:34:01          XLON          14,543            76.36                     x8KNzYNMt6g
  15:33:58          XLON          1,000             76.36                     x8KNzYNMt1r
  15:33:58          XLON          3,000             76.36                     x8KNzYNMt1t
  15:33:49          XLON          10,589            76.34                     x8KNzYNMt0C
  15:33:01          XLON          1,517             76.32                     x8KNzYNMtAy
  15:33:01          XLON          2,469             76.32                     x8KNzYNMtA@
  15:33:01          XLON          2,005             76.32                     x8KNzYNMtA0
  15:33:01          XLON          9,928             76.34                     x8KNzYNMtA2
  15:33:01          XLON          15,732            76.36                     x8KNzYNMtA4
  15:32:57          XLON          16,922            76.38                     x8KNzYNMtKX
  15:31:55          XLON          3,780             76.46                     x8KNzYNMtQG
  15:31:54          XLON          2,480             76.46                     x8KNzYNMqb4
  15:31:54          XLON          1,456             76.46                     x8KNzYNMqb6
  15:31:54          XLON          6,524             76.48                     x8KNzYNMqbB
  15:31:54          XLON          14,864            76.50                     x8KNzYNMqbD
  15:31:50          XLON          365               76.52                     x8KNzYNMqaP
  15:31:50          XLON          26,497            76.52                     x8KNzYNMqaR
  15:31:50          XLON          365               76.54                     x8KNzYNMqaS
  15:31:50          XLON          7,942             76.54                     x8KNzYNMqaU
  15:31:50          XLON          1,681             76.54                     x8KNzYNMqda
  15:31:50          XLON          2,605             76.54                     x8KNzYNMqdc
  15:31:50          XLON          2,178             76.54                     x8KNzYNMqdW
  15:31:50          XLON          11,457            76.54                     x8KNzYNMqdY
  15:30:42          XLON          18,668            76.50                     x8KNzYNMqeW
  15:30:01          XLON          523               76.60                     x8KNzYNMqn9
  15:30:01          XLON          2,250             76.60                     x8KNzYNMqnB
  15:30:01          XLON          1,001             76.60                     x8KNzYNMqnD
  15:30:01          XLON          6,082             76.62                     x8KNzYNMqnF
  15:29:56          XLON          8,644             76.64                     x8KNzYNMqmp
  15:29:52          XLON          4,894             76.66                     x8KNzYNMqm$
  15:29:31          XLON          160               76.66                     x8KNzYNMqy@
  15:29:30          XLON          1,087             76.66                     x8KNzYNMqy8
  15:29:29          XLON          5,000             76.66                     x8KNzYNMqyA
  15:29:28          XLON          616               76.66                     x8KNzYNMq$s
  15:29:28          XLON          6                 76.66                     x8KNzYNMq$u
  15:29:28          XLON          92                76.66                     x8KNzYNMq$w
  15:29:28          XLON          6                 76.66                     x8KNzYNMq$y
  15:29:28          XLON          2,138             76.66                     x8KNzYNMq$@
  15:29:28          XLON          4,632             76.66                     x8KNzYNMq$0
  15:29:18          XLON          6,605             76.68                     x8KNzYNMqvZ
  15:29:05          XLON          5,508             76.64                     x8KNzYNMqxx
  15:29:05          XLON          840               76.64                     x8KNzYNMqxz
  15:29:05          XLON          662               76.66                     x8KNzYNMqx$
  15:29:05          XLON          600               76.66                     x8KNzYNMqx1
  15:29:05          XLON          1,500             76.66                     x8KNzYNMqx3
  15:29:05          XLON          2,000             76.66                     x8KNzYNMqx5
  15:29:05          XLON          800               76.66                     x8KNzYNMqx7
  15:29:05          XLON          8,900             76.66                     x8KNzYNMqx9
  15:28:53          XLON          5,752             76.64                     x8KNzYNMq4b
  15:28:53          XLON          23,599            76.64                     x8KNzYNMq4d
  15:28:47          XLON          2,000             76.64                     x8KNzYNMq7W
  15:28:01          XLON          8,621             76.60                     x8KNzYNMq8N
  15:27:27          XLON          1,000             76.62                     x8KNzYNMqMX
  15:27:27          XLON          3,917             76.62                     x8KNzYNMqMZ
  15:27:27          XLON          3,923             76.62                     x8KNzYNMqMc
  15:27:27          XLON          6,502             76.64                     x8KNzYNMqMe
  15:27:27          XLON          14,814            76.66                     x8KNzYNMqMg
  15:26:58          XLON          31,802            76.66                     x8KNzYNMqJO
  15:26:11          XLON          5,076             76.66                     x8KNzYNMqQ$
  15:26:11          XLON          8,099             76.66                     x8KNzYNMqQ0
  15:25:06          XLON          4,198             76.60                     x8KNzYNMrsc
  15:25:06          XLON          87                76.60                     x8KNzYNMrse
  15:25:06          XLON          6,093             76.62                     x8KNzYNMrsg
  15:25:03          XLON          7,450             76.64                     x8KNzYNMrsH
  15:24:45          XLON          7,185             76.64                     x8KNzYNMrob
  15:24:41          XLON          13,689            76.64                     x8KNzYNMroH
  15:24:37          XLON          5,190             76.64                     x8KNzYNMr$b
  15:24:37          XLON          18,098            76.64                     x8KNzYNMr$Z
  15:24:14          XLON          1,540             76.66                     x8KNzYNMrw5
  15:24:14          XLON          19,881            76.66                     x8KNzYNMrw7
  15:24:14          XLON          3,275             76.66                     x8KNzYNMrw9
  15:23:03          XLON          7,433             76.64                     x8KNzYNMrVG
  15:22:47          XLON          4,486             76.64                     x8KNzYNMrR1
  15:22:43          XLON          13,367            76.64                     x8KNzYNMrRT
  15:21:49          XLON          6,654             76.66                     x8KNzYNMolu
  15:21:49          XLON          2,634             76.68                     x8KNzYNMol1
  15:21:49          XLON          4,020             76.68                     x8KNzYNMol3
  15:21:49          XLON          9,455             76.70                     x8KNzYNMol5
  15:21:46          XLON          18,918            76.72                     x8KNzYNMolM
  15:21:41          XLON          29,930            76.72                     x8KNzYNMokt
  15:21:24          XLON          3,391             76.74                     x8KNzYNMoeY
  15:21:24          XLON          3,899             76.74                     x8KNzYNMoee
  15:20:37          XLON          19,468            76.72                     x8KNzYNMo$2
  15:20:09          XLON          6,682             76.74                     x8KNzYNMow@
  15:20:09          XLON          4,171             76.74                     x8KNzYNMow0
  15:20:09          XLON          11,457            76.74                     x8KNzYNMow2
  15:20:09          XLON          5,934             76.74                     x8KNzYNMow4
  15:20:09          XLON          1,000             76.74                     x8KNzYNMow6
  15:20:09          XLON          366               76.74                     x8KNzYNMow8
  15:20:09          XLON          6,840             76.74                     x8KNzYNMowA
  15:20:09          XLON          5,160             76.74                     x8KNzYNMowR
  15:20:09          XLON          4,058             76.74                     x8KNzYNMowT
  15:20:09          XLON          18,859            76.72                     x8KNzYNMo5f
  15:19:54          XLON          1,572             76.74                     x8KNzYNMo6A
  15:18:39          XLON          12,297            76.64                     x8KNzYNMoNV
  15:18:25          XLON          16,077            76.64                     x8KNzYNMoHu
  15:18:07          XLON          16,116            76.66                     x8KNzYNMoIS
  15:18:07          XLON          4,636             76.66                     x8KNzYNMoIU
  15:18:07          XLON          7,200             76.66                     x8KNzYNMoTY
  15:18:07          XLON          31,087            76.66                     x8KNzYNMoTf
  15:17:39          XLON          1,581             76.68                     x8KNzYNMoQr
  15:17:39          XLON          4,005             76.68                     x8KNzYNMoQt
  15:17:39          XLON          4,028             76.68                     x8KNzYNMoQv
  15:17:39          XLON          322               76.68                     x8KNzYNMoQ1
  15:17:39          XLON          4,000             76.68                     x8KNzYNMoQ3
  15:17:01          XLON          2,095             76.58                     x8KNzYNMpYa
  15:17:01          XLON          781               76.58                     x8KNzYNMpYc
  15:17:01          XLON          1,876             76.58                     x8KNzYNMpYe
  15:17:01          XLON          5,272             76.58                     x8KNzYNMpYg
  15:17:01          XLON          1,193             76.60                     x8KNzYNMpYm
  15:17:01          XLON          2,000             76.60                     x8KNzYNMpYo
  15:17:00          XLON          4,000             76.60                     x8KNzYNMpYq
  15:17:00          XLON          3,982             76.60                     x8KNzYNMpYs
  15:16:44          XLON          29,249            76.56                     x8KNzYNMpkP
  15:15:29          XLON          6,861             76.52                     x8KNzYNMpv1
  15:15:29          XLON          9,751             76.52                     x8KNzYNMpv2
  15:15:29          XLON          3,491             76.54                     x8KNzYNMpvG
  15:15:29          XLON          664               76.54                     x8KNzYNMpvI
  15:15:29          XLON          6,887             76.56                     x8KNzYNMpvM
  15:15:29          XLON          15,690            76.58                     x8KNzYNMpvS
  15:14:52          XLON          4,894             76.60                     x8KNzYNMp1C
  15:14:25          XLON          7,468             76.60                     x8KNzYNMp9D
  15:14:25          XLON          10,611            76.62                     x8KNzYNMp9F
  15:14:25          XLON          9,117             76.64                     x8KNzYNMp9L
  15:14:07          XLON          12,997            76.66                     x8KNzYNMpB@
  15:14:03          XLON          24,248            76.68                     x8KNzYNMpBR
  15:14:03          XLON          5,357             76.68                     x8KNzYNMpBT
  15:13:21          XLON          982               76.56                     x8KNzYNMpT8
  15:13:21          XLON          693               76.56                     x8KNzYNMpTA
  15:13:21          XLON          750               76.56                     x8KNzYNMpTC
  15:13:21          XLON          5,935             76.56                     x8KNzYNMpTE
  15:13:21          XLON          819               76.56                     x8KNzYNMpTG
  15:13:21          XLON          11,365            76.56                     x8KNzYNMpTI
  15:12:44          XLON          620               76.56                     x8KNzYNMmbv
  15:12:44          XLON          7,423             76.56                     x8KNzYNMmbx
  15:12:37          XLON          198               76.56                     x8KNzYNMmdm
  15:12:14          XLON          11,764            76.54                     x8KNzYNMmYB
  15:12:04          XLON          17,389            76.56                     x8KNzYNMmjR
  15:11:53          XLON          14,270            76.56                     x8KNzYNMmlk
  15:11:53          XLON          2,040             76.56                     x8KNzYNMmlm
  15:11:53          XLON          2,850             76.56                     x8KNzYNMmly
  15:10:53          XLON          4,392             76.52                     x8KNzYNMmmR
  15:10:44          XLON          5,399             76.52                     x8KNzYNMmp5
  15:10:37          XLON          11,160            76.52                     x8KNzYNMmzL
  15:10:35          XLON          8,101             76.54                     x8KNzYNMmyD
  15:09:59          XLON          1,694             76.48                     x8KNzYNMm1P
  15:09:59          XLON          1,000             76.48                     x8KNzYNMm1R
  15:09:59          XLON          1,000             76.48                     x8KNzYNMm1T
  15:09:59          XLON          1,000             76.48                     x8KNzYNMm1V
  15:09:58          XLON          3,691             76.48                     x8KNzYNMm0i
  15:09:58          XLON          56                76.50                     x8KNzYNMm0k
  15:09:58          XLON          4,990             76.50                     x8KNzYNMm0m
  15:09:57          XLON          4,525             76.52                     x8KNzYNMm0C
  15:09:57          XLON          683               76.52                     x8KNzYNMm0A
  15:09:57          XLON          13,939            76.52                     x8KNzYNMm3Y
  15:09:37          XLON          8,338             76.54                     x8KNzYNMmCD
  15:09:37          XLON          593               76.54                     x8KNzYNMmCF
  15:09:07          XLON          11,444            76.56                     x8KNzYNMmNm
  15:09:01          XLON          7,562             76.56                     x8KNzYNMmMy
  15:08:34          XLON          12,640            76.56                     x8KNzYNMmIT
  15:08:04          XLON          6,976             76.50                     x8KNzYNMmQv
  15:08:04          XLON          9,912             76.52                     x8KNzYNMmQx
  15:07:18          XLON          361               76.50                     x8KNzYNMneX
  15:07:18          XLON          4,290             76.50                     x8KNzYNMneZ
  15:07:18          XLON          4,745             76.50                     x8KNzYNMnef
  15:07:18          XLON          6,744             76.52                     x8KNzYNMneh
  15:07:00          XLON          6,044             76.52                     x8KNzYNMnqt
  15:06:57          XLON          7,455             76.52                     x8KNzYNMnqS
  15:06:57          XLON          9,623             76.54                     x8KNzYNMntW
  15:06:57          XLON          5,422             76.54                     x8KNzYNMntY
  15:06:48          XLON          2,000             76.54                     x8KNzYNMnsj
  15:06:47          XLON          5,707             76.54                     x8KNzYNMnsx
  15:06:29          XLON          6,627             76.54                     x8KNzYNMnog
  15:05:36          XLON          232               76.52                     x8KNzYNMn05
  15:05:36          XLON          4,000             76.52                     x8KNzYNMn07
  15:05:36          XLON          3,037             76.54                     x8KNzYNMn09
  15:05:36          XLON          2,980             76.54                     x8KNzYNMn0B
  15:05:36          XLON          5,352             76.56                     x8KNzYNMn0J
  15:05:09          XLON          3,597             76.62                     x8KNzYNMnEh
  15:05:09          XLON          695               76.62                     x8KNzYNMnEf
  15:05:09          XLON          6,100             76.64                     x8KNzYNMnEj
  15:05:09          XLON          13,081            76.64                     x8KNzYNMnEw
  15:05:09          XLON          26,798            76.66                     x8KNzYNMnEy
  15:05:09          XLON          3,000             76.66                     x8KNzYNMnE@
  15:05:07          XLON          5,837             76.66                     x8KNzYNMn9x
  15:04:11          XLON          22,458            76.66                     x8KNzYNMnIg
  15:03:53          XLON          3,026             76.60                     x8KNzYNMnVo
  15:03:53          XLON          4,020             76.60                     x8KNzYNMnVq
  15:03:53          XLON          6,349             76.60                     x8KNzYNMnVs
  15:03:53          XLON          5,106             76.60                     x8KNzYNMnVu
  15:03:00          XLON          9,316             76.58                     x8KNzYNM@Ws
  15:02:40          XLON          2,914             76.58                     x8KNzYNM@iZ
  15:02:40          XLON          411               76.58                     x8KNzYNM@ib
  15:02:27          XLON          7,606             76.58                     x8KNzYNM@e1
  15:02:25          XLON          3,280             76.60                     x8KNzYNM@eI
  15:02:25          XLON          572               76.60                     x8KNzYNM@eK
  15:02:25          XLON          645               76.60                     x8KNzYNM@eM
  15:02:25          XLON          1,364             76.60                     x8KNzYNM@eO
  15:02:25          XLON          1,972             76.60                     x8KNzYNM@eQ
  15:02:25          XLON          2,660             76.60                     x8KNzYNM@eS
  15:02:25          XLON          316               76.60                     x8KNzYNM@eU
  15:02:22          XLON          23,948            76.60                     x8KNzYNM@hv
  15:02:19          XLON          1,823             76.60                     x8KNzYNM@gf
  15:02:19          XLON          1,000             76.60                     x8KNzYNM@gh
  15:02:19          XLON          1,521             76.60                     x8KNzYNM@gj
  15:02:19          XLON          736               76.60                     x8KNzYNM@gl
  15:02:13          XLON          23,334            76.60                     x8KNzYNM@gQ
  15:00:57          XLON          1,312             76.56                     x8KNzYNM@7I
  15:00:57          XLON          1,620             76.56                     x8KNzYNM@7K
  15:00:57          XLON          8,914             76.56                     x8KNzYNM@7M
  15:00:50          XLON          16,616            76.56                     x8KNzYNM@6T
  15:00:41          XLON          488               76.56                     x8KNzYNM@0w
  15:00:38          XLON          23,100            76.56                     x8KNzYNM@3f
  15:00:26          XLON          8,519             76.56                     x8KNzYNM@F9
  15:00:23          XLON          3,251             76.58                     x8KNzYNM@9a
  15:00:23          XLON          5,012             76.58                     x8KNzYNM@9c
  14:59:36          XLON          1,703             76.56                     x8KNzYNM@S4
  14:59:36          XLON          3,000             76.56                     x8KNzYNM@S6
  14:59:28          XLON          9,010             76.56                     x8KNzYNM@Vk
  14:58:49          XLON          3,261             76.58                     x8KNzYNM$a9
  14:58:49          XLON          2,615             76.58                     x8KNzYNM$aB
  14:58:49          XLON          4,004             76.58                     x8KNzYNM$aC
  14:58:49          XLON          4,347             76.58                     x8KNzYNM$aE
  14:58:49          XLON          3,829             76.56                     x8KNzYNM$aN
  14:58:49          XLON          6,346             76.58                     x8KNzYNM$aP
  14:58:49          XLON          14,458            76.60                     x8KNzYNM$aR
  14:58:17          XLON          1,559             76.60                     x8KNzYNM$YR
  14:58:17          XLON          15,357            76.60                     x8KNzYNM$YT
  14:58:16          XLON          17,012            76.60                     x8KNzYNM$j7
  14:57:43          XLON          12,055            76.60                     x8KNzYNM$gi
  14:57:29          XLON          16,283            76.60                     x8KNzYNM$tD
  14:56:43          XLON          3,870             76.60                     x8KNzYNM$vq
  14:56:43          XLON          3,450             76.60                     x8KNzYNM$v5
  14:56:39          XLON          1,311             76.62                     x8KNzYNM$uv
  14:56:39          XLON          1,920             76.62                     x8KNzYNM$ux
  14:56:39          XLON          1,674             76.62                     x8KNzYNM$uz
  14:56:38          XLON          3,858             76.62                     x8KNzYNM$uP
  14:56:38          XLON          3,111             76.62                     x8KNzYNM$uR
  14:56:38          XLON          5,677             76.64                     x8KNzYNM$uT
  14:56:38          XLON          4,000             76.64                     x8KNzYNM$uV
  14:56:38          XLON          229               76.64                     x8KNzYNM$xX
  14:56:28          XLON          2,656             76.60                     x8KNzYNM$6e
  14:56:28          XLON          988               76.60                     x8KNzYNM$6j
  14:56:28          XLON          580               76.60                     x8KNzYNM$6l
  14:56:28          XLON          1,800             76.60                     x8KNzYNM$6n
  14:56:28          XLON          1,194             76.60                     x8KNzYNM$6r
  14:56:28          XLON          600               76.60                     x8KNzYNM$6p
  14:56:26          XLON          4,000             76.60                     x8KNzYNM$6P
  14:56:26          XLON          214               76.60                     x8KNzYNM$6Q
  14:56:17          XLON          3,456             76.60                     x8KNzYNM$0s
  14:56:17          XLON          1,713             76.60                     x8KNzYNM$0u
  14:56:17          XLON          1,645             76.60                     x8KNzYNM$0w
  14:56:17          XLON          3,233             76.60                     x8KNzYNM$0y
