Picture of Vodafone logo

VOD Vodafone News Story

0.000.00%
us flag iconLast trade - 00:00
TelecomsBalancedLarge CapSuper Stock

REG - Vodafone Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX0602Oa&default-theme=true

RNS Number : 0602O  Vodafone Group Plc  24 June 2025

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

24 June 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):

 

 

 Date of purchase:                                                 23 June 2025
 Number of ordinary shares purchased:                              16,079,570
 Highest price paid per share (pence):                             75.92
 Lowest price paid per share (pence):                              75.28
 Volume weighted average price paid per share (pence):             75.61

 

 

Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,836,719,640 of its ordinary shares
in treasury and has 24,551,566,262 ordinary shares in issue (excluding
treasury shares).

 

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 23 June 2025 Citi (as riskless principal) elected to
purchase 16,079,570 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 23 June 2025 is set out below.

 

Schedule of purchases - aggregate information

 

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 XLON           75.61                                            16,079,570

 

Schedule of purchases - individual transactions

 

 Transaction Time  Trading Venue  Number of Shares  Price Per Share (pence)  Transaction Reference Number
  16:28:31          XLON          10,311            75.80                     x8KNz7rHNhf
  16:28:31          XLON          17,689            75.80                     x8KNz7rHNhh
  16:28:31          XLON          17,291            75.80                     x8KNz7rHNhy
  16:28:31          XLON          3,537             75.80                     x8KNz7rHNh@
  16:28:31          XLON          17,689            75.80                     x8KNz7rHNh0
  16:28:31          XLON          4,061             75.80                     x8KNz7rHNhB
  16:28:31          XLON          6,569             75.80                     x8KNz7rHNhD
  16:28:31          XLON          3,667             75.80                     x8KNz7rHNhI
  16:28:31          XLON          3,316             75.80                     x8KNz7rHNhK
  16:28:31          XLON          3,323             75.80                     x8KNz7rHNhM
  16:28:31          XLON          17,689            75.80                     x8KNz7rHNhO
  16:28:31          XLON          19                75.80                     x8KNz7rHNhG
  16:28:02          XLON          7,540             75.80                     x8KNz7rHNpj
  16:28:02          XLON          17,689            75.80                     x8KNz7rHNpy
  16:28:02          XLON          3,760             75.80                     x8KNz7rHNp@
  16:28:01          XLON          17,689            75.80                     x8KNz7rHNoY
  16:28:01          XLON          4,667             75.80                     x8KNz7rHNoa
  16:28:01          XLON          1,411             75.80                     x8KNz7rHNoc
  16:28:01          XLON          2,181             75.80                     x8KNz7rHNol
  16:28:01          XLON          17,689            75.80                     x8KNz7rHNon
  16:28:01          XLON          10,510            75.80                     x8KNz7rHNzt
  16:28:01          XLON          11,442            75.82                     x8KNz7rHNzx
  16:28:01          XLON          4,117             75.82                     x8KNz7rHNzE
  16:28:01          XLON          17,689            75.82                     x8KNz7rHNzG
  16:28:01          XLON          21,325            75.82                     x8KNz7rHNzU
  16:28:01          XLON          17,689            75.82                     x8KNz7rHNyZ
  16:28:01          XLON          17,689            75.82                     x8KNz7rHNyk
  16:28:01          XLON          8,719             75.82                     x8KNz7rHNyx
  16:28:01          XLON          7,807             75.82                     x8KNz7rHNyz
  16:28:01          XLON          2,967             75.82                     x8KNz7rHNy$
  16:28:01          XLON          17,689            75.82                     x8KNz7rHNy1
  16:28:01          XLON          10,074            75.82                     x8KNz7rHNyA
  16:28:01          XLON          4,992             75.82                     x8KNz7rHNyG
  16:28:01          XLON          3,909             75.82                     x8KNz7rHNyI
  16:28:01          XLON          5,800             75.82                     x8KNz7rHN$h
  16:28:01          XLON          7,803             75.82                     x8KNz7rHN$j
  16:28:01          XLON          17,689            75.82                     x8KNz7rHN$l
  16:28:01          XLON          8,823             75.82                     x8KNz7rHN$r
  16:28:00          XLON          17,689            75.82                     x8KNz7rHN@C
  16:28:00          XLON          9,435             75.82                     x8KNz7rHN@Q
  16:28:00          XLON          10,037            75.82                     x8KNz7rHN@S
  16:28:00          XLON          7,803             75.82                     x8KNz7rHN@U
  16:28:00          XLON          17,689            75.82                     x8KNz7rHNvW
  16:27:39          XLON          3,900             75.80                     x8KNz7rHN2D
  16:27:39          XLON          17,689            75.80                     x8KNz7rHN2F
  16:27:37          XLON          23,618            75.78                     x8KNz7rHNCg
  16:26:56          XLON          3,823             75.74                     x8KNz7rHNGU
  16:26:56          XLON          15,759            75.74                     x8KNz7rHNJh
  16:26:56          XLON          17,011            75.74                     x8KNz7rHNJ@
  16:26:43          XLON          3,336             75.74                     x8KNz7rHNSj
  16:26:09          XLON          24,323            75.74                     x8KNz7rHKc2
  16:26:09          XLON          819               75.74                     x8KNz7rHKcO
  16:26:09          XLON          3,280             75.74                     x8KNz7rHKcQ
  16:26:09          XLON          9,800             75.74                     x8KNz7rHKcS
  16:25:15          XLON          17,011            75.74                     x8KNz7rHKvd
  16:23:34          XLON          11,730            75.62                     x8KNz7rHLX0
  16:23:29          XLON          26,720            75.64                     x8KNz7rHLZQ
  16:23:29          XLON          662               75.66                     x8KNz7rHLYe
  16:23:29          XLON          3,516             75.66                     x8KNz7rHLYg
  16:23:19          XLON          4,754             75.66                     x8KNz7rHLko
  16:23:19          XLON          3,596             75.66                     x8KNz7rHLkq
  16:23:19          XLON          17,689            75.66                     x8KNz7rHLks
  16:23:18          XLON          26,214            75.66                     x8KNz7rHLk7
  16:22:55          XLON          27,546            75.64                     x8KNz7rHLsP
  16:22:42          XLON          3,398             75.66                     x8KNz7rHLoO
  16:22:42          XLON          4,633             75.66                     x8KNz7rHLoQ
  16:22:42          XLON          35,018            75.66                     x8KNz7rHLzu
  16:22:42          XLON          17,689            75.66                     x8KNz7rHLzw
  16:22:42          XLON          4,677             75.66                     x8KNz7rHLzy
  16:22:42          XLON          17,689            75.66                     x8KNz7rHLz7
  16:22:42          XLON          4,446             75.66                     x8KNz7rHLz9
  16:22:42          XLON          3,791             75.66                     x8KNz7rHLzB
  16:22:42          XLON          8,121             75.66                     x8KNz7rHLzD
  16:22:42          XLON          3,890             75.66                     x8KNz7rHLzF
  16:22:42          XLON          2,217             75.66                     x8KNz7rHLzH
  16:21:31          XLON          3,019             75.64                     x8KNz7rHLJ$
  16:21:31          XLON          10,157            75.64                     x8KNz7rHLJ1
  16:21:31          XLON          3,375             75.64                     x8KNz7rHLJ3
  16:21:31          XLON          3,865             75.64                     x8KNz7rHLJ5
  16:21:31          XLON          3,865             75.64                     x8KNz7rHLJ7
  16:21:31          XLON          4,351             75.64                     x8KNz7rHLJ9
  16:21:31          XLON          17,689            75.64                     x8KNz7rHLJB
  16:21:31          XLON          3,619             75.64                     x8KNz7rHLJD
  16:21:31          XLON          3,619             75.64                     x8KNz7rHLJH
  16:21:07          XLON          2,115             75.64                     x8KNz7rHIc@
  16:21:07          XLON          9,797             75.64                     x8KNz7rHIc0
  16:21:07          XLON          14,436            75.64                     x8KNz7rHIcM
  16:21:07          XLON          4,081             75.64                     x8KNz7rHIcQ
  16:21:07          XLON          12,211            75.64                     x8KNz7rHIXi
  16:21:07          XLON          4,800             75.64                     x8KNz7rHIXk
  16:21:07          XLON          25,231            75.64                     x8KNz7rHIXt
  16:20:32          XLON          3,704             75.64                     x8KNz7rHIpM
  16:20:32          XLON          3,377             75.64                     x8KNz7rHIpO
  16:20:32          XLON          15,903            75.64                     x8KNz7rHIpQ
  16:20:32          XLON          30,000            75.64                     x8KNz7rHIpS
  16:20:32          XLON          17,689            75.64                     x8KNz7rHIpU
  16:19:33          XLON          20,042            75.64                     x8KNz7rHIKF
  16:19:33          XLON          6,700             75.64                     x8KNz7rHIKH
  16:19:33          XLON          17,689            75.64                     x8KNz7rHIKJ
  16:19:33          XLON          4,442             75.64                     x8KNz7rHIKL
  16:19:33          XLON          3,764             75.64                     x8KNz7rHIKN
  16:19:33          XLON          3,920             75.64                     x8KNz7rHIKP
  16:19:33          XLON          3,702             75.64                     x8KNz7rHIKR
  16:19:33          XLON          22,669            75.64                     x8KNz7rHIKT
  16:18:21          XLON          10,378            75.58                     x8KNz7rHJr$
  16:18:21          XLON          664               75.58                     x8KNz7rHJrz
  16:18:16          XLON          7,963             75.58                     x8KNz7rHJth
  16:18:06          XLON          17,096            75.60                     x8KNz7rHJmW
  16:18:06          XLON          2,968             75.62                     x8KNz7rHJme
  16:18:06          XLON          3,434             75.62                     x8KNz7rHJmg
  16:18:06          XLON          17,689            75.62                     x8KNz7rHJmi
  16:18:06          XLON          4,048             75.62                     x8KNz7rHJmk
  16:18:06          XLON          18,138            75.60                     x8KNz7rHJmu
  16:17:35          XLON          2,059             75.62                     x8KNz7rHJxf
  16:17:35          XLON          10,481            75.62                     x8KNz7rHJxh
  16:17:35          XLON          6,566             75.62                     x8KNz7rHJxj
  16:17:35          XLON          17,689            75.62                     x8KNz7rHJxl
  16:17:35          XLON          5,628             75.62                     x8KNz7rHJxn
  16:17:35          XLON          16,155            75.62                     x8KNz7rHJxp
  16:17:35          XLON          3,661             75.62                     x8KNz7rHJxr
  16:17:35          XLON          3,323             75.62                     x8KNz7rHJxt
  16:17:35          XLON          13,498            75.62                     x8KNz7rHJxv
  16:17:35          XLON          3,318             75.62                     x8KNz7rHJxz
  16:16:36          XLON          13,255            75.62                     x8KNz7rHJLP
  16:16:36          XLON          19,568            75.62                     x8KNz7rHJLQ
  16:16:36          XLON          3,516             75.62                     x8KNz7rHJLS
  16:16:36          XLON          3,910             75.62                     x8KNz7rHJLU
  16:16:36          XLON          17,689            75.62                     x8KNz7rHJKa
  16:16:36          XLON          4,032             75.62                     x8KNz7rHJKc
  16:16:36          XLON          3,612             75.62                     x8KNz7rHJKW
  16:16:36          XLON          14,239            75.62                     x8KNz7rHJKY
  16:15:37          XLON          8,859             75.60                     x8KNz7rHGi6
  16:15:37          XLON          3,260             75.60                     x8KNz7rHGi8
  16:15:37          XLON          2,819             75.60                     x8KNz7rHGiA
  16:15:37          XLON          6,762             75.60                     x8KNz7rHGiC
  16:15:37          XLON          6,746             75.60                     x8KNz7rHGiE
  16:15:37          XLON          1,000             75.60                     x8KNz7rHGiG
  16:15:37          XLON          11,139            75.60                     x8KNz7rHGiI
  16:15:37          XLON          11,800            75.60                     x8KNz7rHGiM
  16:14:41          XLON          5,470             75.60                     x8KNz7rHG@N
  16:14:38          XLON          3,444             75.64                     x8KNz7rHGua
  16:14:38          XLON          5,800             75.64                     x8KNz7rHGuc
  16:14:38          XLON          3,537             75.64                     x8KNz7rHGue
  16:14:38          XLON          17,689            75.64                     x8KNz7rHGug
  16:14:38          XLON          4,527             75.64                     x8KNz7rHGuW
  16:14:38          XLON          3,863             75.64                     x8KNz7rHGuY
  16:14:38          XLON          19,189            75.62                     x8KNz7rHGvQ
  16:14:38          XLON          13,856            75.64                     x8KNz7rHGvS
  16:14:38          XLON          4,098             75.64                     x8KNz7rHGvU
  16:13:55          XLON          12,339            75.64                     x8KNz7rHGED
  16:13:55          XLON          5,800             75.64                     x8KNz7rHGEF
  16:13:39          XLON          2,405             75.64                     x8KNz7rHGL$
  16:13:39          XLON          13,269            75.64                     x8KNz7rHGL3
  16:13:39          XLON          1,663             75.64                     x8KNz7rHGLt
  16:13:39          XLON          3,619             75.64                     x8KNz7rHGLv
  16:13:39          XLON          5,960             75.64                     x8KNz7rHGLx
  16:12:52          XLON          105               75.64                     x8KNz7rHHc2
  16:12:52          XLON          238               75.64                     x8KNz7rHHc4
  16:12:52          XLON          30,204            75.66                     x8KNz7rHHXa
  16:12:52          XLON          14,717            75.70                     x8KNz7rHHXn
  16:12:52          XLON          17,689            75.70                     x8KNz7rHHXp
  16:12:52          XLON          4,682             75.70                     x8KNz7rHHXr
  16:12:52          XLON          2,935             75.70                     x8KNz7rHHXt
  16:12:52          XLON          4,415             75.70                     x8KNz7rHHX$
  16:12:52          XLON          17,689            75.70                     x8KNz7rHHX1
  16:12:52          XLON          11,740            75.70                     x8KNz7rHHX3
  16:12:52          XLON          1,000             75.70                     x8KNz7rHHX5
  16:12:52          XLON          8,870             75.70                     x8KNz7rHHX7
  16:12:52          XLON          17,689            75.68                     x8KNz7rHHX9
  16:12:52          XLON          5,309             75.68                     x8KNz7rHHXF
  16:12:52          XLON          27,060            75.68                     x8KNz7rHHXH
  16:12:52          XLON          3,687             75.68                     x8KNz7rHHXJ
  16:12:52          XLON          33,238            75.68                     x8KNz7rHHXV
  16:12:52          XLON          4,217             75.68                     x8KNz7rHHWd
  16:12:52          XLON          9,948             75.68                     x8KNz7rHHWj
  16:12:52          XLON          4,363             75.68                     x8KNz7rHHWl
  16:12:52          XLON          4,153             75.68                     x8KNz7rHHWx
  16:12:52          XLON          3,694             75.68                     x8KNz7rHHWz
  16:12:52          XLON          4,445             75.68                     x8KNz7rHHW$
  16:12:00          XLON          2,970             75.66                     x8KNz7rHHpE
  16:11:53          XLON          1,638             75.66                     x8KNz7rHHyf
  16:11:53          XLON          8,288             75.66                     x8KNz7rHHyi