  14:56:17          XLON          2,082             76.60                     x8KNzYNM$0@
  14:56:17          XLON          1,158             76.60                     x8KNzYNM$00
  14:56:17          XLON          524               76.60                     x8KNzYNM$02
  14:56:00          XLON          13,287            76.58                     x8KNzYNM$CY
  14:55:46          XLON          10,287            76.60                     x8KNzYNM$8X
  14:55:17          XLON          8,553             76.60                     x8KNzYNM$Gh
  14:55:15          XLON          19,482            76.62                     x8KNzYNM$GH
  14:55:11          XLON          9,705             76.60                     x8KNzYNM$JP
  14:54:28          XLON          5,000             76.56                     x8KNzYNMyd$
  14:54:28          XLON          1,165             76.58                     x8KNzYNMyd5
  14:54:28          XLON          2,696             76.58                     x8KNzYNMyd7
  14:54:27          XLON          6,400             76.60                     x8KNzYNMydV
  14:54:26          XLON          8,299             76.62                     x8KNzYNMyci
  14:54:24          XLON          1,458             76.62                     x8KNzYNMycw
  14:54:24          XLON          998               76.62                     x8KNzYNMycy
  14:54:24          XLON          572               76.62                     x8KNzYNMyc@
  14:54:24          XLON          1,141             76.62                     x8KNzYNMyc0
  14:54:24          XLON          1,400             76.62                     x8KNzYNMyc2
  14:54:24          XLON          714               76.62                     x8KNzYNMyc4
  14:53:43          XLON          1,437             76.68                     x8KNzYNMyfe
  14:53:43          XLON          1,000             76.68                     x8KNzYNMyfg
  14:53:43          XLON          804               76.68                     x8KNzYNMyfi
  14:53:42          XLON          4,600             76.70                     x8KNzYNMyfG
  14:53:42          XLON          4,821             76.72                     x8KNzYNMyfP
  14:53:42          XLON          6,743             76.74                     x8KNzYNMyfT
  14:53:40          XLON          4,516             76.76                     x8KNzYNMyec
  14:53:40          XLON          8,827             76.76                     x8KNzYNMyee
  14:53:40          XLON          29,996            76.76                     x8KNzYNMyel
  14:53:22          XLON          27,860            76.74                     x8KNzYNMytg
  14:53:05          XLON          10,447            76.76                     x8KNzYNMypT
  14:53:05          XLON          7,412             76.76                     x8KNzYNMypV
  14:53:05          XLON          1,000             76.76                     x8KNzYNMyoX
  14:52:36          XLON          952               76.78                     x8KNzYNMy5n
  14:52:36          XLON          2,000             76.78                     x8KNzYNMy5p
  14:52:36          XLON          2,000             76.78                     x8KNzYNMy5r
  14:52:36          XLON          2,000             76.78                     x8KNzYNMy5t
  14:52:36          XLON          5,705             76.78                     x8KNzYNMy5v
  14:52:35          XLON          2,000             76.78                     x8KNzYNMy5w
  14:52:35          XLON          2,000             76.78                     x8KNzYNMy5y
  14:52:35          XLON          2,020             76.78                     x8KNzYNMy5@
  14:52:10          XLON          18,859            76.74                     x8KNzYNMyCB
  14:52:02          XLON          17,247            76.76                     x8KNzYNMy88
  14:52:02          XLON          964               76.76                     x8KNzYNMy8A
  14:52:02          XLON          2,416             76.76                     x8KNzYNMy8C
  14:52:02          XLON          1,608             76.76                     x8KNzYNMy8E
  14:52:02          XLON          3,757             76.76                     x8KNzYNMyBb
  14:52:02          XLON          3,119             76.76                     x8KNzYNMyBd
  14:52:02          XLON          11,457            76.76                     x8KNzYNMyBf
  14:52:02          XLON          8,900             76.76                     x8KNzYNMyBh
  14:52:02          XLON          3,054             76.76                     x8KNzYNMyBZ
  14:52:02          XLON          3,974             76.76                     x8KNzYNMyBv
  14:52:02          XLON          13,885            76.76                     x8KNzYNMyBt
  14:51:58          XLON          1,000             76.76                     x8KNzYNMyA@
  14:51:58          XLON          3,000             76.76                     x8KNzYNMyA0
  14:50:28          XLON          18,859            76.74                     x8KNzYNMztM
  14:50:17          XLON          1,000             76.74                     x8KNzYNMznM
  14:49:54          XLON          3,924             76.74                     x8KNzYNMzv9
  14:49:54          XLON          30,000            76.74                     x8KNzYNMzuD
  14:49:00          XLON          1,457             76.74                     x8KNzYNMzBb
  14:49:00          XLON          562               76.74                     x8KNzYNMzBd
  14:49:00          XLON          10,583            76.74                     x8KNzYNMzBf
  14:49:00          XLON          12,268            76.76                     x8KNzYNMzBv
  14:48:46          XLON          10,000            76.78                     x8KNzYNMzKq
  14:48:46          XLON          359               76.78                     x8KNzYNMzKo
  14:48:46          XLON          841               76.78                     x8KNzYNMzKw
  14:48:46          XLON          11,457            76.78                     x8KNzYNMzKy
  14:48:46          XLON          800               76.76                     x8KNzYNMzKP
  14:48:46          XLON          1,313             76.76                     x8KNzYNMzK9
  14:48:46          XLON          1,834             76.76                     x8KNzYNMzKB
  14:48:46          XLON          1,000             76.76                     x8KNzYNMzKD
  14:48:46          XLON          700               76.76                     x8KNzYNMzKF
  14:48:46          XLON          966               76.76                     x8KNzYNMzKH
  14:48:46          XLON          5,600             76.76                     x8KNzYNMzKJ
  14:48:46          XLON          786               76.76                     x8KNzYNMzKL
  14:48:46          XLON          714               76.76                     x8KNzYNMzKN
  14:48:46          XLON          1,424             76.76                     x8KNzYNMzKR
  14:48:46          XLON          523               76.76                     x8KNzYNMzKT
  14:48:07          XLON          9,334             76.76                     x8KNzYNMzR$
  14:48:07          XLON          2,218             76.76                     x8KNzYNMzR1
  14:48:07          XLON          4,505             76.76                     x8KNzYNMzR3
  14:48:07          XLON          7,394             76.76                     x8KNzYNMzR8
  14:48:07          XLON          4,035             76.76                     x8KNzYNMzRA
  14:48:07          XLON          9,713             76.76                     x8KNzYNMzRL
  14:47:26          XLON          3,762             76.74                     x8KNzYNMwlC
  14:47:26          XLON          3,902             76.74                     x8KNzYNMwlE
  14:47:19          XLON          3,383             76.74                     x8KNzYNMwe3
  14:47:19          XLON          7,900             76.74                     x8KNzYNMwe5
  14:47:19          XLON          10,957            76.74                     x8KNzYNMweB
  14:47:19          XLON          4,894             76.74                     x8KNzYNMweE
  14:46:49          XLON          321               76.74                     x8KNzYNMwvh
  14:46:49          XLON          5,869             76.74                     x8KNzYNMwvj
  14:46:49          XLON          1                 76.74                     x8KNzYNMwvn
  14:46:49          XLON          5,800             76.74                     x8KNzYNMwvx
  14:46:49          XLON          5,852             76.74                     x8KNzYNMwvz
  14:46:49          XLON          3,662             76.74                     x8KNzYNMwv$
  14:46:49          XLON          3,892             76.74                     x8KNzYNMwv1
  14:46:02          XLON          11,791            76.72                     x8KNzYNMw3P
  14:45:22          XLON          3,403             76.70                     x8KNzYNMwMa
  14:45:22          XLON          9,118             76.68                     x8KNzYNMwMc
  14:45:22          XLON          5,186             76.70                     x8KNzYNMwMv
  14:45:22          XLON          7,371             76.72                     x8KNzYNMwMx
  14:44:53          XLON          4,530             76.74                     x8KNzYNMwU$
  14:44:53          XLON          5,385             76.74                     x8KNzYNMwU3
  14:44:53          XLON          25,691            76.74                     x8KNzYNMwU7
  14:44:52          XLON          5,612             76.74                     x8KNzYNMwPd
  14:44:52          XLON          8,000             76.74                     x8KNzYNMwPf
  14:44:52          XLON          1,000             76.74                     x8KNzYNMwPh
  14:44:42          XLON          6,457             76.74                     x8KNzYNMwQo
  14:44:08          XLON          2                 76.74                     x8KNzYNMxY$
  14:44:08          XLON          2,000             76.74                     x8KNzYNMxY1
  14:44:08          XLON          117               76.74                     x8KNzYNMxY3
  14:43:09          XLON          1,459             76.74                     x8KNzYNMxyd
  14:43:09          XLON          4,268             76.74                     x8KNzYNMxyf
  14:43:09          XLON          8,140             76.76                     x8KNzYNMxyp
  14:43:09          XLON          17,861            76.76                     x8KNzYNMxys
  14:42:59          XLON          30,045            76.76                     x8KNzYNMx@S
  14:42:59          XLON          109               76.76                     x8KNzYNMxvX
  14:42:49          XLON          3,245             76.78                     x8KNzYNMxwn
  14:42:49          XLON          6,678             76.78                     x8KNzYNMxwp
  14:42:49          XLON          4,779             76.78                     x8KNzYNMxwv
  14:42:37          XLON          8,080             76.76                     x8KNzYNMx46
  14:42:36          XLON          11,515            76.74                     x8KNzYNMx7q
  14:41:53          XLON          2,983             76.70                     x8KNzYNMx8N
  14:41:53          XLON          11,457            76.70                     x8KNzYNMx8P
  14:41:39          XLON          3,530             76.70                     x8KNzYNMxLX
  14:41:26          XLON          3,928             76.68                     x8KNzYNMxNt
  14:41:26          XLON          4,011             76.68                     x8KNzYNMxNv
  14:41:26          XLON          2,679             76.64                     x8KNzYNMxNy
  14:41:26          XLON          950               76.64                     x8KNzYNMxN@
  14:41:26          XLON          1,295             76.64                     x8KNzYNMxN0
  14:41:26          XLON          703               76.64                     x8KNzYNMxN2
  14:41:26          XLON          1,340             76.64                     x8KNzYNMxN4
  14:41:26          XLON          715               76.64                     x8KNzYNMxN6
  14:41:26          XLON          8,832             76.66                     x8KNzYNMxN8
  14:41:22          XLON          3,216             76.66                     x8KNzYNMxHs
  14:40:05          XLON          3,772             76.60                     x8KNzYNMulb
  14:40:05          XLON          1,027             76.60                     x8KNzYNMulZ
  14:39:53          XLON          4,297             76.58                     x8KNzYNMugK
  14:39:53          XLON          6,112             76.60                     x8KNzYNMugM
  14:39:36          XLON          5,286             76.54                     x8KNzYNMus7
  14:39:22          XLON          7,471             76.54                     x8KNzYNMupV
  14:39:21          XLON          10,616            76.56                     x8KNzYNMuof
  14:39:19          XLON          5,408             76.58                     x8KNzYNMuoN
  14:39:19          XLON          2,278             76.58                     x8KNzYNMuoP
  14:38:59          XLON          126               76.58                     x8KNzYNMuus
  14:38:59          XLON          8,950             76.58                     x8KNzYNMuuu
  14:38:54          XLON          2,376             76.56                     x8KNzYNMux@
  14:38:54          XLON          1,271             76.56                     x8KNzYNMux0
  14:38:54          XLON          1,229             76.56                     x8KNzYNMuxs
  14:38:54          XLON          609               76.56                     x8KNzYNMuxu
  14:38:54          XLON          604               76.56                     x8KNzYNMuxw
  14:38:54          XLON          944               76.56                     x8KNzYNMuxy
  14:38:54          XLON          16,021            76.58                     x8KNzYNMux2
  14:38:46          XLON          46                76.60                     x8KNzYNMu7i
  14:38:46          XLON          12,402            76.60                     x8KNzYNMu7k
  14:38:26          XLON          12,010            76.62                     x8KNzYNMuDW
  14:38:25          XLON          27,356            76.64                     x8KNzYNMuDf
  14:38:07          XLON          2,297             76.60                     x8KNzYNMuB1
  14:38:07          XLON          1,220             76.60                     x8KNzYNMuB3
  14:38:07          XLON          627               76.60                     x8KNzYNMuB5
  14:38:07          XLON          2,106             76.60                     x8KNzYNMuB7
  14:38:07          XLON          1,268             76.60                     x8KNzYNMuB9
  14:38:07          XLON          7,929             76.60                     x8KNzYNMuBB
  14:38:07          XLON          2,195             76.60                     x8KNzYNMuBD
  14:37:03          XLON          5,355             76.60                     x8KNzYNMuPh
  14:37:01          XLON          7,900             76.60                     x8KNzYNMuPK
  14:37:01          XLON          3,092             76.62                     x8KNzYNMuPP
  14:37:00          XLON          10,000            76.62                     x8KNzYNMuOo
  14:37:00          XLON          7,716             76.64                     x8KNzYNMuOq
  14:37:00          XLON          22,105            76.64                     x8KNzYNMuOs
  14:36:52          XLON          12,998            76.66                     x8KNzYNMvb$
  14:35:48          XLON          5,513             76.58                     x8KNzYNMvrv
  14:35:46          XLON          4,159             76.60                     x8KNzYNMvqZ
  14:35:46          XLON          6,894             76.62                     x8KNzYNMvqb
  14:35:45          XLON          3,201             76.64                     x8KNzYNMvqt
  14:35:45          XLON          1,220             76.64                     x8KNzYNMvqv
  14:35:45          XLON          8,511             76.64                     x8KNzYNMvqx
  14:35:43          XLON          7,032             76.64                     x8KNzYNMvtx
  14:35:20          XLON          7,838             76.64                     x8KNzYNMvpF
  14:35:16          XLON          7,935             76.66                     x8KNzYNMvoZ
  14:35:14          XLON          5,054             76.66                     x8KNzYNMvoF
  14:35:13          XLON          1,479             76.68                     x8KNzYNMvoG
  14:35:13          XLON          4,000             76.68                     x8KNzYNMvoK
  14:35:13          XLON          18,000            76.68                     x8KNzYNMvoM
  14:35:13          XLON          380               76.68                     x8KNzYNMvzZ
  14:35:13          XLON          18,755            76.70                     x8KNzYNMvzb
  14:35:13          XLON          104               76.70                     x8KNzYNMvzd
  14:35:01          XLON          1,000             76.70                     x8KNzYNMvvn
  14:35:01          XLON          3,000             76.70                     x8KNzYNMvvp
  14:34:26          XLON          380               76.68                     x8KNzYNMv0a
  14:34:26          XLON          10,268            76.68                     x8KNzYNMv0Y
  14:34:25          XLON          180               76.68                     x8KNzYNMv0h
  14:34:24          XLON          70                76.68                     x8KNzYNMv0q
  14:34:24          XLON          380               76.68                     x8KNzYNMv0s
  14:34:24          XLON          1,241             76.68                     x8KNzYNMv0u
  14:34:24          XLON          380               76.68                     x8KNzYNMv0w
  14:34:15          XLON          1,000             76.68                     x8KNzYNMv24
  14:34:15          XLON          1,725             76.68                     x8KNzYNMv26
  14:34:14          XLON          1,157             76.70                     x8KNzYNMv2P
  14:34:14          XLON          6,000             76.70                     x8KNzYNMv2R
  14:34:14          XLON          5,720             76.72                     x8KNzYNMv2T
  14:34:14          XLON          6,140             76.72                     x8KNzYNMv2V
  14:34:14          XLON          24,299            76.74                     x8KNzYNMvDW
  14:34:06          XLON          3,477             76.78                     x8KNzYNMvF9
  14:34:06          XLON          11,457            76.78                     x8KNzYNMvFB
  14:34:06          XLON          5,109             76.78                     x8KNzYNMvFH
  14:34:06          XLON          2,140             76.78                     x8KNzYNMvFJ
  14:34:06          XLON          4,768             76.78                     x8KNzYNMvFL
  14:34:06          XLON          4,003             76.78                     x8KNzYNMvFR
  14:34:00          XLON          18,859            76.66                     x8KNzYNMv9O
  14:33:06          XLON          19,026            76.60                     x8KNzYNMvVv
  14:33:04          XLON          3,495             76.60                     x8KNzYNMvVU
  14:33:04          XLON          1,358             76.60                     x8KNzYNMvUW
  14:33:04          XLON          582               76.60                     x8KNzYNMvUY
  14:33:04          XLON          1,290             76.60                     x8KNzYNMvUa
  14:33:04          XLON          584               76.62                     x8KNzYNMvUc
  14:33:04          XLON          912               76.62                     x8KNzYNMvUe
  14:33:04          XLON          2,967             76.62                     x8KNzYNMvUg
  14:33:04          XLON          6,682             76.62                     x8KNzYNMvUi
  14:33:02          XLON          1,311             76.64                     x8KNzYNMvU6
  14:33:02          XLON          328               76.64                     x8KNzYNMvU8
  14:33:02          XLON          4,887             76.64                     x8KNzYNMvUA
  14:32:54          XLON          10,816            76.66                     x8KNzYNMvRg
  14:32:54          XLON          3,906             76.68                     x8KNzYNMvRl
  14:32:54          XLON          5,941             76.68                     x8KNzYNMvRo
  14:32:06          XLON          4,385             76.56                     x8KNzYNMcfM
  14:32:06          XLON          3,200             76.56                     x8KNzYNMcfO
  14:32:06          XLON          1,178             76.56                     x8KNzYNMcfV
  14:32:06          XLON          800               76.56                     x8KNzYNMceX
  14:32:06          XLON          2,200             76.56                     x8KNzYNMceZ
  14:32:06          XLON          2,711             76.56                     x8KNzYNMceb
  14:32:06          XLON          11,418            76.58                     x8KNzYNMced
  14:32:06          XLON          1,493             76.60                     x8KNzYNMcef
  14:32:06          XLON          24,517            76.60                     x8KNzYNMceh
  14:31:27          XLON          5,247             76.64                     x8KNzYNMcpR
  14:31:27          XLON          3,926             76.66                     x8KNzYNMcpU
  14:31:22          XLON          7,639             76.76                     x8KNzYNMcz9
  14:31:22          XLON          139               76.78                     x8KNzYNMczB
  14:31:22          XLON          1,034             76.78                     x8KNzYNMczD
  14:31:22          XLON          11,486            76.78                     x8KNzYNMczF
  14:31:22          XLON          18,509            76.80                     x8KNzYNMczH
  14:31:22          XLON          10,328            76.80                     x8KNzYNMczJ
  14:31:21          XLON          6,573             76.82                     x8KNzYNMc$j
  14:30:47          XLON          4,120             76.74                     x8KNzYNMcDe
  14:30:47          XLON          1,015             76.76                     x8KNzYNMcDg
  14:30:47          XLON          754               76.76                     x8KNzYNMcDi
  14:30:47          XLON          5,058             76.76                     x8KNzYNMcDk
  14:30:47          XLON          4,417             76.78                     x8KNzYNMcDq
  14:30:47          XLON          3,599             76.76                     x8KNzYNMcDy
  14:30:47          XLON          5,964             76.78                     x8KNzYNMcD@
  14:30:47          XLON          13,587            76.80                     x8KNzYNMcD0
  14:30:28          XLON          4,961             76.82                     x8KNzYNMcLc
  14:30:27          XLON          5,653             76.82                     x8KNzYNMcLH