  16:11:53          XLON          8,723             75.66                     x8KNz7rHHyk
  16:09:52          XLON          3,454             75.52                     x8KNz7rHUWu
  16:09:51          XLON          3,826             75.52                     x8KNz7rHUWF
  16:09:51          XLON          12,279            75.52                     x8KNz7rHUWS
  16:09:51          XLON          13,516            75.52                     x8KNz7rHUWU
  16:09:19          XLON          21,936            75.52                     x8KNz7rHUnx
  16:09:09          XLON          2,937             75.54                     x8KNz7rHUz7
  16:09:09          XLON          16,801            75.54                     x8KNz7rHUz9
  16:09:09          XLON          11,827            75.54                     x8KNz7rHUzF
  16:09:09          XLON          6,070             75.54                     x8KNz7rHUzL
  16:09:09          XLON          3,459             75.54                     x8KNz7rHUzN
  16:09:09          XLON          8,810             75.54                     x8KNz7rHUya
  16:09:09          XLON          16,163            75.54                     x8KNz7rHUyz
  16:09:09          XLON          250               75.54                     x8KNz7rHUy1
  16:09:08          XLON          13,739            75.52                     x8KNz7rHU$q
  16:09:08          XLON          8,549             75.52                     x8KNz7rHU$s
  16:07:45          XLON          6,284             75.50                     x8KNz7rHUA3
  16:07:45          XLON          3,398             75.50                     x8KNz7rHUA5
  16:07:45          XLON          3,779             75.50                     x8KNz7rHUA6
  16:07:45          XLON          3,251             75.50                     x8KNz7rHUA8
  16:07:45          XLON          3,779             75.50                     x8KNz7rHUAC
  16:07:45          XLON          8,880             75.50                     x8KNz7rHUAE
  16:07:45          XLON          6,712             75.50                     x8KNz7rHUAG
  16:07:22          XLON          12,059            75.50                     x8KNz7rHUVa
  16:06:54          XLON          19,993            75.52                     x8KNz7rHVcr
  16:06:46          XLON          8,806             75.54                     x8KNz7rHVW$
  16:06:46          XLON          3,423             75.54                     x8KNz7rHVW1
  16:06:46          XLON          3,537             75.54                     x8KNz7rHVW3
  16:06:46          XLON          3,921             75.54                     x8KNz7rHVW5
  16:06:46          XLON          3,619             75.54                     x8KNz7rHVW7
  16:06:46          XLON          1,944             75.54                     x8KNz7rHVW9
  16:06:46          XLON          3,809             75.54                     x8KNz7rHVWB
  16:06:46          XLON          2,500             75.54                     x8KNz7rHVWD
  16:06:46          XLON          17,689            75.54                     x8KNz7rHVWG
  16:06:04          XLON          19,513            75.54                     x8KNz7rHVnb
  16:05:17          XLON          5,578             75.56                     x8KNz7rHVxV
  16:05:17          XLON          7,625             75.58                     x8KNz7rHVwe
  16:05:16          XLON          10,836            75.60                     x8KNz7rHVwM
  16:05:12          XLON          8,242             75.62                     x8KNz7rHV4$
  16:05:00          XLON          1,087             75.64                     x8KNz7rHV0A
  16:05:00          XLON          17,689            75.64                     x8KNz7rHV0C
  16:05:00          XLON          23,064            75.64                     x8KNz7rHV0J
  16:04:48          XLON          2,116             75.66                     x8KNz7rHVC3
  16:04:48          XLON          18,056            75.66                     x8KNz7rHVC5
  16:04:48          XLON          17,689            75.66                     x8KNz7rHVC7
  16:04:48          XLON          3,627             75.66                     x8KNz7rHVC9
  16:04:48          XLON          3,583             75.66                     x8KNz7rHVCB
  16:04:48          XLON          3,243             75.66                     x8KNz7rHVCD
  16:04:15          XLON          3,383             75.66                     x8KNz7rHVLx
  16:04:15          XLON          4,727             75.66                     x8KNz7rHVLH
  16:04:08          XLON          18,223            75.66                     x8KNz7rHVNQ
  16:04:08          XLON          17,455            75.66                     x8KNz7rHVMW
  16:04:08          XLON          3,411             75.66                     x8KNz7rHVMY
  16:04:08          XLON          3,919             75.66                     x8KNz7rHVMy
  16:04:08          XLON          15,722            75.66                     x8KNz7rHVM@
  16:04:08          XLON          3,716             75.66                     x8KNz7rHVM0
  16:04:08          XLON          4,384             75.66                     x8KNz7rHVHj
  16:04:08          XLON          3,347             75.66                     x8KNz7rHVHl
  16:04:07          XLON          16,369            75.64                     x8KNz7rHVH8
  16:02:52          XLON          18,821            75.62                     x8KNz7rHSez
  16:02:28          XLON          1,639             75.62                     x8KNz7rHSmf
  16:02:28          XLON          3,770             75.62                     x8KNz7rHSmh
  16:02:28          XLON          2,000             75.62                     x8KNz7rHSml
  16:02:28          XLON          17,689            75.62                     x8KNz7rHSmn
  16:02:28          XLON          3,312             75.62                     x8KNz7rHSmp
  16:02:20          XLON          5,207             75.62                     x8KNz7rHSpU
  16:02:20          XLON          3,325             75.62                     x8KNz7rHSoW
  16:02:20          XLON          3,906             75.62                     x8KNz7rHSoc
  16:02:20          XLON          5,613             75.62                     x8KNz7rHSoe
  16:02:20          XLON          4,598             75.62                     x8KNz7rHSoo
  16:02:20          XLON          1,799             75.62                     x8KNz7rHSou
  16:02:20          XLON          4,551             75.62                     x8KNz7rHSow
  16:02:20          XLON          202               75.62                     x8KNz7rHSo2
  16:02:20          XLON          3,841             75.62                     x8KNz7rHSo4
  16:02:20          XLON          12,171            75.62                     x8KNz7rHSo6
  16:02:12          XLON          18,274            75.60                     x8KNz7rHSyP
  16:02:12          XLON          50,187            75.60                     x8KNz7rHSyQ
  16:02:12          XLON          3,320             75.60                     x8KNz7rHSyS
  16:01:32          XLON          8,410             75.60                     x8KNz7rHSDT
  16:01:32          XLON          769               75.60                     x8KNz7rHSCZ
  16:01:30          XLON          2,109             75.60                     x8KNz7rHSCn
  16:01:29          XLON          6,653             75.60                     x8KNz7rHSFg
  16:01:29          XLON          7,480             75.60                     x8KNz7rHSFk
  16:01:12          XLON          3,690             75.58                     x8KNz7rHSBk
  16:00:32          XLON          3,417             75.58                     x8KNz7rHTbV
  16:00:14          XLON          20,797            75.58                     x8KNz7rHTla
  16:00:14          XLON          6,527             75.58                     x8KNz7rHTlc
  15:59:51          XLON          2,903             75.58                     x8KNz7rHTpA
  15:59:51          XLON          5,245             75.58                     x8KNz7rHTpM
  15:59:51          XLON          18,468            75.58                     x8KNz7rHToZ
  15:59:12          XLON          17,052            75.58                     x8KNz7rHT1x
  15:58:54          XLON          12,258            75.60                     x8KNz7rHT9j
  15:58:54          XLON          9,075             75.60                     x8KNz7rHT9n
  15:58:54          XLON          3,369             75.60                     x8KNz7rHT9p
  15:58:54          XLON          3,504             75.60                     x8KNz7rHT9r
  15:58:54          XLON          3,717             75.60                     x8KNz7rHT9v
  15:58:54          XLON          2,427             75.60                     x8KNz7rHT9z
  15:57:54          XLON          3,862             75.64                     x8KNz7rHQaH
  15:57:54          XLON          6,401             75.66                     x8KNz7rHQaJ
  15:57:52          XLON          14,583            75.68                     x8KNz7rHQaS