  14:30:00          XLON          2,422             76.84                     x8KNzYNMdcI
  14:30:00          XLON          1,000             76.82                     x8KNzYNMdcK
  14:30:00          XLON          866               76.84                     x8KNzYNMdcP
  14:30:00          XLON          4,000             76.82                     x8KNzYNMdcR
  14:30:00          XLON          5,575             76.86                     x8KNzYNMdXZ
  14:30:00          XLON          5,336             76.88                     x8KNzYNMdWQ
  14:29:30          XLON          6,369             76.90                     x8KNzYNMdgf
  14:29:30          XLON          618               76.90                     x8KNzYNMdgh
  14:29:22          XLON          6,533             76.90                     x8KNzYNMdqX
  14:29:18          XLON          228               76.92                     x8KNzYNMdqx
  14:29:18          XLON          14,656            76.92                     x8KNzYNMdqz
  14:29:16          XLON          21,676            76.94                     x8KNzYNMdqH
  14:28:06          XLON          935               76.94                     x8KNzYNMd02
  14:28:03          XLON          5,398             76.94                     x8KNzYNMd3a
  14:28:00          XLON          4,871             76.96                     x8KNzYNMdDa
  14:28:00          XLON          5,581             76.96                     x8KNzYNMdDY
  14:27:44          XLON          11,325            76.98                     x8KNzYNMd8g
  14:27:44          XLON          12,483            76.98                     x8KNzYNMd8i
  14:27:24          XLON          9,116             76.98                     x8KNzYNMdHu
  14:26:03          XLON          4,589             77.00                     x8KNzYNMaka
  14:26:03          XLON          5,759             77.02                     x8KNzYNMakc
  14:26:03          XLON          3,370             77.02                     x8KNzYNMakj
  14:26:03          XLON          3,149             77.02                     x8KNzYNMakl
  14:25:48          XLON          10,352            77.04                     x8KNzYNMarw
  14:25:43          XLON          1,353             77.06                     x8KNzYNManb
  14:25:43          XLON          12,478            77.06                     x8KNzYNMand
  14:25:43          XLON          132               77.06                     x8KNzYNManX
  14:25:43          XLON          11,239            77.06                     x8KNzYNManZ
  14:25:43          XLON          27,583            77.06                     x8KNzYNManj
  14:25:43          XLON          1,629             77.06                     x8KNzYNManl
  14:25:43          XLON          497               77.06                     x8KNzYNMann
  14:25:00          XLON          1,010             77.06                     x8KNzYNMavn
  14:25:00          XLON          3,626             77.06                     x8KNzYNMavp
  14:25:00          XLON          3,667             77.06                     x8KNzYNMavr
  14:24:37          XLON          4,481             77.08                     x8KNzYNMa5H
  14:24:37          XLON          8,292             77.08                     x8KNzYNMa5J
  14:24:13          XLON          4,628             77.08                     x8KNzYNMaDk
  14:24:13          XLON          1,201             77.08                     x8KNzYNMaDm
  14:24:13          XLON          3,946             77.08                     x8KNzYNMaDs
  14:24:11          XLON          3,980             77.08                     x8KNzYNMaCZ
  14:24:11          XLON          18,859            77.08                     x8KNzYNMaCl
  14:21:57          XLON          6,014             77.00                     x8KNzYNMbcs
  14:21:57          XLON          28,521            77.00                     x8KNzYNMbcy
  14:19:41          XLON          4,817             77.04                     x8KNzYNMb14
  14:19:41          XLON          7,966             77.04                     x8KNzYNMb1B
  14:19:41          XLON          18,146            77.06                     x8KNzYNMb1C
  14:19:24          XLON          8,019             77.08                     x8KNzYNMbDT
  14:19:23          XLON          13,288            77.10                     x8KNzYNMbDV
  14:19:22          XLON          20,423            77.12                     x8KNzYNMbCg
  14:17:36          XLON          6,799             77.10                     x8KNzYNMYWV
  14:17:36          XLON          6,140             77.12                     x8KNzYNMYZX
  14:17:36          XLON          9,321             77.12                     x8KNzYNMYZc
  14:17:36          XLON          669               77.12                     x8KNzYNMYZe
  14:17:36          XLON          11,700            77.12                     x8KNzYNMYZg
  14:16:33          XLON          6,326             77.14                     x8KNzYNMYgv
  14:16:04          XLON          9,650             77.14                     x8KNzYNMYmM
  14:15:56          XLON          15,542            77.16                     x8KNzYNMYyf
  14:15:47          XLON          14,327            77.16                     x8KNzYNMY@@
  14:15:11          XLON          19,205            77.18                     x8KNzYNMY7d
  14:14:07          XLON          3,545             77.16                     x8KNzYNMYB8
  14:14:06          XLON          3,998             77.16                     x8KNzYNMYAW
  14:14:06          XLON          3,958             77.18                     x8KNzYNMYBV
  14:14:06          XLON          25,070            77.18                     x8KNzYNMYAa
  14:13:27          XLON          22,742            77.18                     x8KNzYNMYIr
  14:13:27          XLON          3,098             77.22                     x8KNzYNMYIs
  14:13:27          XLON          11,457            77.22                     x8KNzYNMYIu
  14:13:27          XLON          1,928             77.22                     x8KNzYNMYIw
  14:13:27          XLON          2,615             77.22                     x8KNzYNMYIy
  14:13:27          XLON          702               77.22                     x8KNzYNMYI2
  14:13:27          XLON          4,211             77.20                     x8KNzYNMYI4
  14:13:27          XLON          868               77.22                     x8KNzYNMYIL
  14:13:27          XLON          1,928             77.20                     x8KNzYNMYIN
  14:13:27          XLON          11,457            77.20                     x8KNzYNMYIP
  14:13:27          XLON          4,715             77.20                     x8KNzYNMYIR
  14:13:27          XLON          20,040            77.20                     x8KNzYNMYTc
  14:11:30          XLON          246               77.22                     x8KNzYNMZh6
  14:11:30          XLON          3,882             77.22                     x8KNzYNMZhP
  14:11:30          XLON          3,882             77.22                     x8KNzYNMZgd
  14:09:49          XLON          1,998             77.22                     x8KNzYNMZEg
  14:09:05          XLON          1,597             77.22                     x8KNzYNMZMn
  14:09:05          XLON          3,939             77.22                     x8KNzYNMZMp
  14:09:05          XLON          1,589             77.22                     x8KNzYNMZMr
  14:09:05          XLON          4,607             77.22                     x8KNzYNMZMt
  14:08:18          XLON          3,145             77.16                     x8KNzYNMZO4
  14:07:13          XLON          7,137             77.16                     x8KNzYNMWft
  14:07:00          XLON          898               77.18                     x8KNzYNMWhm
  14:07:00          XLON          6,781             77.18                     x8KNzYNMWho
  14:06:59          XLON          17,428            77.20                     x8KNzYNMWh1
  14:05:41          XLON          5,821             77.24                     x8KNzYNMWzA
  14:05:41          XLON          9,345             77.24                     x8KNzYNMWzJ
  14:05:41          XLON          15,233            77.26                     x8KNzYNMWzR
  14:04:46          XLON          6,986             77.28                     x8KNzYNMW0g
  14:04:46          XLON          35,780            77.30                     x8KNzYNMW0n
  14:04:42          XLON          8,677             77.30                     x8KNzYNMW0z
  14:04:42          XLON          5,190             77.32                     x8KNzYNMW01
  14:04:42          XLON          5,156             77.32                     x8KNzYNMW09
  14:04:42          XLON          9,442             77.32                     x8KNzYNMW0H
  14:04:42          XLON          2,975             77.32                     x8KNzYNMW3W
  14:04:42          XLON          11,457            77.32                     x8KNzYNMW3Y
  14:04:42          XLON          18,859            77.32                     x8KNzYNMW3i
  14:02:25          XLON          4,622             77.28                     x8KNzYNMXb6
  14:02:25          XLON          13,948            77.28                     x8KNzYNMXbB
  14:01:48          XLON          18,859            77.26                     x8KNzYNMXkF
  14:00:04          XLON          6,867             77.26                     x8KNzYNMX7k
  14:00:04          XLON          1,568             77.26                     x8KNzYNMX7m
  13:58:38          XLON          3,543             77.26                     x8KNzYNMXJ9
  13:58:35          XLON          606               77.28                     x8KNzYNMXJT
  13:58:34          XLON          4,432             77.28                     x8KNzYNMXIb
  13:58:33          XLON          5,549             77.30                     x8KNzYNMXIq
  13:58:02          XLON          6,316             77.32                     x8KNzYNMXU0
  13:58:02          XLON          455               77.32                     x8KNzYNMXU2
  13:57:48          XLON          9,957             77.32                     x8KNzYNMXRM
  13:57:48          XLON          3,119             77.32                     x8KNzYNMXRS
  13:57:48          XLON          12,227            77.32                     x8KNzYNMXRU
  13:57:03          XLON          4,595             77.34                     x8KNzYNMkYs
  13:56:39          XLON          11,075            77.34                     x8KNzYNMkhe
  13:55:48          XLON          10,963            77.34                     x8KNzYNMk$$
  13:55:39          XLON          4,939             77.36                     x8KNzYNMkxC
  13:55:11          XLON          4,455             77.34                     x8KNzYNMk2Z
  13:55:11          XLON          23,132            77.36                     x8KNzYNMk2d
  13:55:01          XLON          688               77.38                     x8KNzYNMkCR
  13:55:01          XLON          21,758            77.38                     x8KNzYNMkFb
  13:55:01          XLON          2,109             77.38                     x8KNzYNMkFd
  13:55:01          XLON          3,520             77.38                     x8KNzYNMkFf
  13:55:01          XLON          3,564             77.38                     x8KNzYNMkFj
  13:54:24          XLON          5,301             77.38                     x8KNzYNMkMx
  13:53:25          XLON          23,207            77.38                     x8KNzYNMkOp
  13:53:25          XLON          10,194            77.38                     x8KNzYNMkOr
  13:53:24          XLON          1,552             77.40                     x8KNzYNMkOy
  13:53:24          XLON          5,247             77.40                     x8KNzYNMkO@
  13:53:24          XLON          6,190             77.40                     x8KNzYNMkO0
  13:53:22          XLON          4,485             77.40                     x8KNzYNMkOE
  13:53:22          XLON          1,000             77.40                     x8KNzYNMkOG
  13:53:22          XLON          3,553             77.40                     x8KNzYNMkOL
  13:53:22          XLON          101,055           77.40                     x8KNzYNMkRa
  13:53:22          XLON          18,859            77.40                     x8KNzYNMkRp
  13:52:52          XLON          16,635            77.40                     x8KNzYNMlcc
  13:52:52          XLON          2,224             77.40                     x8KNzYNMlce
  13:51:07          XLON          7,937             77.40                     x8KNzYNMltR
  13:51:00          XLON          18,859            77.40                     x8KNzYNMlsI
  13:50:51          XLON          18,859            77.40                     x8KNzYNMlnA
  13:50:51          XLON          18,859            77.40                     x8KNzYNMlnH
  13:47:00          XLON          19,979            77.40                     x8KNzYNMlPK
  13:47:00          XLON          3,385             77.40                     x8KNzYNMlPU
  13:46:23          XLON          3,876             77.40                     x8KNzYNMico
  13:46:23          XLON          3,887             77.40                     x8KNzYNMicE
  13:46:23          XLON          4,081             77.40                     x8KNzYNMicG
  13:46:23          XLON          5,011             77.40                     x8KNzYNMicI
  13:45:46          XLON          4,413             77.40                     x8KNzYNMilw
  13:45:46          XLON          5,562             77.40                     x8KNzYNMily
  13:45:09          XLON          21,785            77.40                     x8KNzYNMirG
  13:45:09          XLON          3,722             77.40                     x8KNzYNMirM
  13:45:09          XLON          4,920             77.40                     x8KNzYNMirO
  13:45:09          XLON          672               77.40                     x8KNzYNMirQ
  13:44:32          XLON          3,206             77.40                     x8KNzYNMizd
  13:44:32          XLON          3,867             77.40                     x8KNzYNMizf
  13:44:32          XLON          3,867             77.40                     x8KNzYNMizh
  13:44:16          XLON          4,728             77.40                     x8KNzYNMi$G
  13:44:16          XLON          4,541             77.40                     x8KNzYNMi$I
  13:44:16          XLON          3,720             77.40                     x8KNzYNMi$R
  13:44:16          XLON          3,926             77.40                     x8KNzYNMi@l
  13:44:16          XLON          3,845             77.40                     x8KNzYNMi@D
  13:44:15          XLON          3,919             77.40                     x8KNzYNMivv
  13:44:15          XLON          3,987             77.40                     x8KNzYNMiuc
  13:44:14          XLON          3,540             77.40                     x8KNzYNMiuy
  13:44:14          XLON          3,888             77.40                     x8KNzYNMiuA
  13:44:13          XLON          592               77.40                     x8KNzYNMix0
  13:44:13          XLON          951               77.40                     x8KNzYNMix6
  13:44:13          XLON          3,965             77.40                     x8KNzYNMix8
  13:44:13          XLON          3,137             77.40                     x8KNzYNMiwY
  13:44:13          XLON          2,939             77.40                     x8KNzYNMiwa
  13:44:13          XLON          3,795             77.40                     x8KNzYNMiwc
  13:44:13          XLON          2,376             77.40                     x8KNzYNMiwe
  13:44:13          XLON          3,000             77.40                     x8KNzYNMiwg
  13:44:13          XLON          800               77.40                     x8KNzYNMiwi
  13:44:13          XLON          9,272             77.40                     x8KNzYNMiwr
  13:44:13          XLON          2,939             77.40                     x8KNzYNMiwt
  13:44:13          XLON          6,161             77.40                     x8KNzYNMiwv
  13:44:13          XLON          4,387             77.40                     x8KNzYNMiwx
  13:44:13          XLON          800               77.40                     x8KNzYNMiwz
  13:44:13          XLON          285               77.40                     x8KNzYNMiw$
  13:44:05          XLON          3,938             77.38                     x8KNzYNMi1K
  13:44:05          XLON          964               77.38                     x8KNzYNMi1U
  13:44:04          XLON          3,673             77.38                     x8KNzYNMi08
  13:44:03          XLON          814               77.38                     x8KNzYNMi0Q
  13:44:03          XLON          815               77.38                     x8KNzYNMi0S
  13:44:01          XLON          3,681             77.38                     x8KNzYNMi2D
  13:44:01          XLON          3,684             77.38                     x8KNzYNMiD3
  13:44:00          XLON          11,967            77.38                     x8KNzYNMiFN
  13:44:00          XLON          2,107             77.38                     x8KNzYNMiEW
  13:42:27          XLON          18,858            77.38                     x8KNzYNMiIM
  13:42:27          XLON          1                 77.38                     x8KNzYNMiIO
  13:40:58          XLON          18,025            77.36                     x8KNzYNMjXJ
  13:40:58          XLON          531               77.36                     x8KNzYNMjXL
  13:40:58          XLON          303               77.36                     x8KNzYNMjXN
  13:40:14          XLON          1,213             77.38                     x8KNzYNMjkB
  13:40:14          XLON          2,000             77.38                     x8KNzYNMjkD
  13:40:14          XLON          7,835             77.38                     x8KNzYNMjkN
  13:40:14          XLON          800               77.38                     x8KNzYNMjkP
  13:40:14          XLON          2,944             77.38                     x8KNzYNMjkR
  13:40:14          XLON          751               77.38                     x8KNzYNMjfa
  13:40:14          XLON          4,580             77.38                     x8KNzYNMjfc
  13:40:14          XLON          17,464            77.36                     x8KNzYNMjfi
  13:40:14          XLON          1,395             77.36                     x8KNzYNMjfk
  13:39:59          XLON          7,479             77.38                     x8KNzYNMjhM
  13:39:59          XLON          800               77.38                     x8KNzYNMjhT
  13:39:59          XLON          4,995             77.36                     x8KNzYNMjhU
  13:39:59          XLON          2,679             77.40                     x8KNzYNMjgW
  13:39:59          XLON          3,603             77.38                     x8KNzYNMjga
  13:39:59          XLON          800               77.38                     x8KNzYNMjgc
  13:39:59          XLON          5,077             77.38                     x8KNzYNMjge
  13:39:59          XLON          6,700             77.40                     x8KNzYNMjgY
  13:39:59          XLON          8,279             77.38                     x8KNzYNMjgu
  13:39:59          XLON          18,859            77.40                     x8KNzYNMjgw
  13:37:11          XLON          3,558             77.40                     x8KNzYNMj3k
  13:37:11          XLON          19,275            77.44                     x8KNzYNMj3p
  13:37:11          XLON          800               77.44                     x8KNzYNMj3r
  13:37:11          XLON          2,967             77.44                     x8KNzYNMj3t
  13:37:11          XLON          4,430             77.44                     x8KNzYNMj3v
  13:37:11          XLON          7,827             77.42                     x8KNzYNMj35
  13:37:11          XLON          800               77.42                     x8KNzYNMj37
  13:37:11          XLON          15,223            77.44                     x8KNzYNMj39
  13:37:11          XLON          11,457            77.44                     x8KNzYNMj3B
  13:37:11          XLON          2,967             77.44                     x8KNzYNMj3D
  13:37:11          XLON          800               77.42                     x8KNzYNMj3F
  13:37:11          XLON          10,782            77.42                     x8KNzYNMj3H
  13:37:11          XLON          3,000             77.42                     x8KNzYNMj3I
  13:37:11          XLON          7,095             77.42                     x8KNzYNMj3K
  13:37:11          XLON          2,967             77.42                     x8KNzYNMj3M
  13:35:21          XLON          7,397             77.38                     x8KNzYNMjTQ
  13:35:21          XLON          8,095             77.40                     x8KNzYNMjSY
  13:35:21          XLON          9,136             77.40                     x8KNzYNMjSW
  13:35:21          XLON          1,960             77.40                     x8KNzYNMjSa
  13:35:21          XLON          13,720            77.40                     x8KNzYNMjSc
  13:35:21          XLON          1,000             77.40                     x8KNzYNMjSe
  13:35:21          XLON          3,692             77.40                     x8KNzYNMjSg
  13:35:21          XLON          2,500             77.40                     x8KNzYNMjSi
  13:35:21          XLON          2,507             77.40                     x8KNzYNMjSk
  13:35:21          XLON          1,960             77.40                     x8KNzYNMjS$
  13:35:21          XLON          11,457            77.40                     x8KNzYNMjS1
  13:35:21          XLON          7,000             77.40                     x8KNzYNMjS3
  13:35:21          XLON          1,725             77.40                     x8KNzYNMjSx
  13:35:21          XLON          324               77.40                     x8KNzYNMjSz
  13:35:21          XLON          18,859            77.38                     x8KNzYNMjS9
  13:35:02          XLON          16,059            77.40                     x8KNzYNMjOu
  13:35:02          XLON          1,200             77.40                     x8KNzYNMjOw
  13:35:02          XLON          800               77.40                     x8KNzYNMjOy
  13:35:02          XLON          800               77.40                     x8KNzYNMjO@
  13:35:02          XLON          18,859            77.40                     x8KNzYNMjO5
  13:32:49          XLON          1,212             77.38                     x8KNzYNMgym
  13:32:49          XLON          2,967             77.38                     x8KNzYNMgyy
  13:32:49          XLON          5,132             77.38                     x8KNzYNMgy@
  13:32:49          XLON          3,874             77.38                     x8KNzYNMgy0
  13:32:49          XLON          2,500             77.38                     x8KNzYNMgy2
  13:32:49          XLON          11,457            77.38                     x8KNzYNMgy6
  13:32:49          XLON          3,842             77.38                     x8KNzYNMgy8
  13:32:20          XLON          9,331             77.38                     x8KNzYNMg45
  13:32:20          XLON          5,347             77.38                     x8KNzYNMg4D
  13:32:20          XLON          52,642            77.38                     x8KNzYNMg4I
  13:32:20          XLON          39,244            77.38                     x8KNzYNMg4K
  13:32:20          XLON          3,997             77.38                     x8KNzYNMg4M
  13:32:20          XLON          11,457            77.38                     x8KNzYNMg4O
  13:32:20          XLON          3,243             77.38                     x8KNzYNMg7g
  13:32:20          XLON          355               77.38                     x8KNzYNMg7I
  13:32:20          XLON          3,062             77.38                     x8KNzYNMg7M
  13:32:20          XLON          450               77.38                     x8KNzYNMg6c
  13:32:20          XLON          2,967             77.38                     x8KNzYNMg6e
  13:32:09          XLON          2,967             77.38                     x8KNzYNMg0b
  13:32:09          XLON          11,457            77.38                     x8KNzYNMg0d
  13:32:09          XLON          5,084             77.38                     x8KNzYNMg0X
  13:32:09          XLON          3,511             77.38                     x8KNzYNMg0Z
  13:32:09          XLON          1,344             77.38                     x8KNzYNMg0j
  13:32:09          XLON          2,967             77.38                     x8KNzYNMg0l
  13:32:09          XLON          11,457            77.38                     x8KNzYNMg0n
  13:31:55          XLON          2,394             77.38                     x8KNzYNMgCa
  13:31:55          XLON          4,359             77.38                     x8KNzYNMgCY
  13:31:55          XLON          2,108             77.38                     x8KNzYNMgCp
  13:31:55          XLON          2,963             77.38                     x8KNzYNMgCr
  13:31:55          XLON          2,967             77.38                     x8KNzYNMgCt
  13:30:38          XLON          18,859            77.38                     x8KNzYNMgTV
  13:29:29          XLON          800               77.38                     x8KNzYNMhk5
  13:29:12          XLON          712               77.36                     x8KNzYNMhgY
  13:29:12          XLON          4,418             77.36                     x8KNzYNMhgc
  13:29:12          XLON          9,180             77.36                     x8KNzYNMhga
  13:29:12          XLON          7,572             77.36                     x8KNzYNMhge
  13:29:12          XLON          5,934             77.36                     x8KNzYNMhgg
  13:29:12          XLON          17                77.36                     x8KNzYNMhgo
  13:29:12          XLON          5,934             77.36                     x8KNzYNMhgq
  13:29:12          XLON          1,015             77.36                     x8KNzYNMhgD
  13:29:12          XLON          9,180             77.36                     x8KNzYNMhgB
  13:29:12          XLON          5,297             77.36                     x8KNzYNMhg7
  13:29:12          XLON          5,934             77.36                     x8KNzYNMhg9
  13:29:12          XLON          3,033             77.36                     x8KNzYNMhgJ
  13:29:12          XLON          1,960             77.36                     x8KNzYNMhgL
  13:29:12          XLON          325               77.36                     x8KNzYNMhgN
  13:29:12          XLON          1,000             77.36                     x8KNzYNMhgP
  13:29:12          XLON          3,483             77.36                     x8KNzYNMhgR
  13:29:12          XLON          5,934             77.36                     x8KNzYNMhgT
  13:29:12          XLON          700               77.36                     x8KNzYNMhrX
  13:29:12          XLON          10,266            77.34                     x8KNzYNMhra
  13:29:12          XLON          5,454             77.36                     x8KNzYNMhrj
  13:29:12          XLON          800               77.36                     x8KNzYNMhrl
  13:25:31          XLON          800               77.28                     x8KNzYNMhIE
  13:20:39          XLON          6,251             77.22                     x8KNzYNMe8W
  13:20:39          XLON          8,005             77.22                     x8KNzYNMe8Y
  13:20:39          XLON          6,434             77.22                     x8KNzYNMe9S
  13:20:39          XLON          3,719             77.22                     x8KNzYNMe9U
  13:20:39          XLON          18,182            77.22                     x8KNzYNMe8o
  13:20:39          XLON          677               77.22                     x8KNzYNMe8q
  13:15:50          XLON          30,104            77.20                     x8KNzYNMfyh
  13:13:05          XLON          30,541            77.20                     x8KNzYNMfLn
  13:13:05          XLON          548               77.22                     x8KNzYNMfLu
  13:13:05          XLON          3,767             77.22                     x8KNzYNMfLw
  13:12:43          XLON          4,091             77.22                     x8KNzYNMfHy
  13:12:43          XLON          7,768             77.22                     x8KNzYNMfGo
  13:12:43          XLON          9,050             77.22                     x8KNzYNMfJ5
  13:12:43          XLON          5,934             77.22                     x8KNzYNMfJ7
  13:10:16          XLON          206               77.20                     x8KNzYNMMgj
  13:10:16          XLON          1,200             77.20                     x8KNzYNMMgl
  13:10:16          XLON          800               77.20                     x8KNzYNMMgn
  13:10:16          XLON          1,200             77.20                     x8KNzYNMMgp
  13:10:16          XLON          800               77.20                     x8KNzYNMMgq
  13:10:16          XLON          800               77.20                     x8KNzYNMMgs
  13:10:16          XLON          2,000             77.18                     x8KNzYNMMg2
  13:09:04          XLON          4,755             77.20                     x8KNzYNMM5q
  13:09:04          XLON          1,132             77.22                     x8KNzYNMM5E
  13:09:04          XLON          7,625             77.22                     x8KNzYNMM5G
  13:09:04          XLON          1,960             77.22                     x8KNzYNMM5I
  13:09:04          XLON          9,158             77.22                     x8KNzYNMM5K
  13:09:04          XLON          32,133            77.20                     x8KNzYNMM5R
  13:08:58          XLON          9,158             77.22                     x8KNzYNMM4G
  13:08:58          XLON          649               77.22                     x8KNzYNMM4I
  13:08:58          XLON          3,311             77.22                     x8KNzYNMM7b
  13:07:33          XLON          2,128             77.22                     x8KNzYNMMNw
  13:07:33          XLON          18,859            77.22                     x8KNzYNMMNC
  13:02:56          XLON          7,561             77.20                     x8KNzYNMNCC
  13:02:55          XLON          10,000            77.20                     x8KNzYNMNCM
  13:02:55          XLON          29,424            77.22                     x8KNzYNMNCU
  13:02:55          XLON          515               77.22                     x8KNzYNMNFW
  13:02:36          XLON          2,967             77.22                     x8KNzYNMNBm
  13:00:10          XLON          7,112             77.22                     x8KNzYNMKZQ
  13:00:10          XLON          5,003             77.20                     x8KNzYNMKZS
  13:00:04          XLON          16,430            77.28                     x8KNzYNMKja
  13:00:04          XLON          4,718             77.24                     x8KNzYNMKjW
  13:00:04          XLON          6,846             77.26                     x8KNzYNMKjY
  12:59:15          XLON          19,303            77.30                     x8KNzYNMKnq
  12:59:15          XLON          6,544             77.30                     x8KNzYNMKns
  12:57:05          XLON          20,798            77.32                     x8KNzYNMKDM
  12:55:08          XLON          4,743             77.32                     x8KNzYNMLeb
  12:55:08          XLON          2,207             77.32                     x8KNzYNMLed
  12:55:07          XLON          10,468            77.34                     x8KNzYNMLeR
  12:54:53          XLON          17,108            77.34                     x8KNzYNMLnB
  12:53:00          XLON          7,246             77.38                     x8KNzYNMLLS
  12:52:55          XLON          9,290             77.38                     x8KNzYNMLK1
  12:52:55          XLON          568               77.38                     x8KNzYNMLK3
  12:52:54          XLON          2,670             77.40                     x8KNzYNMLKK
  12:52:54          XLON          16,782            77.40                     x8KNzYNMLKM
  12:52:12          XLON          14,572            77.42                     x8KNzYNMLUb
  12:51:02          XLON          19,015            77.44                     x8KNzYNMIZ5
  12:50:27          XLON          4,300             77.46                     x8KNzYNMIgr
  12:50:27          XLON          10,999            77.46                     x8KNzYNMIgt
  12:50:26          XLON          14,332            77.46                     x8KNzYNMIg1
  12:50:18          XLON          348               77.46                     x8KNzYNMIr4
  12:50:18          XLON          13,333            77.46                     x8KNzYNMIr6
  12:50:18          XLON          3,564             77.46                     x8KNzYNMIrJ
  12:50:18          XLON          20,000            77.46                     x8KNzYNMIrL
  12:48:25          XLON          5,025             77.38                     x8KNzYNMICX
  12:48:25          XLON          13,834            77.38                     x8KNzYNMICZ
  12:46:28          XLON          6,090             77.38                     x8KNzYNMJZL
  12:46:00          XLON          12,982            77.38                     x8KNzYNMJfv
  12:45:35          XLON          9,400             77.40                     x8KNzYNMJsQ
  12:45:04          XLON          2,645             77.34                     x8KNzYNMJ4c
  12:45:04          XLON          7,763             77.34                     x8KNzYNMJ4e
  12:45:04          XLON          2,967             77.34                     x8KNzYNMJ4i
  12:45:04          XLON          9,992             77.34                     x8KNzYNMJ4z
  12:45:01          XLON          9,947             77.36                     x8KNzYNMJ1F
  12:45:01          XLON          6,611             77.36                     x8KNzYNMJ1H
  12:44:57          XLON          2,748             77.38                     x8KNzYNMJ2Q
  12:44:57          XLON          2,967             77.38                     x8KNzYNMJ2S
  12:44:57          XLON          4,723             77.38                     x8KNzYNMJ2U
  12:44:57          XLON          4,115             77.38                     x8KNzYNMJDW
  12:44:57          XLON          3,163             77.38                     x8KNzYNMJDf
  12:44:57          XLON          2,939             77.38                     x8KNzYNMJDh
  12:44:56          XLON          5,305             77.38                     x8KNzYNMJD1
  12:44:56          XLON          4,585             77.38                     x8KNzYNMJD3
  12:44:56          XLON          5,249             77.38                     x8KNzYNMJD9
  12:44:56          XLON          4,325             77.38                     x8KNzYNMJDB
  12:44:56          XLON          3,644             77.38                     x8KNzYNMJDJ
  12:44:56          XLON          11,114            77.38                     x8KNzYNMJDH
  12:44:56          XLON          3,514             77.38                     x8KNzYNMJDP
  12:44:56          XLON          1,901             77.38                     x8KNzYNMJCz
  12:44:56          XLON          3,491             77.38                     x8KNzYNMJC$
  12:44:56          XLON          5,877             77.38                     x8KNzYNMJC1
  12:44:56          XLON          21,021            77.38                     x8KNzYNMJCF
  12:44:56          XLON          43,245            77.38                     x8KNzYNMJCH
  12:44:55          XLON          3,390             77.38                     x8KNzYNMJEk
  12:35:53          XLON          10,750            77.32                     x8KNzYNMHWL
  12:35:53          XLON          5,878             77.32                     x8KNzYNMHWN
  12:35:03          XLON          14,317            77.32                     x8KNzYNMHhb
  12:35:03          XLON          16,647            77.32                     x8KNzYNMHhd
  12:35:03          XLON          12,425            77.34                     x8KNzYNMHhi
  12:35:03          XLON          2,915             77.34                     x8KNzYNMHhn
  12:35:03          XLON          6,650             77.34                     x8KNzYNMHhp
  12:35:03          XLON          7,664             77.34                     x8KNzYNMHhs
  12:35:03          XLON          11,195            77.34                     x8KNzYNMHhu
  12:30:24          XLON          31,704            77.30                     x8KNzYNMUdO
  12:27:12          XLON          29,586            77.32                     x8KNzYNMU5e
  12:26:50          XLON          933               77.34                     x8KNzYNMU6t
  12:26:50          XLON          6,680             77.34                     x8KNzYNMU6v
  12:26:13          XLON          3,829             77.34                     x8KNzYNMUFT
  12:26:13          XLON          704               77.34                     x8KNzYNMUFV
  12:25:36          XLON          8,686             77.34                     x8KNzYNMUA7
  12:25:36          XLON          410               77.34                     x8KNzYNMUAA
  12:25:04          XLON          3,461             77.34                     x8KNzYNMUJF
  12:25:00          XLON          175               77.34                     x8KNzYNMUIL
  12:25:00          XLON          3,642             77.34                     x8KNzYNMUTX
  12:24:22          XLON          3,387             77.34                     x8KNzYNMVXk
  12:24:01          XLON          3,042             77.36                     x8KNzYNMVZQ
  12:24:01          XLON          9,158             77.36                     x8KNzYNMVZS
  12:24:01          XLON          8,279             77.34                     x8KNzYNMVYh
  12:24:01          XLON          18,859            77.36                     x8KNzYNMVYj
  12:23:40          XLON          1,390             77.38                     x8KNzYNMVke
  12:23:40          XLON          9,158             77.38                     x8KNzYNMVkg
  12:23:38          XLON          3,635             77.38                     x8KNzYNMVks
  12:23:38          XLON          2,129             77.38                     x8KNzYNMVku
  12:23:36          XLON          3,823             77.38                     x8KNzYNMVkJ
  12:23:36          XLON          616               77.38                     x8KNzYNMVkO
  12:23:36          XLON          4,240             77.38                     x8KNzYNMVkQ
  12:23:36          XLON          9,158             77.38                     x8KNzYNMVkS
  12:23:36          XLON          6,403             77.38                     x8KNzYNMVfe
  12:23:20          XLON          12,417            77.38                     x8KNzYNMVhE
  12:23:20          XLON          6,442             77.38                     x8KNzYNMVhG
  12:16:45          XLON          1,053             77.32                     x8KNzYNMSzf
  12:16:45          XLON          7,310             77.32                     x8KNzYNMSzh
  12:16:16          XLON          3,509             77.34                     x8KNzYNMSxi
  12:16:16          XLON          4,640             77.34                     x8KNzYNMSxk
  12:14:53          XLON          6,627             77.36                     x8KNzYNMSEQ
  12:14:51          XLON          4,839             77.36                     x8KNzYNMS9k
  12:14:11          XLON          5,950             77.34                     x8KNzYNMSN5
  12:13:27          XLON          5,949             77.36                     x8KNzYNMSSd
  12:12:45          XLON          4,000             77.38                     x8KNzYNMTa5
  12:12:45          XLON          87                77.38                     x8KNzYNMTa3
  12:12:45          XLON          1,046             77.38                     x8KNzYNMTa1
  12:12:41          XLON          4,165             77.40                     x8KNzYNMTaN
  12:12:41          XLON          3,483             77.40                     x8KNzYNMTaP
  12:12:07          XLON          9,707             77.42                     x8KNzYNMTYr
  12:11:13          XLON          326               77.40                     x8KNzYNMTnm
  12:11:13          XLON          3,555             77.40                     x8KNzYNMTno
  12:11:13          XLON          7,802             77.40                     x8KNzYNMTnq
  12:11:13          XLON          90                77.40                     x8KNzYNMTnx
  12:11:13          XLON          11,593            77.40                     x8KNzYNMTnz
  12:09:57          XLON          1,112             77.40                     x8KNzYNMT1V
  12:09:30          XLON          2,102             77.42                     x8KNzYNMTEs
  12:09:30          XLON          6,970             77.42                     x8KNzYNMTEu
  12:08:51          XLON          4,574             77.44                     x8KNzYNMTKv
  12:08:51          XLON          6,020             77.44                     x8KNzYNMTKx
  12:07:53          XLON          1,787             77.46                     x8KNzYNMTQU
  12:07:53          XLON          3,414             77.46                     x8KNzYNMQbW
  12:07:53          XLON          4,458             77.46                     x8KNzYNMQbY
  12:07:53          XLON          6,866             77.46                     x8KNzYNMQb@
  12:07:53          XLON          2,793             77.46                     x8KNzYNMQb0
  12:07:53          XLON          2,793             77.46                     x8KNzYNMQb2
  12:06:30          XLON          16,681            77.46                     x8KNzYNMQp1
  12:05:00          XLON          7,464             77.48                     x8KNzYNMQKi
  12:04:38          XLON          10,606            77.50                     x8KNzYNMQIC
  12:03:58          XLON          5,588             77.52                     x8KNzYNMRcj
  12:03:26          XLON          3,330             77.50                     x8KNzYNMRlm
  12:03:26          XLON          5,000             77.50                     x8KNzYNMRlo
  12:03:26          XLON          9,315             77.52                     x8KNzYNMRlq
  12:03:26          XLON          9,662             77.52                     x8KNzYNMRls
  12:02:04          XLON          7,074             77.52                     x8KNzYNMRwb
  12:02:04          XLON          1,647             77.52                     x8KNzYNMRwd
  12:01:40          XLON          1,889             77.52                     x8KNzYNMR7T
  12:01:40          XLON          3,582             77.52                     x8KNzYNMR7V
  12:00:25          XLON          2,785             77.50                     x8KNzYNMRHe
  12:00:25          XLON          3,087             77.50                     x8KNzYNMRHg
  12:00:04          XLON          5,232             77.56                     x8KNzYNMRPa
  12:00:00          XLON          4,877             77.58                     x8KNzYNMRR9
  12:00:00          XLON          1,520             77.58                     x8KNzYNMRRB
  12:00:00          XLON          1,500             77.58                     x8KNzYNMRRD
  12:00:00          XLON          9,849             77.60                     x8KNzYNMRRI
  12:00:00          XLON          5,816             77.60                     x8KNzYNMRRK
  12:00:00          XLON          13                77.60                     x8KNzYNMRRM
  12:00:00          XLON          2,974             77.60                     x8KNzYNMRRO
  11:59:55          XLON          23,315            77.62                     x8KNzYNMOaU
  11:59:43          XLON          4,196             77.64                     x8KNzYNMOXn
  11:59:43          XLON          1,000             77.64                     x8KNzYNMOXp
  11:59:41          XLON          741               77.64                     x8KNzYNMOXD
  11:59:40          XLON          15,257            77.62                     x8KNzYNMOXV
  11:59:40          XLON          3,602             77.62                     x8KNzYNMOWX
  11:54:37          XLON          3,377             77.60                     x8KNzYNMPsf
  11:54:37          XLON          38                77.60                     x8KNzYNMPsh
  11:54:37          XLON          3,323             77.60                     x8KNzYNMPsj
  11:54:21          XLON          6,845             77.62                     x8KNzYNMP$H
  11:54:21          XLON          15,595            77.64                     x8KNzYNMP$J
  11:53:18          XLON          11,986            77.62                     x8KNzYNMPDw
  11:53:18          XLON          2,920             77.62                     x8KNzYNMPDy
  11:51:00          XLON          3,065             77.60                     x8KNzYNM6hz
  11:51:00          XLON          1,203             77.60                     x8KNzYNM6h$
  11:51:00          XLON          6,760             77.62                     x8KNzYNM6h1
  11:51:00          XLON          7,072             77.62                     x8KNzYNM6hD
  11:51:00          XLON          16,111            77.64                     x8KNzYNM6hF
  11:49:10          XLON          7,448             77.66                     x8KNzYNM6DX
  11:48:04          XLON          6,548             77.64                     x8KNzYNM6Is
  11:46:50          XLON          6,549             77.38                     x8KNzYNM7fQ
  11:46:33          XLON          7,403             77.36                     x8KNzYNM7n6