  15:57:52          XLON          17,011            75.68                     x8KNz7rHQdc
  15:57:40          XLON          15,518            75.70                     x8KNz7rHQWp
  15:57:40          XLON          4,254             75.70                     x8KNz7rHQWr
  15:57:40          XLON          4,254             75.70                     x8KNz7rHQWt
  15:57:40          XLON          6,515             75.70                     x8KNz7rHQWv
  15:57:40          XLON          825               75.70                     x8KNz7rHQW$
  15:57:40          XLON          17,689            75.70                     x8KNz7rHQW1
  15:57:40          XLON          6,544             75.70                     x8KNz7rHQW3
  15:57:35          XLON          17,300            75.70                     x8KNz7rHQjm
  15:57:35          XLON          5,169             75.70                     x8KNz7rHQji
  15:57:35          XLON          3,253             75.70                     x8KNz7rHQjk
  15:57:35          XLON          17,011            75.70                     x8KNz7rHQjs
  15:57:26          XLON          13,073            75.70                     x8KNz7rHQl6
  15:57:26          XLON          3,759             75.70                     x8KNz7rHQl8
  15:56:40          XLON          2,005             75.70                     x8KNz7rHQ@w
  15:56:40          XLON          3,550             75.70                     x8KNz7rHQ@y
  15:56:39          XLON          3,778             75.70                     x8KNz7rHQ@E
  15:56:39          XLON          3,845             75.70                     x8KNz7rHQvq
  15:56:38          XLON          2,438             75.70                     x8KNz7rHQub
  15:56:38          XLON          2,547             75.70                     x8KNz7rHQu$
  15:56:10          XLON          17,011            75.70                     x8KNz7rHQ17
  15:55:20          XLON          25,073            75.70                     x8KNz7rHQNl
  15:55:04          XLON          11,677            75.70                     x8KNz7rHQIZ
  15:55:04          XLON          8,625             75.70                     x8KNz7rHQIf
  15:55:04          XLON          3,910             75.70                     x8KNz7rHQIh
  15:55:04          XLON          12,551            75.70                     x8KNz7rHQIr
  15:55:04          XLON          3,807             75.70                     x8KNz7rHQIz
  15:55:04          XLON          2,786             75.70                     x8KNz7rHQIx
  15:55:04          XLON          3,483             75.70                     x8KNz7rHQI3
  15:55:04          XLON          2,816             75.70                     x8KNz7rHQI9
  15:55:04          XLON          3,619             75.70                     x8KNz7rHQIB
  15:55:04          XLON          3,329             75.70                     x8KNz7rHQIH
  15:55:04          XLON          3,444             75.70                     x8KNz7rHQIN
  15:55:04          XLON          14,858            75.70                     x8KNz7rHQIT
  15:55:04          XLON          1,253             75.70                     x8KNz7rHQTX
  15:53:39          XLON          6,685             75.66                     x8KNz7rHRes
  15:53:39          XLON          15,051            75.66                     x8KNz7rHReu
  15:53:11          XLON          10,259            75.64                     x8KNz7rHRtu
  15:53:11          XLON          5,196             75.64                     x8KNz7rHRtA
  15:53:11          XLON          5,918             75.64                     x8KNz7rHRt@
  15:53:11          XLON          8,929             75.64                     x8KNz7rHRt0
  15:53:11          XLON          3,720             75.64                     x8KNz7rHRt2
  15:53:11          XLON          3,400             75.64                     x8KNz7rHRt4
  15:53:11          XLON          11,875            75.64                     x8KNz7rHRtO
  15:53:11          XLON          5,136             75.64                     x8KNz7rHRtQ
  15:53:05          XLON          2,897             75.64                     x8KNz7rHRn2
  15:52:01          XLON          9,787             75.66                     x8KNz7rHR6@
  15:52:01          XLON          10,593            75.66                     x8KNz7rHR60
  15:52:01          XLON          6,292             75.66                     x8KNz7rHR62
  15:52:01          XLON          3,855             75.66                     x8KNz7rHR64
  15:52:01          XLON          3,608             75.66                     x8KNz7rHR68
  15:52:01          XLON          3,259             75.66                     x8KNz7rHR6C
  15:51:02          XLON          1,927             75.66                     x8KNz7rHRMD
  15:51:02          XLON          5,730             75.66                     x8KNz7rHRMF
  15:51:01          XLON          15,574            75.66                     x8KNz7rHRHg
  15:51:01          XLON          431               75.66                     x8KNz7rHRHi
  15:50:51          XLON          23,465            75.66                     x8KNz7rHRT6
  15:50:41          XLON          24,876            75.66                     x8KNz7rHRVo
  15:50:15          XLON          2,404             75.68                     x8KNz7rHOXP
  15:50:15          XLON          9,978             75.68                     x8KNz7rHOXR
  15:50:15          XLON          85                75.68                     x8KNz7rHOWg
  15:50:15          XLON          1,250             75.68                     x8KNz7rHOWk
  15:50:15          XLON          8,641             75.68                     x8KNz7rHOWp
  15:50:15          XLON          11,324            75.68                     x8KNz7rHOWr
  15:50:15          XLON          40,195            75.68                     x8KNz7rHOWM
  15:49:04          XLON          14,168            75.66                     x8KNz7rHOxy
  15:49:04          XLON          24,676            75.66                     x8KNz7rHOwv
  15:48:14          XLON          3,847             75.62                     x8KNz7rHOAx
  15:48:14          XLON          12,391            75.62                     x8KNz7rHOAz
  15:48:14          XLON          1,583             75.62                     x8KNz7rHOA3
  15:48:14          XLON          10,857            75.62                     x8KNz7rHOA5
  15:48:14          XLON          41,893            75.62                     x8KNz7rHOLf
  15:48:14          XLON          239               75.62                     x8KNz7rHOLh
  15:48:14          XLON          5,891             75.62                     x8KNz7rHOLj
  15:48:14          XLON          8,026             75.62                     x8KNz7rHOLl
  15:48:14          XLON          3,475             75.62                     x8KNz7rHOLn
  15:47:30          XLON          6,068             75.60                     x8KNz7rHOQX
  15:47:30          XLON          36,373            75.60                     x8KNz7rHOQk
  15:46:25          XLON          606               75.56                     x8KNz7rHPm3
  15:45:50          XLON          27,028            75.58                     x8KNz7rHP1o
  15:45:35          XLON          544               75.60                     x8KNz7rHPCW
  15:45:35          XLON          2,162             75.60                     x8KNz7rHPCY
  15:45:35          XLON          3,388             75.60                     x8KNz7rHPCa
  15:45:35          XLON          3,694             75.60                     x8KNz7rHPCq
  15:45:35          XLON          3,835             75.60                     x8KNz7rHPCy
  15:45:35          XLON          3,876             75.60                     x8KNz7rHPC@
  15:45:28          XLON          10,384            75.60                     x8KNz7rHPBI
  15:45:28          XLON          8,805             75.60                     x8KNz7rHPBK
  15:45:28          XLON          3,768             75.60                     x8KNz7rHPBM
  15:45:28          XLON          611               75.60                     x8KNz7rHPAW
  15:45:28          XLON          2,178             75.60                     x8KNz7rHPAY
  15:45:28          XLON          870               75.60                     x8KNz7rHPAa
  15:45:28          XLON          3,044             75.60                     x8KNz7rHPAn
  15:45:28          XLON          3,057             75.60                     x8KNz7rHPAw
  15:45:27          XLON          531               75.60                     x8KNz7rHPAU
  15:45:27          XLON          3,427             75.60                     x8KNz7rHPLZ
  15:44:26          XLON          22,970            75.60                     x8KNz7rH6Zq
  15:44:25          XLON          8,058             75.60                     x8KNz7rH6Yg
  15:44:25          XLON          2,814             75.60                     x8KNz7rH6Ys
  15:44:25          XLON          10,000            75.60                     x8KNz7rH6Yu
  15:43:50          XLON          4,985             75.58                     x8KNz7rH6pF
  15:43:50          XLON          3,102             75.58                     x8KNz7rH6oX
  15:43:50          XLON          3,417             75.58                     x8KNz7rH6oZ
  15:43:44          XLON          12,242            75.58                     x8KNz7rH6yg
  15:43:44          XLON          4,769             75.58                     x8KNz7rH6yi
  15:43:34          XLON          2,213             75.58                     x8KNz7rH6ux
  15:43:04          XLON          4,508             75.60                     x8KNz7rH6DL
  15:43:04          XLON          79                75.60                     x8KNz7rH6DN
  15:43:04          XLON          18                75.60                     x8KNz7rH6DP
  15:43:04          XLON          584               75.60                     x8KNz7rH6DR
  15:43:04          XLON          23,469            75.60                     x8KNz7rH6DT
  15:43:04          XLON          3,377             75.60                     x8KNz7rH6DV
  15:43:04          XLON          4,511             75.60                     x8KNz7rH6CX
  15:43:04          XLON          90                75.60                     x8KNz7rH6Cx
  15:43:04          XLON          1,698             75.60                     x8KNz7rH6Cz
  15:43:04          XLON          2,468             75.60                     x8KNz7rH6C$
  15:43:04          XLON          7                 75.60                     x8KNz7rH6Cl
  15:43:04          XLON          66                75.60                     x8KNz7rH6Cn
  15:43:04          XLON          24                75.60                     x8KNz7rH6Cp
  15:43:04          XLON          7                 75.60                     x8KNz7rH6Cr
  15:43:01          XLON          2,736             75.58                     x8KNz7rH6Fn
  15:43:01          XLON          163               75.58                     x8KNz7rH6Fp
  15:43:01          XLON          11,169            75.58                     x8KNz7rH6Fr
  15:43:01          XLON          458               75.58                     x8KNz7rH6Ft
  15:43:01          XLON          2,485             75.58                     x8KNz7rH6Fv
  15:42:31          XLON          3,418             75.58                     x8KNz7rH6NL
  15:42:26          XLON          298               75.58                     x8KNz7rH6M$
  15:41:56          XLON          1,276             75.60                     x8KNz7rH6QX
  15:41:56          XLON          3,562             75.60                     x8KNz7rH6Qb
  15:41:56          XLON          14,145            75.60                     x8KNz7rH6Qd
  15:41:56          XLON          3,616             75.60                     x8KNz7rH6QZ
  15:41:56          XLON          18,053            75.60                     x8KNz7rH6Qt
  15:41:56          XLON          1,772             75.60                     x8KNz7rH6Qv
  15:41:56          XLON          3,731             75.60                     x8KNz7rH6Qx
  15:41:05          XLON          21,497            75.62                     x8KNz7rH7n0
  15:41:05          XLON          3,454             75.62                     x8KNz7rH7n2
  15:41:05          XLON          10,000            75.62                     x8KNz7rH7nE
  15:41:05          XLON          4,686             75.62                     x8KNz7rH7nK
  15:41:05          XLON          3,520             75.62                     x8KNz7rH7nM
  15:41:05          XLON          2,853             75.62                     x8KNz7rH7mo
  15:41:05          XLON          3,963             75.62                     x8KNz7rH7mq
  15:41:05          XLON          5,000             75.62                     x8KNz7rH7ms
  15:41:05          XLON          3,241             75.62                     x8KNz7rH7m@
  15:41:05          XLON          3,199             75.62                     x8KNz7rH7m4
  15:41:05          XLON          3,963             75.62                     x8KNz7rH7mM
  15:41:05          XLON          3,963             75.62                     x8KNz7rH7pc
  15:40:55          XLON          3,755             75.62                     x8KNz7rH7@U
  15:40:48          XLON          3,555             75.62                     x8KNz7rH7wW
  15:40:46          XLON          3,538             75.62                     x8KNz7rH75c
  15:40:46          XLON          3,507             75.62                     x8KNz7rH75k
  15:40:42          XLON          3,331             75.62                     x8KNz7rH747
  15:40:42          XLON          3,350             75.62                     x8KNz7rH74R
  15:40:15          XLON          17,011            75.62                     x8KNz7rH7F3
  15:39:31          XLON          5,800             75.60                     x8KNz7rH4aN
  15:39:31          XLON          17,011            75.60                     x8KNz7rH4dg
  15:39:11          XLON          22,795            75.60                     x8KNz7rH4kG
  15:38:23          XLON          3,029             75.62                     x8KNz7rH453
  15:38:23          XLON          14,145            75.62                     x8KNz7rH455
  15:38:23          XLON          940               75.62                     x8KNz7rH45A
  15:38:23          XLON          1,958             75.62                     x8KNz7rH45C
  15:38:22          XLON          3,486             75.60                     x8KNz7rH44f
  15:38:22          XLON          28,072            75.60                     x8KNz7rH44h
  15:38:22          XLON          4,161             75.60                     x8KNz7rH44j
  15:38:22          XLON          2,693             75.60                     x8KNz7rH44o
  15:38:22          XLON          1,053             75.60                     x8KNz7rH44q
  15:37:06          XLON          5,448             75.54                     x8KNz7rH5dn
  15:37:06          XLON          17,706            75.54                     x8KNz7rH5dp
  15:37:06          XLON          4,100             75.54                     x8KNz7rH5dr
  15:36:26          XLON          874               75.52                     x8KNz7rH5td
  15:36:26          XLON          6,500             75.52                     x8KNz7rH5tf
  15:36:26          XLON          1,507             75.52                     x8KNz7rH5th
  15:36:26          XLON          8,727             75.54                     x8KNz7rH5tj
  15:36:26          XLON          16,957            75.54                     x8KNz7rH5tl
  15:36:02          XLON          20,663            75.56                     x8KNz7rH5ww
  15:35:45          XLON          8,921             75.56                     x8KNz7rH5Cd
  15:35:45          XLON          14,188            75.56                     x8KNz7rH5Cf
  15:35:45          XLON          3,968             75.56                     x8KNz7rH5Ch
  15:35:45          XLON          4,523             75.56                     x8KNz7rH5Cs
  15:35:35          XLON          3,557             75.54                     x8KNz7rH5LV
  15:35:18          XLON          33,730            75.54                     x8KNz7rH5SY
  15:35:18          XLON          5,870             75.54                     x8KNz7rH5Sa
  15:35:18          XLON          2,386             75.54                     x8KNz7rH5Sc
  15:35:18          XLON          3,267             75.54                     x8KNz7rH5Se
  15:35:18          XLON          3,431             75.54                     x8KNz7rH5Sg
  15:35:18          XLON          3,819             75.54                     x8KNz7rH5Sk
  15:34:19          XLON          8,416             75.54                     x8KNz7rH2v0
  15:34:19          XLON          3,634             75.54                     x8KNz7rH2v2
  15:34:19          XLON          6,514             75.54                     x8KNz7rH2vA
  15:34:19          XLON          3,496             75.54                     x8KNz7rH2vJ
  15:34:19          XLON          3,329             75.54                     x8KNz7rH2un
  15:34:19          XLON          4,261             75.54                     x8KNz7rH2uy
  15:34:19          XLON          3,281             75.54                     x8KNz7rH2u@
  15:34:19          XLON          6,556             75.54                     x8KNz7rH2u6
  15:34:19          XLON          10,715            75.54                     x8KNz7rH2uT
  15:33:20          XLON          2,669             75.52                     x8KNz7rH2J2
  15:33:20          XLON          5,853             75.52                     x8KNz7rH2J6
  15:33:20          XLON          8,534             75.52                     x8KNz7rH2J8
  15:33:20          XLON          2,081             75.52                     x8KNz7rH2JC
  15:33:20          XLON          3,716             75.52                     x8KNz7rH2IW