  11:45:35          XLON          3,820             77.40                     x8KNzYNM7FW
  11:45:35          XLON          6,646             77.42                     x8KNzYNM7FY
  11:45:00          XLON          7,908             77.44                     x8KNzYNM7AO
  11:45:00          XLON          18,016            77.46                     x8KNzYNM7LY
  11:43:35          XLON          2,596             77.44                     x8KNzYNM4ji
  11:43:35          XLON          98                77.44                     x8KNzYNM4jk
  11:43:35          XLON          237               77.44                     x8KNzYNM4jm
  11:43:33          XLON          242               77.46                     x8KNzYNM4jy
  11:43:33          XLON          453               77.46                     x8KNzYNM4j@
  11:43:33          XLON          454               77.46                     x8KNzYNM4j0
  11:43:33          XLON          2,182             77.46                     x8KNzYNM4j2
  11:43:33          XLON          107               77.46                     x8KNzYNM4j4
  11:43:14          XLON          4,888             77.48                     x8KNzYNM4k8
  11:43:14          XLON          5,736             77.50                     x8KNzYNM4kQ
  11:42:42          XLON          3,939             77.54                     x8KNzYNM4m0
  11:42:39          XLON          5,620             77.56                     x8KNzYNM4oo
  11:42:39          XLON          1                 77.56                     x8KNzYNM4oq
  11:42:39          XLON          907               77.56                     x8KNzYNM4os
  11:42:37          XLON          14,873            77.58                     x8KNzYNM4oz
  11:42:37          XLON          9,927             77.60                     x8KNzYNM4o6
  11:42:37          XLON          16,451            77.62                     x8KNzYNM4o8
  11:42:37          XLON          3,881             77.66                     x8KNzYNM4oL
  11:42:37          XLON          5,134             77.66                     x8KNzYNM4oV
  11:42:37          XLON          3,655             77.66                     x8KNzYNM4zX
  11:42:37          XLON          10,000            77.66                     x8KNzYNM4zZ
  11:42:37          XLON          8,279             77.64                     x8KNzYNM4zc
  11:42:37          XLON          18,859            77.66                     x8KNzYNM4zn
  11:36:43          XLON          4,847             77.64                     x8KNzYNM5TP
  11:36:43          XLON          2,110             77.64                     x8KNzYNM5TR
  11:36:43          XLON          9,884             77.66                     x8KNzYNM5TT
  11:36:41          XLON          1,733             77.68                     x8KNzYNM5Vf
  11:36:41          XLON          15,485            77.68                     x8KNzYNM5Vh
  11:36:00          XLON          946               77.70                     x8KNzYNM2Wa
  11:36:00          XLON          853               77.70                     x8KNzYNM2Wc
  11:36:00          XLON          27,492            77.70                     x8KNzYNM2WY
  11:35:39          XLON          3,463             77.70                     x8KNzYNM2rw
  11:35:39          XLON          114               77.70                     x8KNzYNM2ry
  11:33:00          XLON          8,216             77.64                     x8KNzYNM3aE
  11:33:00          XLON          10,913            77.64                     x8KNzYNM3aG
  11:31:21          XLON          32                77.64                     x8KNzYNM3vh
  11:31:21          XLON          2,228             77.64                     x8KNzYNM3vj
  11:31:20          XLON          29,771            77.64                     x8KNzYNM3v3
  11:31:20          XLON          3,425             77.68                     x8KNzYNM3vH
  11:31:20          XLON          1,144             77.68                     x8KNzYNM3vL
  11:31:20          XLON          6,332             77.68                     x8KNzYNM3vJ
  11:30:43          XLON          2,639             77.68                     x8KNzYNM35S
  11:30:43          XLON          3,914             77.68                     x8KNzYNM35U
  11:30:14          XLON          700               77.68                     x8KNzYNM33d
  11:30:14          XLON          2,967             77.68                     x8KNzYNM33f
  11:30:14          XLON          3,413             77.68                     x8KNzYNM33h
  11:30:14          XLON          5,248             77.68                     x8KNzYNM33t
  11:30:14          XLON          800               77.68                     x8KNzYNM33v
  11:30:08          XLON          18,859            77.66                     x8KNzYNM33I
  11:28:27          XLON          18,859            77.58                     x8KNzYNM3Tr
  11:24:28          XLON          6,627             77.50                     x8KNzYNM0vg
  11:24:25          XLON          5,925             77.52                     x8KNzYNM0v2
  11:24:00          XLON          13,875            77.54                     x8KNzYNM05x
  11:22:57          XLON          7,174             77.56                     x8KNzYNM0C0
  11:22:21          XLON          5,341             77.54                     x8KNzYNM09L
  11:22:00          XLON          5,341             77.56                     x8KNzYNM0Lf
  11:21:47          XLON          6,131             77.58                     x8KNzYNM0Nm
  11:21:22          XLON          5,155             77.60                     x8KNzYNM0Jp
  11:21:00          XLON          8,959             77.62                     x8KNzYNM0S6
  11:20:00          XLON          9,442             77.56                     x8KNzYNM1dN
  11:20:00          XLON          9,973             77.58                     x8KNzYNM1dU
  11:19:28          XLON          10,394            77.60                     x8KNzYNM1Yu
  11:19:28          XLON          98                77.60                     x8KNzYNM1Yw
  11:19:09          XLON          98                77.60                     x8KNzYNM1kp
  11:18:54          XLON          98                77.60                     x8KNzYNM1gW
  11:18:38          XLON          98                77.60                     x8KNzYNM1qP
  11:18:38          XLON          260               77.60                     x8KNzYNM1qR
  11:18:35          XLON          6,411             77.62                     x8KNzYNM1tb
  11:18:12          XLON          10,494            77.64                     x8KNzYNM1m$
  11:18:12          XLON          35,000            77.64                     x8KNzYNM1m1
  11:18:10          XLON          826               77.66                     x8KNzYNM1mA
  11:18:10          XLON          3,289             77.66                     x8KNzYNM1mC
  11:18:10          XLON          13,879            77.66                     x8KNzYNM1mE
  11:18:10          XLON          7,887             77.66                     x8KNzYNM1mP
  11:18:10          XLON          3,959             77.66                     x8KNzYNM1mR
  11:18:10          XLON          4,694             77.66                     x8KNzYNM1pc
  11:18:10          XLON          98                77.64                     x8KNzYNM1pm
  11:17:59          XLON          4,645             77.66                     x8KNzYNM1ov
  11:17:45          XLON          11,099            77.66                     x8KNzYNM1yD
  11:17:45          XLON          6,787             77.66                     x8KNzYNM1yG
  11:13:57          XLON          26,535            77.58                     x8KNzYNMEbn
  11:13:25          XLON          16,393            77.60                     x8KNzYNMEW5
  11:13:25          XLON          5,212             77.60                     x8KNzYNMEW7
  11:12:10          XLON          12,670            77.60                     x8KNzYNMEn1
  11:10:03          XLON          29,318            77.62                     x8KNzYNMECV
  11:09:15          XLON          2,600             77.62                     x8KNzYNMEN2
  11:09:15          XLON          1,000             77.62                     x8KNzYNMEN4
  11:09:15          XLON          3,977             77.62                     x8KNzYNMEN6
  11:09:15          XLON          8,596             77.62                     x8KNzYNMEN0
  11:09:15          XLON          18,859            77.60                     x8KNzYNMENG
  11:08:49          XLON          4,572             77.62                     x8KNzYNMEI5
  11:08:49          XLON          4,087             77.62                     x8KNzYNMEIJ
  11:08:49          XLON          12,889            77.62                     x8KNzYNMEIS
  11:08:49          XLON          5,970             77.62                     x8KNzYNMEIU
  11:06:50          XLON          350               77.62                     x8KNzYNMFrL
  11:06:50          XLON          3,925             77.62                     x8KNzYNMFrN
  11:06:50          XLON          4,302             77.62                     x8KNzYNMFrP
  11:06:50          XLON          13,879            77.62                     x8KNzYNMFrR
  11:06:50          XLON          1,681             77.62                     x8KNzYNMFrT
  11:06:29          XLON          10,374            77.62                     x8KNzYNMFnE
  11:06:29          XLON          8,485             77.62                     x8KNzYNMFnG
  11:04:00          XLON          3,264             77.60                     x8KNzYNMFS1
  11:04:00          XLON          13,220            77.60                     x8KNzYNMFSB
  11:04:00          XLON          3,315             77.60                     x8KNzYNMFSD
  11:04:00          XLON          989               77.60                     x8KNzYNMFSF
  11:04:00          XLON          1,335             77.60                     x8KNzYNMFSH
  11:01:06          XLON          7,721             77.58                     x8KNzYNMC43
  11:01:00          XLON          10,504            77.60                     x8KNzYNMC74
  11:01:00          XLON          23,927            77.62                     x8KNzYNMC76
  11:00:16          XLON          30,656            77.64                     x8KNzYNMCF0
  11:00:16          XLON          760               77.64                     x8KNzYNMCF2
  11:00:16          XLON          27,952            77.66                     x8KNzYNMCFH
  10:59:59          XLON          1,312             77.70                     x8KNzYNMCAP
  10:59:59          XLON          3,612             77.70                     x8KNzYNMCAR
  10:59:59          XLON          4,243             77.70                     x8KNzYNMCAT
  10:59:59          XLON          4,546             77.70                     x8KNzYNMCAV
  10:59:59          XLON          2,748             77.70                     x8KNzYNMCLX
  10:59:59          XLON          4,954             77.68                     x8KNzYNMCLy
  10:59:59          XLON          11,560            77.68                     x8KNzYNMCKb
  10:59:59          XLON          4,954             77.68                     x8KNzYNMCKd
  10:59:59          XLON          1,465             77.68                     x8KNzYNMCKf
  10:59:45          XLON          330               77.66                     x8KNzYNMDbw
  10:59:45          XLON          5,287             77.66                     x8KNzYNMDby
  10:59:45          XLON          38                77.66                     x8KNzYNMDbL
  10:59:45          XLON          17                77.66                     x8KNzYNMDbN
  10:59:44          XLON          323               77.66                     x8KNzYNMDbT
  10:59:44          XLON          4,236             77.66                     x8KNzYNMDaZ
  10:59:38          XLON          23,308            77.68                     x8KNzYNMDWW
  10:59:30          XLON          11,216            77.68                     x8KNzYNMDYj
  10:59:30          XLON          468               77.68                     x8KNzYNMDYn
  10:59:30          XLON          5,597             77.72                     x8KNzYNMDYs
  10:59:30          XLON          122               77.72                     x8KNzYNMDY3
  10:59:30          XLON          4,600             77.72                     x8KNzYNMDY5
  10:59:30          XLON          1,010             77.72                     x8KNzYNMDY7
  10:59:30          XLON          2,783             77.72                     x8KNzYNMDYH
  10:59:30          XLON          2,986             77.72                     x8KNzYNMDYJ
  10:59:30          XLON          3,847             77.72                     x8KNzYNMDYO
  10:59:30          XLON          1,984             77.72                     x8KNzYNMDYQ
  10:59:30          XLON          4,045             77.72                     x8KNzYNMDja
  10:59:30          XLON          1,777             77.72                     x8KNzYNMDjY
  10:59:30          XLON          5,597             77.72                     x8KNzYNMDjm
  10:59:30          XLON          5,724             77.72                     x8KNzYNMDju
  10:59:30          XLON          5,713             77.72                     x8KNzYNMDj@
  10:59:30          XLON          3,321             77.72                     x8KNzYNMDj4
  10:59:30          XLON          2,259             77.72                     x8KNzYNMDj6
  10:59:30          XLON          4,781             77.72                     x8KNzYNMDjC
  10:59:30          XLON          1,006             77.72                     x8KNzYNMDjE
  10:59:30          XLON          3,594             77.72                     x8KNzYNMDiW
  10:59:30          XLON          2,028             77.72                     x8KNzYNMDiY
  10:59:30          XLON          5,838             77.72                     x8KNzYNMDie
  10:59:30          XLON          2,411             77.72                     x8KNzYNMDiq
  10:59:30          XLON          3,234             77.72                     x8KNzYNMDio
  10:59:29          XLON          6,186             77.70                     x8KNzYNMDiP
  10:59:29          XLON          4,600             77.70                     x8KNzYNMDiJ
  10:59:29          XLON          41                77.70                     x8KNzYNMDiL
  10:59:29          XLON          19                77.70                     x8KNzYNMDiN
  10:59:29          XLON          332               77.68                     x8KNzYNMDiS
  10:59:29          XLON          671               77.68                     x8KNzYNMDld
  10:58:59          XLON          3,447             77.70                     x8KNzYNMD7U
  10:58:59          XLON          14,516            77.68                     x8KNzYNMD6e
  10:58:59          XLON          6,155             77.68                     x8KNzYNMD1i
  10:58:44          XLON          8,387             77.66                     x8KNzYNMDEV
  10:58:44          XLON          322               77.66                     x8KNzYNMD9b
  10:58:44          XLON          4,502             77.70                     x8KNzYNMD9g
  10:58:44          XLON          3,493             77.70                     x8KNzYNMD9i
  10:58:44          XLON          3,850             77.70                     x8KNzYNMD9k
  10:58:44          XLON          5,083             77.70                     x8KNzYNMD9m
  10:58:44          XLON          5,966             77.66                     x8KNzYNMD9v
  10:58:44          XLON          314               77.66                     x8KNzYNMD9x
  10:58:44          XLON          1,689             77.66                     x8KNzYNMD9z
  10:58:29          XLON          4,349             77.68                     x8KNzYNMDH$
  10:58:29          XLON          6,463             77.70                     x8KNzYNMDHA
  10:58:29          XLON          5,800             77.70                     x8KNzYNMDHC
  10:58:29          XLON          23,273            77.70                     x8KNzYNMDHE
  10:58:29          XLON          3,948             77.70                     x8KNzYNMDHG
  10:58:29          XLON          3,844             77.70                     x8KNzYNMDHI
  10:58:29          XLON          1,930             77.70                     x8KNzYNMDHK
  10:58:29          XLON          6,167             77.66                     x8KNzYNMDGZ
  10:58:29          XLON          461               77.66                     x8KNzYNMDGc
  10:58:14          XLON          1,755             77.68                     x8KNzYNMAaP
  10:58:14          XLON          345               77.68                     x8KNzYNMAds
  10:58:14          XLON          5,966             77.68                     x8KNzYNMAdy
  10:58:14          XLON          7,156             77.70                     x8KNzYNMAd8
  10:58:14          XLON          4,999             77.68                     x8KNzYNMAdN
  10:57:59          XLON          5,121             77.68                     x8KNzYNMAhe
  10:57:59          XLON          329               77.68                     x8KNzYNMAhg
  10:57:59          XLON          5,966             77.68                     x8KNzYNMAhA
  10:57:59          XLON          341               77.68                     x8KNzYNMAhG
  10:57:59          XLON          5,966             77.68                     x8KNzYNMAhI
  10:57:59          XLON          5,966             77.68                     x8KNzYNMAgZ
  10:57:59          XLON          304               77.68                     x8KNzYNMAgc
  10:57:59          XLON          2,133             77.68                     x8KNzYNMAgo
  10:57:59          XLON          699               77.70                     x8KNzYNMAgQ
  10:57:59          XLON          3,519             77.70                     x8KNzYNMAgK
  10:57:59          XLON          3,378             77.70                     x8KNzYNMAgM
  10:57:59          XLON          5,966             77.70                     x8KNzYNMAgO
  10:57:59          XLON          29,510            77.68                     x8KNzYNMArd
  10:57:44          XLON          3,160             77.70                     x8KNzYNMAo@
  10:57:44          XLON          3,137             77.70                     x8KNzYNMAoq
  10:57:44          XLON          9,460             77.70                     x8KNzYNMAos
  10:57:44          XLON          13,921            77.70                     x8KNzYNMAou
  10:57:44          XLON          40                77.70                     x8KNzYNMAow
  10:57:44          XLON          17                77.70                     x8KNzYNMAoy
  10:57:44          XLON          308               77.68                     x8KNzYNMAo5
  10:57:44          XLON          2,403             77.68                     x8KNzYNMAoN
  10:57:30          XLON          5,154             77.68                     x8KNzYNMA55
  10:57:24          XLON          7,327             77.70                     x8KNzYNMA3R
  10:57:14          XLON          7,849             77.70                     x8KNzYNMAEw
  10:57:14          XLON          326               77.70                     x8KNzYNMAE2
  10:57:14          XLON          309               77.70                     x8KNzYNMAEQ
  10:57:14          XLON          5,966             77.70                     x8KNzYNMAES
  10:57:14          XLON          5,966             77.70                     x8KNzYNMA9b
  10:57:14          XLON          841               77.70                     x8KNzYNMA9l
  10:57:14          XLON          18,645            77.74                     x8KNzYNMA9$
  10:57:14          XLON          800               77.74                     x8KNzYNMA91
  10:57:14          XLON          11,100            77.74                     x8KNzYNMA93
  10:57:14          XLON          3,300             77.74                     x8KNzYNMA95
  10:57:14          XLON          4,600             77.74                     x8KNzYNMA97
  10:57:14          XLON          1,176             77.74                     x8KNzYNMA99
  10:57:14          XLON          22,096            77.72                     x8KNzYNMA9O
  10:57:14          XLON          800               77.72                     x8KNzYNMA9S
  10:57:14          XLON          2,676             77.72                     x8KNzYNMA9U
  10:56:59          XLON          10,359            77.70                     x8KNzYNMAIH
  10:56:59          XLON          3,778             77.70                     x8KNzYNMAIJ
  10:56:59          XLON          6,584             77.70                     x8KNzYNMAIL
  10:56:59          XLON          2,136             77.70                     x8KNzYNMAIM
  10:56:59          XLON          7,004             77.66                     x8KNzYNMAIT
  10:56:59          XLON          318               77.66                     x8KNzYNMATj
  10:56:59          XLON          5,147             77.66                     x8KNzYNMATm
  10:56:45          XLON          3,269             77.68                     x8KNzYNMBd0
  10:56:45          XLON          3,360             77.68                     x8KNzYNMBdB
  10:56:45          XLON          3,349             77.68                     x8KNzYNMBdH
  10:56:45          XLON          11,343            77.68                     x8KNzYNMBcD
  10:56:29          XLON          3,709             77.64                     x8KNzYNMBrl
  10:56:29          XLON          335               77.64                     x8KNzYNMBr0
  10:56:29          XLON          336               77.64                     x8KNzYNMBr7
  10:56:29          XLON          5,128             77.64                     x8KNzYNMBr9
  10:56:29          XLON          126               77.66                     x8KNzYNMBrG
  10:56:29          XLON          5,449             77.66                     x8KNzYNMBrK
  10:56:29          XLON          851               77.68                     x8KNzYNMBqz
  10:56:29          XLON          8,571             77.68                     x8KNzYNMBq1
  10:56:29          XLON          3,927             77.68                     x8KNzYNMBq3
  10:56:29          XLON          3,563             77.68                     x8KNzYNMBq7
  10:56:29          XLON          3,795             77.68                     x8KNzYNMBq9
  10:56:29          XLON          4,177             77.68                     x8KNzYNMBqB
  10:56:29          XLON          4,600             77.68                     x8KNzYNMBqD
  10:56:29          XLON          1,927             77.68                     x8KNzYNMBqF
  10:56:14          XLON          5,141             77.64                     x8KNzYNMBvp
  10:56:14          XLON          2,031             77.66                     x8KNzYNMBuB