  15:33:20          XLON          752               75.52                     x8KNz7rH2Ia
  15:33:20          XLON          13,526            75.52                     x8KNz7rH2Iv
  15:33:20          XLON          3,458             75.52                     x8KNz7rH2I$
  15:33:20          XLON          3,630             75.52                     x8KNz7rH2I1
  15:33:20          XLON          9,058             75.52                     x8KNz7rH2I3
  15:33:20          XLON          3,824             75.52                     x8KNz7rH2Iz
  15:32:22          XLON          6,500             75.52                     x8KNz7rH3sp
  15:32:21          XLON          11,749            75.52                     x8KNz7rH3sD
  15:32:21          XLON          7,865             75.52                     x8KNz7rH3sF
  15:32:21          XLON          70                75.52                     x8KNz7rH3nb
  15:32:21          XLON          694               75.52                     x8KNz7rH3n1
  15:32:21          XLON          3,521             75.52                     x8KNz7rH3n7
  15:32:21          XLON          3,742             75.52                     x8KNz7rH3n9
  15:32:21          XLON          9,275             75.52                     x8KNz7rH3nB
  15:32:21          XLON          3,414             75.52                     x8KNz7rH3nD
  15:32:21          XLON          16,816            75.52                     x8KNz7rH3nF
  15:31:19          XLON          7,022             75.46                     x8KNz7rH3M9
  15:31:19          XLON          17,966            75.46                     x8KNz7rH3MK
  15:30:36          XLON          2,620             75.46                     x8KNz7rH0Zd
  15:30:36          XLON          14,145            75.46                     x8KNz7rH0Zf
  15:30:36          XLON          15,600            75.46                     x8KNz7rH0Zh
  15:30:36          XLON          17,011            75.46                     x8KNz7rH0Zk
  15:30:33          XLON          505               75.46                     x8KNz7rH0YD
  15:30:27          XLON          12,017            75.48                     x8KNz7rH0ku
  15:30:27          XLON          3,869             75.48                     x8KNz7rH0kw
  15:30:27          XLON          4,337             75.48                     x8KNz7rH0k0
  15:30:27          XLON          6,962             75.48                     x8KNz7rH0k2
  15:30:26          XLON          11,062            75.48                     x8KNz7rH0kU
  15:30:26          XLON          1,510             75.48                     x8KNz7rH0fW
  15:30:26          XLON          1,748             75.48                     x8KNz7rH0fm
  15:30:26          XLON          4,796             75.48                     x8KNz7rH0fo
  15:29:24          XLON          5,331             75.48                     x8KNz7rH00A
  15:29:24          XLON          3,867             75.48                     x8KNz7rH00C
  15:29:24          XLON          3,697             75.48                     x8KNz7rH00H
  15:29:24          XLON          3,551             75.48                     x8KNz7rH00J
  15:28:34          XLON          26,108            75.48                     x8KNz7rH0TW
  15:28:34          XLON          16,408            75.48                     x8KNz7rH0Tf
  15:28:34          XLON          6,120             75.48                     x8KNz7rH0To
  15:28:34          XLON          3,327             75.48                     x8KNz7rH0Tq
  15:28:34          XLON          4,255             75.48                     x8KNz7rH0T5
  15:28:34          XLON          11,663            75.48                     x8KNz7rH0TQ
  15:28:34          XLON          14,145            75.48                     x8KNz7rH0TS
  15:28:34          XLON          3,782             75.48                     x8KNz7rH0TU
  15:27:16          XLON          3,970             75.46                     x8KNz7rH1p5
  15:27:04          XLON          4,030             75.46                     x8KNz7rH1vL
  15:26:43          XLON          6,924             75.44                     x8KNz7rH1D$
  15:26:43          XLON          20,347            75.44                     x8KNz7rH1Dx
  15:26:43          XLON          1                 75.44                     x8KNz7rH1Dz
  15:26:35          XLON          8,212             75.46                     x8KNz7rH1Bg
  15:26:35          XLON          1,982             75.46                     x8KNz7rH1Bi
  15:26:35          XLON          17,011            75.46                     x8KNz7rH1B3
  15:26:13          XLON          18,682            75.46                     x8KNz7rH1MV
  15:25:28          XLON          17,027            75.48                     x8KNz7rHEi@
  15:25:28          XLON          4,738             75.48                     x8KNz7rHEi0
  15:25:28          XLON          3,490             75.48                     x8KNz7rHEi2
  15:25:28          XLON          3,323             75.48                     x8KNz7rHEi4
  15:25:28          XLON          3,438             75.48                     x8KNz7rHEi6
  15:25:28          XLON          1,247             75.48                     x8KNz7rHEiA
  15:25:28          XLON          1,247             75.48                     x8KNz7rHEiE
  15:25:28          XLON          4,328             75.48                     x8KNz7rHEiy
  15:24:40          XLON          26,971            75.48                     x8KNz7rHEwd
  15:24:29          XLON          3,975             75.50                     x8KNz7rHE0K
  15:24:29          XLON          3,861             75.50                     x8KNz7rHE0M
  15:24:29          XLON          1,524             75.50                     x8KNz7rHE3n
  15:24:29          XLON          4,515             75.50                     x8KNz7rHE3p
  15:24:29          XLON          2,552             75.50                     x8KNz7rHE3q
  15:24:29          XLON          3,732             75.50                     x8KNz7rHE3s
  15:24:29          XLON          3,741             75.50                     x8KNz7rHE3u
  15:24:29          XLON          564               75.50                     x8KNz7rHE3w
  15:24:29          XLON          3,228             75.50                     x8KNz7rHE3y
  15:24:00          XLON          27,033            75.48                     x8KNz7rHESC
  15:23:04          XLON          17,835            75.50                     x8KNz7rHFpI
  15:22:50          XLON          6,162             75.50                     x8KNz7rHF4W
  15:22:50          XLON          1,239             75.50                     x8KNz7rHF5U
  15:22:50          XLON          14,145            75.50                     x8KNz7rHF4Y
  15:22:50          XLON          3,346             75.50                     x8KNz7rHF4a
  15:22:50          XLON          3,680             75.50                     x8KNz7rHF4c
  15:22:50          XLON          3,069             75.50                     x8KNz7rHF4i
  15:22:50          XLON          22,100            75.50                     x8KNz7rHF4k
  15:22:48          XLON          8,154             75.50                     x8KNz7rHF6s
  15:22:48          XLON          8,194             75.50                     x8KNz7rHF6A
  15:21:39          XLON          32,103            75.46                     x8KNz7rHCax
  15:21:39          XLON          3,552             75.46                     x8KNz7rHCaz
  15:21:39          XLON          4,209             75.46                     x8KNz7rHCa$
  15:21:25          XLON          25,697            75.44                     x8KNz7rHCfA
  15:21:25          XLON          307               75.44                     x8KNz7rHCfC
  15:20:14          XLON          10,066            75.46                     x8KNz7rHCTj
  15:20:14          XLON          8,889             75.46                     x8KNz7rHCTl
  15:19:58          XLON          27,330            75.48                     x8KNz7rHDal
  15:19:44          XLON          3,422             75.50                     x8KNz7rHDWt
  15:19:44          XLON          537               75.50                     x8KNz7rHDWv
  15:19:44          XLON          3,620             75.50                     x8KNz7rHDW5
  15:19:44          XLON          10,716            75.50                     x8KNz7rHDW7
  15:18:35          XLON          5,092             75.48                     x8KNz7rHDDU
  15:18:35          XLON          5,693             75.46                     x8KNz7rHDCa
  15:18:35          XLON          9,436             75.48                     x8KNz7rHDCc
  15:18:35          XLON          21,494            75.50                     x8KNz7rHDCe
  15:18:34          XLON          21,494            75.52                     x8KNz7rHDC0
  15:18:07          XLON          13,969            75.54                     x8KNz7rHDPj
  15:18:07          XLON          25,000            75.54                     x8KNz7rHDPl