  10:56:14          XLON          3,450             77.66                     x8KNzYNMBuI
  10:56:14          XLON          3,638             77.66                     x8KNzYNMBuK
  10:56:14          XLON          13,921            77.66                     x8KNzYNMBuM
  10:56:14          XLON          17                77.66                     x8KNzYNMBuO
  10:56:14          XLON          8,945             77.66                     x8KNzYNMBuQ
  10:56:14          XLON          319               77.64                     x8KNzYNMBxZ
  10:56:14          XLON          5,966             77.64                     x8KNzYNMBxb
  10:56:14          XLON          5,795             77.64                     x8KNzYNMBxe
  10:55:59          XLON          13,922            77.66                     x8KNzYNMBCa
  10:55:59          XLON          43                77.66                     x8KNzYNMBCc
  10:55:59          XLON          19                77.66                     x8KNzYNMBCe
  10:55:59          XLON          1,458             77.66                     x8KNzYNMBCg
  10:55:59          XLON          2,863             77.66                     x8KNzYNMBCW
  10:55:59          XLON          3,800             77.66                     x8KNzYNMBDU
  10:55:59          XLON          3,800             77.66                     x8KNzYNMBCY
  10:55:59          XLON          4,973             77.64                     x8KNzYNMBFu
  10:55:44          XLON          2,176             77.64                     x8KNzYNMBJk
  10:55:44          XLON          347               77.64                     x8KNzYNMBJp
  10:55:44          XLON          5,966             77.64                     x8KNzYNMBJB
  10:55:44          XLON          5,966             77.64                     x8KNzYNMBJJ
  10:55:44          XLON          338               77.64                     x8KNzYNMBJL
  10:55:44          XLON          5,932             77.64                     x8KNzYNMBIe
  10:55:37          XLON          5,239             77.64                     x8KNzYNMBPI
  10:55:29          XLON          24,813            77.66                     x8KNzYNM8ax
  10:55:29          XLON          3,601             77.68                     x8KNzYNM8ch
  10:55:29          XLON          4,600             77.68                     x8KNzYNM8cj
  10:55:29          XLON          13,921            77.68                     x8KNzYNM8cl
  10:55:15          XLON          5,079             77.66                     x8KNzYNM8fx
  10:55:15          XLON          18                77.66                     x8KNzYNM8fK
  10:55:15          XLON          42                77.66                     x8KNzYNM8fO
  10:55:14          XLON          340               77.66                     x8KNzYNM8eX
  10:55:14          XLON          9,303             77.66                     x8KNzYNM8ei
  10:55:14          XLON          325               77.66                     x8KNzYNM8eL
  10:55:14          XLON          5,966             77.66                     x8KNzYNM8hW
  10:55:14          XLON          319               77.66                     x8KNzYNM8hY
  10:55:14          XLON          4,472             77.66                     x8KNzYNM8hf
  10:55:12          XLON          556               77.66                     x8KNzYNM8tk
  10:55:12          XLON          29,858            77.66                     x8KNzYNM8tm
  10:55:05          XLON          24                77.68                     x8KNzYNM8pP
  10:55:05          XLON          3,205             77.68                     x8KNzYNM8pT
  10:55:05          XLON          2,917             77.68                     x8KNzYNM8oO
  10:55:05          XLON          4,600             77.68                     x8KNzYNM8oQ
  10:55:05          XLON          5,966             77.68                     x8KNzYNM8oS
  10:54:59          XLON          8,309             77.66                     x8KNzYNM8vE
  10:54:54          XLON          1,855             77.68                     x8KNzYNM86r
  10:54:54          XLON          1,933             77.68                     x8KNzYNM86s
  10:54:54          XLON          5,966             77.68                     x8KNzYNM863
  10:54:54          XLON          2,222             77.68                     x8KNzYNM865
  10:54:54          XLON          4,600             77.68                     x8KNzYNM867
  10:54:54          XLON          2,885             77.68                     x8KNzYNM86B
  10:54:44          XLON          326               77.64                     x8KNzYNM8Cp
  10:54:44          XLON          19                77.68                     x8KNzYNM8CM
  10:54:44          XLON          7,253             77.68                     x8KNzYNM8CO
  10:54:44          XLON          42                77.68                     x8KNzYNM8CK
  10:54:44          XLON          3,591             77.68                     x8KNzYNM8CI
  10:54:44          XLON          8,585             77.68                     x8KNzYNM8CA
  10:54:44          XLON          4,600             77.68                     x8KNzYNM8CC
  10:54:44          XLON          3,857             77.68                     x8KNzYNM8CE
  10:54:44          XLON          7,000             77.68                     x8KNzYNM8CG
  10:54:44          XLON          7,388             77.64                     x8KNzYNM8FW
  10:54:35          XLON          2,527             77.66                     x8KNzYNM8MX
  10:54:35          XLON          5,966             77.66                     x8KNzYNM8MZ
  10:54:35          XLON          3,358             77.66                     x8KNzYNM8Mb
  10:54:35          XLON          3,327             77.66                     x8KNzYNM8Md
  10:54:35          XLON          1,770             77.66                     x8KNzYNM8Mk
  10:54:35          XLON          14,823            77.66                     x8KNzYNM8Mo
  10:54:29          XLON          3,213             77.66                     x8KNzYNM8Ix
  10:54:29          XLON          3,037             77.66                     x8KNzYNM8I1
  10:54:29          XLON          3,542             77.66                     x8KNzYNM8I3
  10:54:29          XLON          11,100            77.66                     x8KNzYNM8I5
  10:54:29          XLON          3,592             77.66                     x8KNzYNM8I7
  10:54:29          XLON          1,133             77.66                     x8KNzYNM8I9
  10:54:29          XLON          5,966             77.64                     x8KNzYNM8IU
  10:54:29          XLON          2,844             77.64                     x8KNzYNM8Tg
  10:54:29          XLON          5,275             77.64                     x8KNzYNM8T@
  10:54:29          XLON          5,966             77.64                     x8KNzYNM8T0
  10:54:29          XLON          5,554             77.64                     x8KNzYNM8T2
  10:54:29          XLON          301               77.62                     x8KNzYNM8TJ
  10:54:29          XLON          256               77.62                     x8KNzYNM8TL
  10:53:59          XLON          3,171             77.60                     x8KNzYNM9qT
  10:53:59          XLON          5,966             77.60                     x8KNzYNM9tZ
  10:53:59          XLON          335               77.60                     x8KNzYNM9td
  10:53:59          XLON          2,752             77.60                     x8KNzYNM9tg
  10:53:59          XLON          27,845            77.62                     x8KNzYNM9sY
  10:53:55          XLON          19,393            77.64                     x8KNzYNM9yf
  10:53:44          XLON          6,411             77.64                     x8KNzYNM94O
  10:53:44          XLON          326               77.64                     x8KNzYNM97f
  10:53:44          XLON          349               77.64                     x8KNzYNM97l
  10:53:44          XLON          5,966             77.64                     x8KNzYNM97w
  10:53:44          XLON          5,966             77.64                     x8KNzYNM970
  10:53:44          XLON          725               77.68                     x8KNzYNM979
  10:53:44          XLON          3,619             77.68                     x8KNzYNM97B
  10:53:44          XLON          621               77.68                     x8KNzYNM97D
  10:53:44          XLON          306               77.64                     x8KNzYNM97T
  10:53:44          XLON          5,966             77.64                     x8KNzYNM96b
  10:53:44          XLON          7,286             77.66                     x8KNzYNM96e
  10:53:44          XLON          4,174             77.66                     x8KNzYNM96g
  10:53:44          XLON          3,480             77.66                     x8KNzYNM96i
  10:53:44          XLON          3,450             77.66                     x8KNzYNM96m
  10:53:44          XLON          9,089             77.66                     x8KNzYNM96o
  10:53:44          XLON          4,062             77.64                     x8KNzYNM96z
  10:53:29          XLON          4,192             77.64                     x8KNzYNM9AK
  10:53:29          XLON          338               77.64                     x8KNzYNM9AM
  10:53:29          XLON          323               77.64                     x8KNzYNM9LX
  10:53:29          XLON          1,078             77.64                     x8KNzYNM9LZ
  10:53:29          XLON          5,743             77.68                     x8KNzYNM9Lx
  10:53:29          XLON          5,193             77.68                     x8KNzYNM9Lv
  10:53:29          XLON          751               77.68                     x8KNzYNM9L1
  10:53:29          XLON          3,549             77.68                     x8KNzYNM9L3
  10:53:29          XLON          3,537             77.68                     x8KNzYNM9L5
  10:53:29          XLON          2,783             77.68                     x8KNzYNM9L7
  10:53:29          XLON          12,529            77.66                     x8KNzYNM9Kk
  10:53:14          XLON          4,576             77.64                     x8KNzYNM9UQ
  10:53:14          XLON          5,486             77.66                     x8KNzYNM9PX
  10:53:14          XLON          19                77.66                     x8KNzYNM9PZ
  10:53:14          XLON          44                77.66                     x8KNzYNM9Pb
  10:53:14          XLON          1,969             77.66                     x8KNzYNM9Pd
  10:53:14          XLON          4,972             77.64                     x8KNzYNM9Pi
  10:53:14          XLON          331               77.64                     x8KNzYNM9Pz
  10:53:14          XLON          11,874            77.64                     x8KNzYNM9P@
  10:53:14          XLON          4,755             77.64                     x8KNzYNM9P0
  10:52:59          XLON          4,345             77.64                     x8KNzYNNsl$
  10:52:59          XLON          1,338             77.66                     x8KNzYNNslN
  10:52:59          XLON          3,760             77.66                     x8KNzYNNslP
  10:52:59          XLON          26,101            77.66                     x8KNzYNNslR
  10:52:59          XLON          258               77.66                     x8KNzYNNslT
  10:52:59          XLON          1,885             77.62                     x8KNzYNNskd
  10:52:45          XLON          1,069             77.62                     x8KNzYNNsmF
  10:52:45          XLON          4,972             77.62                     x8KNzYNNspd
  10:52:45          XLON          4,972             77.62                     x8KNzYNNspl
  10:52:45          XLON          4,972             77.62                     x8KNzYNNspq
  10:52:44          XLON          305               77.62                     x8KNzYNNspM
  10:52:44          XLON          339               77.62                     x8KNzYNNsop
  10:52:44          XLON          3,974             77.62                     x8KNzYNNszY
  10:52:42          XLON          31,794            77.64                     x8KNzYNNs@p
  10:52:38          XLON          3,304             77.68                     x8KNzYNNswr
  10:52:38          XLON          3,612             77.68                     x8KNzYNNswy
  10:52:38          XLON          15,000            77.66                     x8KNzYNNsw@
  10:52:38          XLON          6,187             77.68                     x8KNzYNNsw9
  10:52:29          XLON          710               77.68                     x8KNzYNNs1O
  10:52:29          XLON          3,378             77.68                     x8KNzYNNs1Q
  10:52:29          XLON          1,020             77.68                     x8KNzYNNs1S
  10:52:29          XLON          2,403             77.68                     x8KNzYNNs0s
  10:52:29          XLON          2,632             77.68                     x8KNzYNNs0u
  10:52:29          XLON          1,968             77.68                     x8KNzYNNs04
  10:52:29          XLON          2,929             77.68                     x8KNzYNNs06
  10:52:29          XLON          10,035            77.66                     x8KNzYNNs0R
  10:52:29          XLON          1,226             77.66                     x8KNzYNNs3W
  10:52:29          XLON          350               77.64                     x8KNzYNNs3g
  10:52:29          XLON          2,515             77.64                     x8KNzYNNs3l
  10:52:05          XLON          2,674             77.62                     x8KNzYNNsOQ
  10:52:05          XLON          6,400             77.62                     x8KNzYNNsOS
  10:52:05          XLON          1,194             77.62                     x8KNzYNNsRi
  10:52:00          XLON          50,406            77.64                     x8KNzYNNta@
  10:51:59          XLON          328               77.64                     x8KNzYNNtdZ
  10:51:59          XLON          5,644             77.66                     x8KNzYNNtd6
  10:51:59          XLON          5,568             77.66                     x8KNzYNNtd8
  10:51:59          XLON          3,184             77.66                     x8KNzYNNtdA
  10:51:59          XLON          309               77.64                     x8KNzYNNtdJ
  10:51:59          XLON          4,735             77.66                     x8KNzYNNtdR
  10:51:59          XLON          10,459            77.68                     x8KNzYNNtch
  10:51:59          XLON          6,776             77.68                     x8KNzYNNtcp
  10:51:59          XLON          13,980            77.68                     x8KNzYNNtcr
  10:51:59          XLON          3,755             77.68                     x8KNzYNNtct
  10:51:59          XLON          1,836             77.68                     x8KNzYNNtcv
  10:51:59          XLON          11,820            77.66                     x8KNzYNNtcV
  10:51:59          XLON          3,978             77.66                     x8KNzYNNtcT
  10:51:59          XLON          3,296             77.64                     x8KNzYNNtXf
  10:51:29          XLON          13,884            77.62                     x8KNzYNNt3F
  10:51:29          XLON          1,960             77.62                     x8KNzYNNt3H
  10:51:29          XLON          413               77.62                     x8KNzYNNt3J
  10:51:29          XLON          11,100            77.62                     x8KNzYNNt3L
  10:51:29          XLON          3,338             77.62                     x8KNzYNNt3N
  10:51:29          XLON          3,579             77.62                     x8KNzYNNt3P
  10:51:29          XLON          14,440            77.60                     x8KNzYNNt2f
  10:51:29          XLON          9,681             77.60                     x8KNzYNNt2h
  10:51:29          XLON          4,711             77.60                     x8KNzYNNt2m
  10:51:14          XLON          9,618             77.66                     x8KNzYNNtVs
  10:51:14          XLON          9,246             77.66                     x8KNzYNNtUb
  10:51:14          XLON          6,525             77.66                     x8KNzYNNtUi
  10:51:14          XLON          800               77.66                     x8KNzYNNtUk
  10:51:14          XLON          3,981             77.66                     x8KNzYNNtUm
  10:51:14          XLON          3,429             77.66                     x8KNzYNNtUo
  10:51:14          XLON          9,320             77.66                     x8KNzYNNtUq
  10:51:14          XLON          3,730             77.64                     x8KNzYNNtU9
  10:51:14          XLON          3,654             77.64                     x8KNzYNNtUB
  10:51:14          XLON          3,301             77.64                     x8KNzYNNtOv
  10:51:14          XLON          3,262             77.64                     x8KNzYNNtOC
  10:51:14          XLON          3,311             77.64                     x8KNzYNNtOI
  10:51:07          XLON          3,317             77.56                     x8KNzYNNqZv
  10:50:45          XLON          4,268             77.52                     x8KNzYNNqpb
  10:50:44          XLON          317               77.52                     x8KNzYNNqoZ
  10:50:44          XLON          9,303             77.52                     x8KNzYNNqoi
  10:50:44          XLON          17,422            77.58                     x8KNzYNNqzW
  10:50:44          XLON          4,093             77.58                     x8KNzYNNqzY
  10:50:44          XLON          14,730            77.58                     x8KNzYNNqza
  10:50:44          XLON          4,357             77.58                     x8KNzYNNqzc
  10:50:44          XLON          166               77.58                     x8KNzYNNqze
  10:50:44          XLON          11,100            77.58                     x8KNzYNNqzg
  10:50:44          XLON          3,433             77.58                     x8KNzYNNqzm
  10:50:44          XLON          1,570             77.58                     x8KNzYNNqzq
  10:50:44          XLON          1,849             77.56                     x8KNzYNNqyW
  10:50:44          XLON          4,093             77.56                     x8KNzYNNqyY
  10:50:44          XLON          1,446             77.56                     x8KNzYNNqym
  10:50:44          XLON          4,588             77.56                     x8KNzYNNqyo
  10:50:44          XLON          339               77.52                     x8KNzYNNqyx
  10:50:44          XLON          7,474             77.56                     x8KNzYNNqyK
  10:50:44          XLON          4,502             77.56                     x8KNzYNNqyM
  10:50:44          XLON          3,878             77.56                     x8KNzYNNqyQ
  10:50:44          XLON          4,604             77.56                     x8KNzYNNqyS
  10:50:44          XLON          3,424             77.56                     x8KNzYNNqyO
  10:50:44          XLON          317               77.52                     x8KNzYNNq$Y
  10:50:12          XLON          2,263             77.50                     x8KNzYNNrmJ
  10:50:12          XLON          5,209             77.50                     x8KNzYNNrmL
  10:50:12          XLON          3,172             77.50                     x8KNzYNNrmN
  10:50:12          XLON          2,716             77.50                     x8KNzYNNrmP
  10:49:51          XLON          7,473             77.44                     x8KNzYNNrOl
  10:49:51          XLON          5,308             77.44                     x8KNzYNNrOn
  10:49:33          XLON          30,775            77.44                     x8KNzYNNoaL
  10:49:09          XLON          11,797            77.46                     x8KNzYNNolS
  10:49:09          XLON          3,213             77.46                     x8KNzYNNokY
  10:49:09          XLON          6,298             77.46                     x8KNzYNNokk
  10:49:09          XLON          2,218             77.46                     x8KNzYNNofm
  10:49:09          XLON          1,960             77.46                     x8KNzYNNofo
  10:49:09          XLON          6,781             77.46                     x8KNzYNNofq
  10:49:09          XLON          7,900             77.46                     x8KNzYNNofs
  10:49:09          XLON          11,918            77.46                     x8KNzYNNof0
  10:49:09          XLON          6,941             77.46                     x8KNzYNNof2
  10:45:50          XLON          18,258            77.46                     x8KNzYNNoVp
  10:45:48          XLON          2,649             77.46                     x8KNzYNNoUo
  10:45:42          XLON          5,702             77.46                     x8KNzYNNoOW
  10:45:08          XLON          3,859             77.46                     x8KNzYNNpXq
  10:45:08          XLON          1,334             77.46                     x8KNzYNNpXs
  10:45:08          XLON          10,223            77.46                     x8KNzYNNpXN
  10:45:08          XLON          23,288            77.48                     x8KNzYNNpXP
  10:43:16          XLON          763               77.50                     x8KNzYNNpxk
  10:43:16          XLON          19,159            77.50                     x8KNzYNNpxm
  10:43:15          XLON          11,447            77.54                     x8KNzYNNpwb
  10:43:15          XLON          1,973             77.54                     x8KNzYNNpwd
  10:43:15          XLON          6,506             77.54                     x8KNzYNNpwf
  10:43:15          XLON          3,681             77.54                     x8KNzYNNpwg
  10:43:15          XLON          2,500             77.54                     x8KNzYNNpwi
  10:43:15          XLON          3,930             77.54                     x8KNzYNNpwk
  10:42:51          XLON          2,699             77.54                     x8KNzYNNp1E
  10:42:51          XLON          2,939             77.54                     x8KNzYNNp1G
  10:42:51          XLON          2,205             77.54                     x8KNzYNNp1I
  10:42:51          XLON          7,936             77.54                     x8KNzYNNp1R
  10:42:51          XLON          824               77.54                     x8KNzYNNp0X
  10:42:51          XLON          6,959             77.54                     x8KNzYNNp0Z
  10:42:51          XLON          4,387             77.54                     x8KNzYNNp0f
  10:42:51          XLON          12,711            77.54                     x8KNzYNNp0k
  10:42:51          XLON          399               77.54                     x8KNzYNNp0m
  10:42:51          XLON          2,401             77.54                     x8KNzYNNp0o