  15:18:07          XLON          7,081             75.54                     x8KNz7rHDPn
  15:18:07          XLON          11,432            75.54                     x8KNz7rHDPp
  15:18:07          XLON          14,145            75.54                     x8KNz7rHDPr
  15:18:07          XLON          7,414             75.54                     x8KNz7rHDP$
  15:18:07          XLON          25,000            75.54                     x8KNz7rHDP1
  15:18:07          XLON          14,145            75.54                     x8KNz7rHDP3
  15:18:07          XLON          6,087             75.54                     x8KNz7rHDP5
  15:18:07          XLON          3,255             75.54                     x8KNz7rHDPx
  15:18:07          XLON          3,915             75.54                     x8KNz7rHDPz
  15:18:07          XLON          15,593            75.54                     x8KNz7rHDPB
  15:18:06          XLON          4,553             75.54                     x8KNz7rHDPN
  15:18:06          XLON          3,761             75.54                     x8KNz7rHDPT
  15:18:06          XLON          1,729             75.54                     x8KNz7rHDOd
  15:18:06          XLON          1,796             75.54                     x8KNz7rHDOf
  15:18:06          XLON          1,527             75.54                     x8KNz7rHDOl
  15:18:06          XLON          5,990             75.54                     x8KNz7rHDOn
  15:18:06          XLON          1,198             75.54                     x8KNz7rHDOI
  15:18:06          XLON          3,555             75.54                     x8KNz7rHDOK
  15:18:06          XLON          4,753             75.54                     x8KNz7rHDRa
  15:17:48          XLON          17,011            75.54                     x8KNz7rHAZo
  15:17:38          XLON          17,011            75.54                     x8KNz7rHAlo
  15:15:32          XLON          4,929             75.54                     x8KNz7rHATz
  15:15:31          XLON          2,542             75.54                     x8KNz7rHAT@
  15:15:31          XLON          3,085             75.54                     x8KNz7rHAT7
  15:15:31          XLON          8,198             75.54                     x8KNz7rHATA
  15:15:31          XLON          6,512             75.54                     x8KNz7rHATC
  15:14:46          XLON          3,633             75.54                     x8KNz7rHBg1
  15:14:46          XLON          3,537             75.54                     x8KNz7rHBgL
  15:14:46          XLON          3,633             75.54                     x8KNz7rHBrf
  15:14:46          XLON          3,469             75.54                     x8KNz7rHBr2
  15:14:46          XLON          3,694             75.54                     x8KNz7rHBrO
  15:14:45          XLON          3,877             75.54                     x8KNz7rHBqg
  15:14:32          XLON          3,667             75.54                     x8KNz7rHBoL
  15:14:32          XLON          4,860             75.54                     x8KNz7rHBoS
  15:14:31          XLON          460               75.54                     x8KNz7rHBzc
  15:14:31          XLON          4,675             75.54                     x8KNz7rHBzg
  15:14:31          XLON          5,597             75.54                     x8KNz7rHBzp
  15:14:31          XLON          10,340            75.54                     x8KNz7rHBzr
  15:14:07          XLON          2,883             75.54                     x8KNz7rHBu4
  15:14:07          XLON          3,329             75.54                     x8KNz7rHBuJ
  15:14:07          XLON          4,046             75.54                     x8KNz7rHBxf
  15:14:07          XLON          35,563            75.54                     x8KNz7rHBxg
  15:14:07          XLON          3,804             75.54                     x8KNz7rHBxl
  15:13:46          XLON          1,241             75.54                     x8KNz7rHBEu
  15:13:45          XLON          2,013             75.54                     x8KNz7rHBE7
  15:13:45          XLON          3,431             75.54                     x8KNz7rHBE9
  15:13:36          XLON          3,255             75.54                     x8KNz7rHBLn
  15:13:36          XLON          4,557             75.54                     x8KNz7rHBLw
  15:13:36          XLON          3,372             75.54                     x8KNz7rHBLy
  15:13:36          XLON          11,310            75.54                     x8KNz7rHBL@
  15:13:36          XLON          7,200             75.54                     x8KNz7rHBL2
  15:13:36          XLON          17,011            75.54                     x8KNz7rHBLN
  15:13:34          XLON          2,638             75.54                     x8KNz7rHBND
  15:12:48          XLON          2,211             75.54                     x8KNz7rH8dh
  15:12:48          XLON          14,800            75.54                     x8KNz7rH8dj
  15:10:08          XLON          9,371             75.52                     x8KNz7rH9Fw
  15:10:01          XLON          21,347            75.54                     x8KNz7rH9BI
  15:10:01          XLON          1,308             75.56                     x8KNz7rH9Ab
  15:10:01          XLON          27,241            75.56                     x8KNz7rH9AZ
  15:09:44          XLON          9,403             75.58                     x8KNz7rH9Hx
  15:09:33          XLON          10,000            75.58                     x8KNz7rIsct
  15:09:33          XLON          26,582            75.58                     x8KNz7rIsc0
  15:09:33          XLON          3,986             75.58                     x8KNz7rIscD
  15:09:33          XLON          4,559             75.58                     x8KNz7rIscG
  15:09:33          XLON          12,452            75.58                     x8KNz7rIscI
  15:08:27          XLON          1,086             75.48                     x8KNz7rItbj
  15:08:27          XLON          6,125             75.48                     x8KNz7rItbr
  15:08:25          XLON          16,426            75.50                     x8KNz7rItci
  15:07:28          XLON          7,813             75.50                     x8KNz7rIt95
  15:07:28          XLON          3,646             75.50                     x8KNz7rIt99
  15:07:28          XLON          4,421             75.50                     x8KNz7rIt9B
  15:07:28          XLON          8,945             75.50                     x8KNz7rIt9N
  15:07:28          XLON          464               75.50                     x8KNz7rIt9P
  15:07:06          XLON          9,194             75.52                     x8KNz7rItVa
  15:07:06          XLON          12,239            75.52                     x8KNz7rItVY
  15:07:05          XLON          27,043            75.54                     x8KNz7rItUi
  15:06:47          XLON          2,070             75.56                     x8KNz7rIqYs
  15:06:47          XLON          3,418             75.56                     x8KNz7rIqYu
  15:06:04          XLON          6,160             75.56                     x8KNz7rIqvS
  15:06:04          XLON          9,927             75.56                     x8KNz7rIqvU
  15:06:04          XLON          10,405            75.58                     x8KNz7rIqut
  15:06:04          XLON          6,615             75.58                     x8KNz7rIquv
  15:05:48          XLON          4,154             75.60                     x8KNz7rIqF0
  15:05:48          XLON          15,242            75.60                     x8KNz7rIqF8
  15:05:48          XLON          9,642             75.60                     x8KNz7rIqFC
  15:05:01          XLON          4,355             75.60                     x8KNz7rIrlF
  15:04:51          XLON          10,521            75.62                     x8KNz7rIrhO
  15:04:51          XLON          22,193            75.62                     x8KNz7rIrgb
  15:04:49          XLON          28,062            75.64                     x8KNz7rIrqP
  15:04:49          XLON          4,489             75.64                     x8KNz7rIrqT
  15:04:49          XLON          4,379             75.64                     x8KNz7rIrqV
  15:04:49          XLON          3,438             75.64                     x8KNz7rIrtb
  15:04:49          XLON          3,759             75.64                     x8KNz7rIrtd
  15:04:49          XLON          4,434             75.64                     x8KNz7rIrtf
  15:04:49          XLON          3,756             75.64                     x8KNz7rIrtX
  15:04:49          XLON          3,247             75.64                     x8KNz7rIrtZ
  15:03:50          XLON          9,673             75.64                     x8KNz7rIrQR
  15:03:50          XLON          3,422             75.64                     x8KNz7rIrQS
  15:03:50          XLON          3,266             75.64                     x8KNz7rIrQU
  15:03:50          XLON          3,862             75.64                     x8KNz7rIobg