  10:42:51          XLON          3,835             77.54                     x8KNzYNNp0q
  10:42:51          XLON          1,000             77.54                     x8KNzYNNp0s
  10:42:51          XLON          3,926             77.54                     x8KNzYNNp0u
  10:42:51          XLON          9,000             77.54                     x8KNzYNNp0w
  10:42:51          XLON          10,194            77.54                     x8KNzYNNp09
  10:42:51          XLON          18,859            77.52                     x8KNzYNNp0I
  10:41:50          XLON          18,452            77.54                     x8KNzYNNpNP
  10:41:50          XLON          407               77.54                     x8KNzYNNpNR
  10:41:04          XLON          15,748            77.54                     x8KNzYNNpOq
  10:40:05          XLON          4,710             77.54                     x8KNzYNNmjR
  10:40:05          XLON          8,279             77.52                     x8KNzYNNmiX
  10:40:05          XLON          18,859            77.54                     x8KNzYNNmiZ
  10:36:04          XLON          5,446             77.46                     x8KNzYNNnXI
  10:36:04          XLON          8,100             77.46                     x8KNzYNNnXK
  10:36:04          XLON          3,301             77.44                     x8KNzYNNnXR
  10:36:04          XLON          40,899            77.46                     x8KNzYNNnXS
  10:36:04          XLON          10,557            77.46                     x8KNzYNNnWe
  10:36:04          XLON          1,887             77.48                     x8KNzYNNnWn
  10:36:04          XLON          4,275             77.48                     x8KNzYNNnWp
  10:36:04          XLON          800               77.48                     x8KNzYNNnWr
  10:36:04          XLON          1,262             77.48                     x8KNzYNNnWx
  10:36:04          XLON          800               77.48                     x8KNzYNNnWz
  10:36:04          XLON          4,898             77.48                     x8KNzYNNnW$
  10:36:04          XLON          6,202             77.48                     x8KNzYNNnW5
  10:36:04          XLON          907               77.48                     x8KNzYNNnW7
  10:36:04          XLON          2,653             77.48                     x8KNzYNNnWD
  10:36:04          XLON          2,967             77.48                     x8KNzYNNnWF
  10:36:04          XLON          800               77.48                     x8KNzYNNnWH
  10:36:04          XLON          503               77.48                     x8KNzYNNnWJ
  10:36:04          XLON          3,791             77.48                     x8KNzYNNnWR
  10:36:04          XLON          3,276             77.48                     x8KNzYNNnWP
  10:36:04          XLON          7,101             77.48                     x8KNzYNNnZX
  10:36:04          XLON          208               77.48                     x8KNzYNNnZd
  10:36:04          XLON          3,737             77.48                     x8KNzYNNnZf
  10:36:04          XLON          2,892             77.48                     x8KNzYNNnZh
  10:36:04          XLON          75                77.48                     x8KNzYNNnZt
  10:36:04          XLON          3,185             77.48                     x8KNzYNNnZv
  10:36:04          XLON          3,594             77.48                     x8KNzYNNnZx
  10:36:04          XLON          1,188             77.48                     x8KNzYNNnZ1
  10:36:04          XLON          11,100            77.46                     x8KNzYNNnZ3
  10:36:04          XLON          800               77.46                     x8KNzYNNnZ5
  10:34:00          XLON          2,967             77.44                     x8KNzYNNn7s
  10:34:00          XLON          11,100            77.44                     x8KNzYNNn7u
  10:34:00          XLON          11,555            77.44                     x8KNzYNNn7$
  10:34:00          XLON          7,304             77.44                     x8KNzYNNn71
  10:33:58          XLON          2,000             77.44                     x8KNzYNNn7F
  10:32:00          XLON          18,859            77.36                     x8KNzYNNnTH
  10:30:40          XLON          13,325            77.36                     x8KNzYNN@ik
  10:30:40          XLON          5,175             77.36                     x8KNzYNN@im
  10:30:02          XLON          18,258            77.34                     x8KNzYNN@s0
  10:27:53          XLON          9,093             77.34                     x8KNzYNN@JH
  10:25:50          XLON          18,859            77.30                     x8KNzYNN$s7
  10:24:54          XLON          24,273            77.32                     x8KNzYNN$xc
  10:23:00          XLON          13,146            77.26                     x8KNzYNN$QY
  10:23:00          XLON          8,392             77.26                     x8KNzYNN$Qa
  10:23:00          XLON          30,266            77.26                     x8KNzYNN$Qh
  10:22:15          XLON          29,745            77.22                     x8KNzYNNyYm
  10:21:42          XLON          29,074            77.22                     x8KNzYNNyeB
  10:20:47          XLON          3,831             77.22                     x8KNzYNNyFg
  10:20:47          XLON          3,129             77.22                     x8KNzYNNyFv
  10:20:47          XLON          3,399             77.22                     x8KNzYNNyFx
  10:20:47          XLON          4,784             77.22                     x8KNzYNNyFz
  10:20:47          XLON          15,853            77.20                     x8KNzYNNyF0
  10:20:46          XLON          4,804             77.22                     x8KNzYNNyFN
  10:20:45          XLON          1,000             77.22                     x8KNzYNNyEW
  10:20:45          XLON          2,811             77.24                     x8KNzYNNyEe
  10:20:45          XLON          1,000             77.24                     x8KNzYNNyEg
  10:20:37          XLON          3,283             77.24                     x8KNzYNNyBd
  10:20:37          XLON          43                77.24                     x8KNzYNNyBi
  10:20:37          XLON          6,154             77.24                     x8KNzYNNyBx
  10:20:37          XLON          1,000             77.24                     x8KNzYNNyBz
  10:20:37          XLON          4,298             77.24                     x8KNzYNNyB$
  10:20:37          XLON          1,960             77.24                     x8KNzYNNyB1
  10:20:37          XLON          1,720             77.24                     x8KNzYNNyB3
  10:20:37          XLON          18,859            77.22                     x8KNzYNNyBC
  10:20:07          XLON          18,859            77.24                     x8KNzYNNyTN
  10:19:03          XLON          521               77.26                     x8KNzYNNzh@
  10:19:03          XLON          3,281             77.26                     x8KNzYNNzh0
  10:19:02          XLON          2,213             77.26                     x8KNzYNNzgr
  10:19:02          XLON          1,000             77.26                     x8KNzYNNzgt
  10:19:02          XLON          8,531             77.24                     x8KNzYNNzgw
  10:18:59          XLON          1,000             77.26                     x8KNzYNNzrM
  10:18:58          XLON          228               77.26                     x8KNzYNNzqb
  10:18:58          XLON          1,978             77.26                     x8KNzYNNzqd
  10:18:58          XLON          1,007             77.26                     x8KNzYNNzqf
  10:18:57          XLON          983               77.26                     x8KNzYNNztG
  10:18:57          XLON          8,864             77.26                     x8KNzYNNztI
  10:18:57          XLON          1,000             77.26                     x8KNzYNNztK
  10:18:57          XLON          18,859            77.24                     x8KNzYNNztU
  10:18:01          XLON          12,547            77.26                     x8KNzYNNz2e
  10:17:45          XLON          8,774             77.22                     x8KNzYNNzK6
  10:17:40          XLON          11,868            77.24                     x8KNzYNNzNp
  10:17:38          XLON          328               77.26                     x8KNzYNNzNJ
  10:17:38          XLON          2,142             77.26                     x8KNzYNNzNL
  10:17:38          XLON          8,864             77.26                     x8KNzYNNzNN
  10:17:38          XLON          32,133            77.24                     x8KNzYNNzNQ
  10:17:37          XLON          3,770             77.26                     x8KNzYNNzMl
  10:17:37          XLON          9,000             77.26                     x8KNzYNNzMn
  10:17:37          XLON          29,416            77.26                     x8KNzYNNzMq
  10:16:42          XLON          6,955             77.26                     x8KNzYNNwXj
  10:16:42          XLON          817               77.26                     x8KNzYNNwXr
  10:16:42          XLON          3,655             77.26                     x8KNzYNNwXt
  10:16:42          XLON          3,856             77.26                     x8KNzYNNwXz
  10:16:42          XLON          7,890             77.26                     x8KNzYNNwX5
  10:16:42          XLON          65                77.22                     x8KNzYNNwXQ
  10:16:42          XLON          4                 77.22                     x8KNzYNNwWZ
  10:16:16          XLON          4,844             77.20                     x8KNzYNNwl9
  10:16:16          XLON          11,783            77.20                     x8KNzYNNwkX
  10:16:16          XLON          26,841            77.22                     x8KNzYNNwkZ
  10:15:38          XLON          21,324            77.22                     x8KNzYNNwm1
  10:15:30          XLON          8,698             77.20                     x8KNzYNNwoW
  10:15:30          XLON          2,967             77.20                     x8KNzYNNwoY
  10:15:30          XLON          6,863             77.18                     x8KNzYNNwoj
  10:09:51          XLON          24,060            77.18                     x8KNzYNNuK9
  10:09:39          XLON          2,354             77.20                     x8KNzYNNuI4
  10:09:39          XLON          2,939             77.20                     x8KNzYNNuI6
  10:09:39          XLON          8,864             77.20                     x8KNzYNNuI8
  10:09:39          XLON          2,967             77.20                     x8KNzYNNuIA
  10:09:39          XLON          3,010             77.20                     x8KNzYNNuIC
  10:09:39          XLON          3,668             77.20                     x8KNzYNNuII
  10:09:39          XLON          9,100             77.20                     x8KNzYNNuIK
  10:09:39          XLON          3,553             77.20                     x8KNzYNNuIM
  10:09:39          XLON          8,667             77.20                     x8KNzYNNuIO
  10:09:39          XLON          3,877             77.20                     x8KNzYNNuTa
  10:09:39          XLON          2,967             77.20                     x8KNzYNNuTc
  10:09:39          XLON          4,509             77.20                     x8KNzYNNuTg
  10:09:39          XLON          197               77.20                     x8KNzYNNuTY
  10:08:50          XLON          413               77.04                     x8KNzYNNvv6
  10:08:50          XLON          1,200             77.04                     x8KNzYNNvv8
  10:08:50          XLON          800               77.04                     x8KNzYNNvvA
  10:08:50          XLON          800               77.04                     x8KNzYNNvvC
  10:08:03          XLON          5,456             76.98                     x8KNzYNNvLR
  10:08:00          XLON          11,595            76.98                     x8KNzYNNvKY
  10:07:48          XLON          8,279             76.96                     x8KNzYNNvHh
  10:07:44          XLON          7,955             77.00                     x8KNzYNNvGa
  10:07:44          XLON          3,686             77.00                     x8KNzYNNvGc
  10:07:44          XLON          1,960             77.00                     x8KNzYNNvGe
  10:07:44          XLON          2,500             77.00                     x8KNzYNNvGg
  10:07:44          XLON          2,965             77.00                     x8KNzYNNvGi
  10:07:44          XLON          6,291             77.00                     x8KNzYNNvGo
  10:07:44          XLON          3,596             77.00                     x8KNzYNNvGY
  10:07:44          XLON          2,573             77.00                     x8KNzYNNvGu
  10:07:44          XLON          1,000             77.00                     x8KNzYNNvGw
  10:07:44          XLON          18,859            76.98                     x8KNzYNNvG1
  10:07:42          XLON          3,405             77.00                     x8KNzYNNvJ$
  10:07:41          XLON          1,200             77.00                     x8KNzYNNvJJ
  10:07:41          XLON          800               77.00                     x8KNzYNNvJL
  10:07:41          XLON          1,200             77.00                     x8KNzYNNvJN
  10:07:41          XLON          800               77.00                     x8KNzYNNvJP
  10:07:41          XLON          800               77.00                     x8KNzYNNvJR
  10:07:40          XLON          800               76.98                     x8KNzYNNvIP
  10:07:40          XLON          1,200             76.98                     x8KNzYNNvIR
  10:07:40          XLON          800               76.98                     x8KNzYNNvIT
  10:07:40          XLON          1,200             76.98                     x8KNzYNNvIV
  10:07:40          XLON          800               76.98                     x8KNzYNNvTb
  10:07:40          XLON          800               76.98                     x8KNzYNNvTX
  10:07:40          XLON          1,200             76.98                     x8KNzYNNvTZ
  10:07:40          XLON          800               76.98                     x8KNzYNNvTd
  10:07:40          XLON          213               76.98                     x8KNzYNNvTj
  10:07:40          XLON          800               76.98                     x8KNzYNNvTl
  10:07:40          XLON          1,200             76.98                     x8KNzYNNvTn
  10:07:40          XLON          800               76.98                     x8KNzYNNvTp
  10:07:40          XLON          800               76.98                     x8KNzYNNvTr
  10:07:40          XLON          800               76.98                     x8KNzYNNvTt
  10:07:40          XLON          800               76.98                     x8KNzYNNvTv
  10:07:35          XLON          1,200             76.96                     x8KNzYNNvSn
  10:07:35          XLON          800               76.96                     x8KNzYNNvSp
  10:07:35          XLON          1,200             76.96                     x8KNzYNNvSr
  10:07:35          XLON          800               76.96                     x8KNzYNNvSt
  10:07:35          XLON          800               76.96                     x8KNzYNNvSv
  10:07:35          XLON          800               76.96                     x8KNzYNNvS9
  10:07:35          XLON          1,200             76.96                     x8KNzYNNvSB
  10:07:35          XLON          800               76.96                     x8KNzYNNvSD
  10:07:35          XLON          1,200             76.96                     x8KNzYNNvSF
  10:07:35          XLON          800               76.96                     x8KNzYNNvSH
  10:07:35          XLON          1,200             76.96                     x8KNzYNNvSJ
  10:07:35          XLON          800               76.96                     x8KNzYNNvSL
  10:07:35          XLON          800               76.96                     x8KNzYNNvSN
  10:05:26          XLON          15,293            76.94                     x8KNzYNNc5l
  10:05:08          XLON          28,933            76.96                     x8KNzYNNc6h
  10:04:54          XLON          152               76.98                     x8KNzYNNcDj
  10:04:54          XLON          11                76.98                     x8KNzYNNcDl
  10:04:54          XLON          66                76.98                     x8KNzYNNcDm
  10:04:54          XLON          21                76.98                     x8KNzYNNcDo
  10:04:54          XLON          11                76.98                     x8KNzYNNcDq
  10:04:54          XLON          374               76.98                     x8KNzYNNcDs
  10:04:54          XLON          1,200             76.98                     x8KNzYNNcDu
  10:04:54          XLON          800               76.98                     x8KNzYNNcDw
  10:04:54          XLON          1,826             76.98                     x8KNzYNNcDy
  10:04:54          XLON          4,745             76.98                     x8KNzYNNcD@
  10:04:54          XLON          1,200             76.98                     x8KNzYNNcD0
  10:04:54          XLON          800               76.98                     x8KNzYNNcD2
  10:04:54          XLON          800               76.98                     x8KNzYNNcD7
  10:03:49          XLON          72                76.96                     x8KNzYNNcGd
  10:03:49          XLON          1,978             76.96                     x8KNzYNNcGf
  10:03:49          XLON          14,132            76.96                     x8KNzYNNcGh
  10:02:38          XLON          7,957             76.96                     x8KNzYNNdab
  10:02:30          XLON          129               76.98                     x8KNzYNNdXe
  10:02:30          XLON          1,200             76.98                     x8KNzYNNdXg
  10:02:30          XLON          800               76.98                     x8KNzYNNdXn
  10:02:30          XLON          1,200             76.98                     x8KNzYNNdXp
  10:02:30          XLON          800               76.98                     x8KNzYNNdXq
  10:02:30          XLON          800               76.98                     x8KNzYNNdXs
  10:01:07          XLON          4,148             76.98                     x8KNzYNNdLv
  10:01:07          XLON          5,897             76.98                     x8KNzYNNdLw
  10:01:07          XLON          10,399            76.98                     x8KNzYNNdLB
  10:01:07          XLON          23,688            77.00                     x8KNzYNNdLD
  09:59:14          XLON          3,609             77.08                     x8KNzYNNaLr
  09:59:13          XLON          4,994             77.10                     x8KNzYNNaKB
  09:59:13          XLON          12,226            77.12                     x8KNzYNNaKC
  09:59:03          XLON          3,324             77.12                     x8KNzYNNaMT
  09:58:11          XLON          7,438             77.12                     x8KNzYNNbkO
  09:58:11          XLON          3,542             77.12                     x8KNzYNNbkQ
  09:57:50          XLON          4,547             77.14                     x8KNzYNNbsr
  09:57:49          XLON          15,132            77.14                     x8KNzYNNbs9
  09:57:13          XLON          189               77.14                     x8KNzYNNb1i
  09:56:27          XLON          10,787            77.12                     x8KNzYNNbPs
  09:55:56          XLON          20,874            77.14                     x8KNzYNNYkm
  09:55:30          XLON          9,276             77.14                     x8KNzYNNYzq
  09:53:41          XLON          5,572             77.14                     x8KNzYNNZdC
  09:52:57          XLON          5,183             77.14                     x8KNzYNNZoC
  09:52:57          XLON          4,000             77.14                     x8KNzYNNZoU
  09:52:53          XLON          6,234             77.16                     x8KNzYNNZ$5
  09:51:23          XLON          3,668             77.14                     x8KNzYNNWig
  09:51:23          XLON          3,976             77.14                     x8KNzYNNWiT
  09:50:51          XLON          317               77.16                     x8KNzYNNWxF
  09:50:51          XLON          4,484             77.16                     x8KNzYNNWxH
  09:50:51          XLON          1,764             77.16                     x8KNzYNNWxJ
  09:50:51          XLON          9,332             77.18                     x8KNzYNNWxK
  09:50:51          XLON          7,938             77.18                     x8KNzYNNWxR
  09:49:16          XLON          2,647             77.16                     x8KNzYNNXlo
  09:49:16          XLON          1,463             77.16                     x8KNzYNNXlq
  09:49:16          XLON          24,228            77.18                     x8KNzYNNXkW
  09:49:16          XLON          14,657            77.20                     x8KNzYNNXkq
  09:47:58          XLON          12,224            77.20                     x8KNzYNNXEW
  09:47:58          XLON          79                77.20                     x8KNzYNNXEY
  09:46:59          XLON          23,442            77.20                     x8KNzYNNkmU
  09:46:55          XLON          6,147             77.22                     x8KNzYNNkyY
  09:45:45          XLON          25,468            77.16                     x8KNzYNNldf
  09:44:29          XLON          4,668             77.16                     x8KNzYNNl3i
  09:44:29          XLON          6,510             77.16                     x8KNzYNNl3k
  09:44:26          XLON          4,958             77.18                     x8KNzYNNl39
  09:43:09          XLON          16,519            77.14                     x8KNzYNNlVO
  09:42:00          XLON          17,425            77.16                     x8KNzYNNiil
  09:40:36          XLON          6,000             77.16                     x8KNzYNNi@3
  09:40:10          XLON          7,170             77.10                     x8KNzYNNi5S
  09:38:29          XLON          7,270             77.16                     x8KNzYNNjcj
  09:38:00          XLON          5,818             77.18                     x8KNzYNNjko
  09:37:45          XLON          8,052             77.18                     x8KNzYNNjgO
  09:37:45          XLON          87                77.18                     x8KNzYNNjgQ
  09:37:45          XLON          12,802            77.18                     x8KNzYNNjrx
  09:36:12          XLON          3,875             77.18                     x8KNzYNNj2p
  09:35:36          XLON          5,507             77.18                     x8KNzYNNj8P
  09:35:36          XLON          11,208            77.16                     x8KNzYNNjBb
  09:35:36          XLON          25,532            77.18                     x8KNzYNNjBd
  09:33:34          XLON          240               77.16                     x8KNzYNNgk4
  09:33:34          XLON          5,187             77.16                     x8KNzYNNgk6
  09:33:21          XLON          957               77.16                     x8KNzYNNggb
  09:33:21          XLON          14,857            77.16                     x8KNzYNNggd
  09:33:00          XLON          24,748            77.18                     x8KNzYNNgsc
  09:31:55          XLON          28,553            77.16                     x8KNzYNNgwK
  09:31:48          XLON          3,655             77.16                     x8KNzYNNg4k
  09:29:17          XLON          15,348            77.04                     x8KNzYNNhkN
  09:27:29          XLON          7,340             77.06                     x8KNzYNNh1f
  09:26:05          XLON          4,677             77.10                     x8KNzYNNhUT
  09:26:00          XLON          6,648             77.12                     x8KNzYNNhO6
  09:25:59          XLON          3,912             77.12                     x8KNzYNNhOO
  09:25:05          XLON          4,631             77.06                     x8KNzYNNefB
  09:25:05          XLON          6,926             77.06                     x8KNzYNNefE
  09:24:52          XLON          3,560             77.08                     x8KNzYNNers
  09:24:52          XLON          7,794             77.08                     x8KNzYNNeru
  09:23:54          XLON          10,535            77.08                     x8KNzYNNey7
  09:23:51          XLON          23,998            77.10                     x8KNzYNNeyT
  09:22:11          XLON          4,804             76.96                     x8KNzYNNeDF
  09:22:00          XLON          28,021            76.96                     x8KNzYNNeFS
  09:21:08          XLON          1,103             76.96                     x8KNzYNNeHH
  09:21:08          XLON          25,302            76.96                     x8KNzYNNeHJ
  09:20:39          XLON          4,005             76.98                     x8KNzYNNeS4
  09:18:02          XLON          18,483            76.98                     x8KNzYNNfzG
  09:18:02          XLON          6,976             76.98                     x8KNzYNNfzI
  09:17:17          XLON          3,515             76.98                     x8KNzYNNf72
  09:17:17          XLON          26,618            76.98                     x8KNzYNNf74
  09:14:02          XLON          9,698             76.90                     x8KNzYNNMYl
  09:14:02          XLON          22,093            76.92                     x8KNzYNNMYn
  09:12:28          XLON          6,320             76.94                     x8KNzYNNM$E
  09:12:28          XLON          1,706             76.94                     x8KNzYNNM$G
  09:11:37          XLON          4,073             76.94                     x8KNzYNNMFD
  09:11:37          XLON          11,119            76.94                     x8KNzYNNMFM
  09:11:11          XLON          6,143             76.96                     x8KNzYNNMAK
  09:11:11          XLON          12,141            76.96                     x8KNzYNNMAM
  09:10:17          XLON          5,177             76.96                     x8KNzYNNMVK
  09:10:17          XLON          16,352            76.96                     x8KNzYNNMVM
  09:08:42          XLON          9,015             76.96                     x8KNzYNNNt@
  09:08:28          XLON          10,300            76.96                     x8KNzYNNNmF
  09:08:07          XLON          8,085             76.98                     x8KNzYNNN$F
  09:08:07          XLON          4,917             76.98                     x8KNzYNNN$H
  09:08:07          XLON          29,617            77.00                     x8KNzYNNN$K
  09:08:01          XLON          6,922             77.00                     x8KNzYNNN@E
  09:08:00          XLON          4,240             77.02                     x8KNzYNNNvd
  09:08:00          XLON          9,890             77.02                     x8KNzYNNNvf
  09:08:00          XLON          14,034            77.02                     x8KNzYNNNvl
  09:08:00          XLON          1,855             77.02                     x8KNzYNNNvn
  09:08:00          XLON          2,187             77.02                     x8KNzYNNNvp
  09:08:00          XLON          1,491             77.02                     x8KNzYNNNvu
  09:08:00          XLON          9,370             77.02                     x8KNzYNNNvw
  09:08:00          XLON          4,262             77.02                     x8KNzYNNNvy
  09:08:00          XLON          6,781             77.02                     x8KNzYNNNv@
  09:06:04          XLON          5,000             76.90                     x8KNzYNNN8w
  09:02:58          XLON          25,390            76.88                     x8KNzYNNKqD
  09:02:13          XLON          4,468             76.90                     x8KNzYNNKz$
  09:01:19          XLON          1,714             76.88                     x8KNzYNNK1D
  09:01:19          XLON          734               76.88                     x8KNzYNNK1F
  09:01:19          XLON          1,409             76.88                     x8KNzYNNK1G
  09:00:00          XLON          2,922             76.84                     x8KNzYNNKIc
  09:00:00          XLON          1,960             76.84                     x8KNzYNNKIe
  08:59:48          XLON          4,981             76.86                     x8KNzYNNKUh
  08:59:48          XLON          22                76.86                     x8KNzYNNKUj
  08:59:48          XLON          336               76.86                     x8KNzYNNKUl
  08:59:48          XLON          6,546             76.86                     x8KNzYNNKUn
  08:59:45          XLON          12,829            76.88                     x8KNzYNNKU5
  08:59:09          XLON          30,229            76.90                     x8KNzYNNLas
  08:57:21          XLON          30,002            76.88                     x8KNzYNNL4O
  08:56:19          XLON          24,174            76.90                     x8KNzYNNLFL
  08:53:08          XLON          3,931             76.80                     x8KNzYNNIrb
  08:52:58          XLON          5,575             76.78                     x8KNzYNNIq7
  08:52:58          XLON          6,569             76.80                     x8KNzYNNIqF
  08:52:58          XLON          9,336             76.82                     x8KNzYNNIqH
  08:52:35          XLON          18,828            76.82                     x8KNzYNNImD
  08:52:29          XLON          26,802            76.84                     x8KNzYNNIpw
  08:52:08          XLON          4,269             76.86                     x8KNzYNNIvq
  08:52:08          XLON          4,129             76.86                     x8KNzYNNIvs
  08:52:08          XLON          1,128             76.86                     x8KNzYNNIvy
  08:52:08          XLON          4,129             76.86                     x8KNzYNNIv@
  08:52:07          XLON          1,000             76.86                     x8KNzYNNIua
  08:52:07          XLON          4,365             76.86                     x8KNzYNNIuc
  08:52:07          XLON          671               76.86                     x8KNzYNNIuW
  08:52:07          XLON          2,967             76.86                     x8KNzYNNIuY
  08:52:07          XLON          8,279             76.84                     x8KNzYNNIuj
  08:52:07          XLON          7,559             76.86                     x8KNzYNNIu4
  08:52:07          XLON          11,300            76.86                     x8KNzYNNIu6
  08:52:07          XLON          18,859            76.86                     x8KNzYNNIuD
  08:47:21          XLON          11,318            76.78                     x8KNzYNNJYh
  08:47:20          XLON          25,784            76.80                     x8KNzYNNJYR
  08:46:04          XLON          4,475             76.76                     x8KNzYNNJzc
  08:46:00          XLON          1,589             76.76                     x8KNzYNNJy6
  08:46:00          XLON          162               76.78                     x8KNzYNNJ$g
  08:46:00          XLON          2,967             76.78                     x8KNzYNNJ$i
  08:46:00          XLON          3,272             76.78                     x8KNzYNNJ$k
  08:46:00          XLON          2,588             76.78                     x8KNzYNNJ$m
  08:46:00          XLON          6,658             76.76                     x8KNzYNNJ$o
  08:46:00          XLON          2,967             76.76                     x8KNzYNNJ$q
  08:46:00          XLON          2,967             76.76                     x8KNzYNNJ$s
  08:46:00          XLON          7,300             76.76                     x8KNzYNNJ$u
  08:46:00          XLON          8,279             76.74                     x8KNzYNNJ$6
  08:46:00          XLON          18,859            76.76                     x8KNzYNNJ$B
  08:44:00          XLON          8,279             76.78                     x8KNzYNNJ8t
  08:44:00          XLON          2,627             76.80                     x8KNzYNNJ84
  08:44:00          XLON          2,967             76.80                     x8KNzYNNJ86
  08:44:00          XLON          18,859            76.80                     x8KNzYNNJ8D
  08:44:00          XLON          9,362             76.82                     x8KNzYNNJ8E
  08:44:00          XLON          4,354             76.82                     x8KNzYNNJ8G
  08:44:00          XLON          18,859            76.82                     x8KNzYNNJBY
  08:41:51          XLON          3,298             76.80                     x8KNzYNNGaX
  08:41:51          XLON          3,791             76.78                     x8KNzYNNGaj
  08:41:51          XLON          4,488             76.78                     x8KNzYNNGal
  08:41:51          XLON          18,148            76.80                     x8KNzYNNGan
  08:41:19          XLON          18,859            76.82                     x8KNzYNNGXM
  08:40:23          XLON          3,213             76.76                     x8KNzYNNGh$
  08:40:23          XLON          13,481            76.76                     x8KNzYNNGh5
  08:37:49          XLON          7,087             76.66                     x8KNzYNNGKu
  08:37:44          XLON          3,500             76.66                     x8KNzYNNGK9
  08:37:44          XLON          1,500             76.66                     x8KNzYNNGKB
  08:37:44          XLON          5,000             76.66                     x8KNzYNNGKF
  08:37:44          XLON          16,081            76.68                     x8KNzYNNGKN
  08:37:44          XLON          11,994            76.68                     x8KNzYNNGKP
  08:35:43          XLON          7,411             76.66                     x8KNzYNNHjG
  08:35:42          XLON          15,777            76.68                     x8KNzYNNHjI
  08:35:42          XLON          1,374             76.68                     x8KNzYNNHjK
  08:35:42          XLON          30,143            76.70                     x8KNzYNNHiY
  08:35:25          XLON          4,375             76.72                     x8KNzYNNHhY
  08:35:25          XLON          6,190             76.72                     x8KNzYNNHhk
  08:35:00          XLON          3,368             76.72                     x8KNzYNNHsB
  08:35:00          XLON          1,916             76.72                     x8KNzYNNHsO
  08:35:00          XLON          8,800             76.72                     x8KNzYNNHsQ
  08:35:00          XLON          10,057            76.72                     x8KNzYNNHsS
  08:35:00          XLON          6,328             76.72                     x8KNzYNNHnn
  08:32:48          XLON          301               76.70                     x8KNzYNNHKw
  08:32:48          XLON          5,180             76.70                     x8KNzYNNHKy
  08:32:00          XLON          4,729             76.80                     x8KNzYNNHOt
  08:32:00          XLON          7,839             76.82                     x8KNzYNNHOv
  08:32:00          XLON          17,857            76.84                     x8KNzYNNHOz
  08:32:00          XLON          22,669            76.84                     x8KNzYNNHOA
  08:31:29          XLON          1,618             76.84                     x8KNzYNNUc3
  08:31:25          XLON          6,817             76.84                     x8KNzYNNUXo
  08:31:10          XLON          29,121            76.84                     x8KNzYNNUYV
  08:30:36          XLON          2,540             76.86                     x8KNzYNNUgm
  08:30:36          XLON          2,455             76.86                     x8KNzYNNUgo
  08:30:36          XLON          9,473             76.90                     x8KNzYNNUgz
  08:30:36          XLON          14,325            76.90                     x8KNzYNNUg3
  08:30:36          XLON          3,458             76.90                     x8KNzYNNUg5
  08:30:36          XLON          6,282             76.90                     x8KNzYNNUgB
  08:30:36          XLON          2,967             76.90                     x8KNzYNNUgD
  08:30:36          XLON          8,000             76.88                     x8KNzYNNUgF
  08:30:36          XLON          3,590             76.88                     x8KNzYNNUgI
  08:30:36          XLON          4,689             76.88                     x8KNzYNNUgK
  08:30:32          XLON          2,100             76.90                     x8KNzYNNUrZ
  08:30:32          XLON          900               76.90                     x8KNzYNNUrb
  08:30:32          XLON          1,400             76.90                     x8KNzYNNUrd
  08:30:32          XLON          600               76.90                     x8KNzYNNUrf
  08:30:32          XLON          1,000             76.90                     x8KNzYNNUrh
  08:30:32          XLON          4,000             76.90                     x8KNzYNNUrj
  08:27:00          XLON          15,304            76.76                     x8KNzYNNUKX
  08:27:00          XLON          6,342             76.76                     x8KNzYNNUKZ
  08:25:50          XLON          2,261             76.68                     x8KNzYNNUQd
  08:25:50          XLON          15,698            76.68                     x8KNzYNNUQf
  08:25:08          XLON          26,550            76.68                     x8KNzYNNVZW
  08:25:06          XLON          5,520             76.70                     x8KNzYNNVZr
  08:25:06          XLON          21,525            76.70                     x8KNzYNNVZt
  08:24:15          XLON          4,061             76.70                     x8KNzYNNVqg
  08:24:15          XLON          5,162             76.70                     x8KNzYNNVqm
  08:24:15          XLON          8,279             76.68                     x8KNzYNNVqt
  08:24:15          XLON          17,133            76.70                     x8KNzYNNVqv
  08:24:15          XLON          1,726             76.70                     x8KNzYNNVqx
  08:24:01          XLON          18,859            76.68                     x8KNzYNNVme
  08:22:38          XLON          2,935             76.64                     x8KNzYNNV6h
  08:21:30          XLON          17,338            76.56                     x8KNzYNNVAS
  08:21:30          XLON          12,390            76.56                     x8KNzYNNVAU
  08:20:21          XLON          100               76.56                     x8KNzYNNVTF
  08:20:21          XLON          24,762            76.56                     x8KNzYNNVTH
  08:19:00          XLON          15,707            76.46                     x8KNzYNNSXK
  08:19:00          XLON          10,108            76.46                     x8KNzYNNSXM
  08:17:19          XLON          7,987             76.44                     x8KNzYNNS@w
  08:17:19          XLON          24,127            76.46                     x8KNzYNNS@3
  08:17:19          XLON          24,127            76.48                     x8KNzYNNS@F
  08:16:50          XLON          3,916             76.44                     x8KNzYNNS6W
  08:16:50          XLON          6,425             76.44                     x8KNzYNNS6Y
  08:16:50          XLON          1,895             76.44                     x8KNzYNNS7S
  08:16:50          XLON          4,200             76.44                     x8KNzYNNS7U
  08:16:50          XLON          6,619             76.44                     x8KNzYNNS6a
  08:16:50          XLON          2,967             76.44                     x8KNzYNNS6c
  08:16:50          XLON          8,279             76.42                     x8KNzYNNS6n
  08:16:50          XLON          18,859            76.44                     x8KNzYNNS6p
  08:14:19          XLON          10,039            76.32                     x8KNzYNNTcl
  08:14:00          XLON          7,900             76.34                     x8KNzYNNTWA
  08:14:00          XLON          13,091            76.36                     x8KNzYNNTWC
  08:14:00          XLON          14,102            76.38                     x8KNzYNNTWN
  08:14:00          XLON          18,859            76.40                     x8KNzYNNTWU
  08:12:30          XLON          10,161            76.40                     x8KNzYNNTgB
  08:12:30          XLON          1,274             76.40                     x8KNzYNNTgD
  08:12:30          XLON          26,048            76.42                     x8KNzYNNTgF
  08:11:00          XLON          22,135            76.38                     x8KNzYNNTvd
  08:10:32          XLON          18,528            76.28                     x8KNzYNNT4X
  08:10:00          XLON          3,987             76.30                     x8KNzYNNTD5
  08:10:00          XLON          3,197             76.28                     x8KNzYNNTD7
  08:10:00          XLON          2,967             76.28                     x8KNzYNNTD9
  08:10:00          XLON          8,279             76.26                     x8KNzYNNTDC
  08:10:00          XLON          16,650            76.28                     x8KNzYNNTDE
  08:09:59          XLON          18,859            76.30                     x8KNzYNNTCc
  08:07:56          XLON          28,853            76.12                     x8KNzYNNTO@
  08:07:53          XLON          1,474             76.16                     x8KNzYNNTOU
  08:07:53          XLON          2,967             76.16                     x8KNzYNNTRa
  08:07:53          XLON          3,126             76.16                     x8KNzYNNTRW
  08:07:53          XLON          2,983             76.16                     x8KNzYNNTRY
  08:07:38          XLON          6,157             76.16                     x8KNzYNNTQE
  08:07:38          XLON          1,789             76.16                     x8KNzYNNTQG
  08:07:38          XLON          2,967             76.16                     x8KNzYNNTQI
  08:07:38          XLON          4,307             76.16                     x8KNzYNNTQK
  08:07:38          XLON          2,967             76.16                     x8KNzYNNTQM
  08:07:38          XLON          1,000             76.16                     x8KNzYNNTQO
  08:07:38          XLON          2,222             76.14                     x8KNzYNNQbc
  08:07:38          XLON          16,637            76.14                     x8KNzYNNQbe
  08:06:00          XLON          5,298             76.14                     x8KNzYNNQgb
  08:06:00          XLON          2,213             76.16                     x8KNzYNNQgq
  08:06:00          XLON          1,000             76.16                     x8KNzYNNQgs
  08:06:00          XLON          18,859            76.14                     x8KNzYNNQgz
  08:05:26          XLON          2,967             76.14                     x8KNzYNNQnX
  08:05:26          XLON          1,108             76.14                     x8KNzYNNQnZ
  08:05:26          XLON          3,854             76.14                     x8KNzYNNQsV
  08:05:26          XLON          2,960             76.14                     x8KNzYNNQnf
  08:05:26          XLON          750               76.14                     x8KNzYNNQnh
  08:04:58          XLON          66                76.08                     x8KNzYNNQ$e
  08:04:58          XLON          1,027             76.08                     x8KNzYNNQ$g
  08:04:58          XLON          3,655             76.06                     x8KNzYNNQ$i
  08:04:58          XLON          740               76.04                     x8KNzYNNQ$v
  08:04:58          XLON          18,124            76.06                     x8KNzYNNQ$x
  08:04:58          XLON          449               76.06                     x8KNzYNNQ$z
  08:04:00          XLON          971               76.08                     x8KNzYNNQHW
  08:04:00          XLON          14,441            76.08                     x8KNzYNNQMU
  08:03:19          XLON          15,159            76.10                     x8KNzYNNQQH
  08:03:03          XLON          10,504            76.10                     x8KNzYNNRZw
  08:03:03          XLON          435               76.10                     x8KNzYNNRZy
  08:02:50          XLON          4,768             76.12                     x8KNzYNNRqx
  08:02:16          XLON          4,847             76.14                     x8KNzYNNRz1
  08:02:09          XLON          4,334             76.16                     x8KNzYNNRyG
  08:02:08          XLON          235               76.16                     x8KNzYNNRyP
  08:02:01          XLON          8,116             76.20                     x8KNzYNNRvj
  08:02:01          XLON          4,897             76.18                     x8KNzYNNRvh
  08:02:00          XLON          5,463             76.22                     x8KNzYNNRvJ
  08:02:00          XLON          6,923             76.22                     x8KNzYNNRvL
  08:01:13          XLON          3,637             76.30                     x8KNzYNNRJu
  08:01:13          XLON          4,379             76.32                     x8KNzYNNRJ@
  08:01:13          XLON          3,741             76.34                     x8KNzYNNRJ7
  08:01:13          XLON          8,024             76.36                     x8KNzYNNRJB
  08:01:13          XLON          19,497            76.38                     x8KNzYNNRJD
  08:01:00          XLON          16,952            76.26                     x8KNzYNNOao

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEIFMSEISEIM

Recent news on Vodafone

See all news