  15:03:50          XLON          11,310            75.64                     x8KNz7rIoba
  15:03:50          XLON          1,655             75.64                     x8KNz7rIobc
  15:03:50          XLON          6,345             75.64                     x8KNz7rIobe
  15:03:50          XLON          932               75.64                     x8KNz7rIobk
  15:03:50          XLON          3,410             75.64                     x8KNz7rIobW
  15:03:50          XLON          3,592             75.64                     x8KNz7rIobY
  15:03:14          XLON          11,310            75.64                     x8KNz7rIouX
  15:03:14          XLON          6,881             75.64                     x8KNz7rIovR
  15:03:14          XLON          7,151             75.64                     x8KNz7rIovT
  15:03:14          XLON          3,873             75.64                     x8KNz7rIovV
  15:03:14          XLON          18,531            75.64                     x8KNz7rIoue
  15:03:14          XLON          11,310            75.64                     x8KNz7rIoug
  15:03:14          XLON          17,638            75.64                     x8KNz7rIouo
  15:03:14          XLON          11,310            75.64                     x8KNz7rIouq
  15:03:14          XLON          18,319            75.64                     x8KNz7rIou6
  15:02:46          XLON          9,916             75.62                     x8KNz7rIoBz
  15:02:45          XLON          379               75.62                     x8KNz7rIoBF
  15:02:45          XLON          3,619             75.62                     x8KNz7rIoBH
  15:01:52          XLON          5,700             75.58                     x8KNz7rIpuD
  15:01:52          XLON          4,703             75.58                     x8KNz7rIpuO
  15:01:46          XLON          7,054             75.58                     x8KNz7rIp4g
  15:01:46          XLON          21,298            75.58                     x8KNz7rIp4i
  15:00:53          XLON          3,619             75.56                     x8KNz7rIme$
  15:00:53          XLON          3,420             75.56                     x8KNz7rImex
  15:00:53          XLON          3,619             75.56                     x8KNz7rImez
  15:00:53          XLON          29,285            75.56                     x8KNz7rImht
  15:00:53          XLON          2,493             75.56                     x8KNz7rImhu
  15:00:00          XLON          29,955            75.54                     x8KNz7rIn@F
  14:59:19          XLON          10,319            75.50                     x8KNz7rIn9q
  14:59:19          XLON          23,506            75.52                     x8KNz7rIn9s
  14:58:58          XLON          38,372            75.54                     x8KNz7rInIb
  14:58:58          XLON          2,436             75.54                     x8KNz7rInId
  14:58:58          XLON          3,676             75.54                     x8KNz7rInIf
  14:58:58          XLON          3,428             75.54                     x8KNz7rInIh
  14:58:58          XLON          3,883             75.54                     x8KNz7rInIj
  14:58:58          XLON          12,165            75.54                     x8KNz7rInIl
  14:58:58          XLON          1,022             75.54                     x8KNz7rInIn
  14:57:13          XLON          5,735             75.50                     x8KNz7rI@wD
  14:57:02          XLON          11,203            75.50                     x8KNz7rI@1B
  14:57:00          XLON          17,183            75.52                     x8KNz7rI@2b
  14:56:52          XLON          7,573             75.54                     x8KNz7rI@Fg
  14:56:26          XLON          4,731             75.56                     x8KNz7rI@JK
  14:56:26          XLON          1,598             75.56                     x8KNz7rI@Ib
  14:56:26          XLON          965               75.56                     x8KNz7rI@Id
  14:56:26          XLON          1,759             75.56                     x8KNz7rI@If
  14:56:26          XLON          69                75.56                     x8KNz7rI@Ih
  14:56:26          XLON          2,241             75.58                     x8KNz7rI@Ij
  14:56:26          XLON          4,000             75.58                     x8KNz7rI@Il
  14:56:05          XLON          11,310            75.58                     x8KNz7rI@Qb
  14:56:05          XLON          3,770             75.58                     x8KNz7rI@QZ
  14:56:05          XLON          26,708            75.58                     x8KNz7rI@Qg
  14:55:41          XLON          12,319            75.60                     x8KNz7rI$jK
  14:55:41          XLON          3,896             75.60                     x8KNz7rI$jM
  14:55:41          XLON          2,781             75.60                     x8KNz7rI$jO
  14:55:41          XLON          4,023             75.60                     x8KNz7rI$jQ
  14:55:41          XLON          11,310            75.60                     x8KNz7rI$jS
  14:55:41          XLON          6,900             75.60                     x8KNz7rI$jU
  14:55:41          XLON          17,011            75.60                     x8KNz7rI$ib
  14:55:32          XLON          3,141             75.60                     x8KNz7rI$eH
  14:55:32          XLON          3,926             75.60                     x8KNz7rI$eJ
  14:55:32          XLON          6,000             75.60                     x8KNz7rI$eL
  14:55:32          XLON          11,310            75.60                     x8KNz7rI$eN
  14:55:32          XLON          2,582             75.60                     x8KNz7rI$hY
  14:55:32          XLON          4,515             75.60                     x8KNz7rI$ha
  14:55:32          XLON          11,310            75.60                     x8KNz7rI$hc
  14:55:32          XLON          12,218            75.60                     x8KNz7rI$hl
  14:55:32          XLON          5,266             75.60                     x8KNz7rI$hn
  14:55:32          XLON          11,310            75.60                     x8KNz7rI$hp
  14:55:32          XLON          5,475             75.60                     x8KNz7rI$hx
  14:55:32          XLON          5,266             75.60                     x8KNz7rI$h1
  14:55:32          XLON          5,245             75.60                     x8KNz7rI$hD
  14:55:32          XLON          5,251             75.60                     x8KNz7rI$hJ
  14:55:31          XLON          5,369             75.60                     x8KNz7rI$gc
  14:55:31          XLON          5,243             75.60                     x8KNz7rI$gi
  14:55:31          XLON          3,619             75.60                     x8KNz7rI$g2
  14:55:31          XLON          5,754             75.60                     x8KNz7rI$g4
  14:55:31          XLON          5,271             75.60                     x8KNz7rI$gA
  14:55:31          XLON          4,051             75.60                     x8KNz7rI$gJ
  14:55:31          XLON          2,375             75.60                     x8KNz7rI$gP
  14:55:31          XLON          4,023             75.60                     x8KNz7rI$gR
  14:55:31          XLON          18,566            75.60                     x8KNz7rI$rZ
  14:53:55          XLON          8,811             75.52                     x8KNz7rIya0
  14:52:02          XLON          322               75.50                     x8KNz7rIyRc
  14:52:02          XLON          3,739             75.50                     x8KNz7rIyRe
  14:52:02          XLON          9,986             75.50                     x8KNz7rIyRg
  14:52:02          XLON          5,087             75.50                     x8KNz7rIyRi
  14:52:02          XLON          9,091             75.50                     x8KNz7rIyRo
  14:51:03          XLON          3,027             75.50                     x8KNz7rIzpV
  14:51:03          XLON          7,994             75.52                     x8KNz7rIzoQ
  14:51:03          XLON          18,210            75.54                     x8KNz7rIzoV
  14:51:03          XLON          3,324             75.56                     x8KNz7rIzzb
  14:51:03          XLON          4,813             75.56                     x8KNz7rIzzd
  14:51:03          XLON          12,674            75.56                     x8KNz7rIzzf
  14:51:03          XLON          8,429             75.56                     x8KNz7rIzzh
  14:51:03          XLON          3,767             75.56                     x8KNz7rIzzj
  14:51:03          XLON          3,250             75.56                     x8KNz7rIzzl
  14:51:03          XLON          1,138             75.56                     x8KNz7rIzzp
  14:51:03          XLON          2,097             75.56                     x8KNz7rIzzr
  14:51:03          XLON          11,198            75.56                     x8KNz7rIzzX
  14:51:03          XLON          9,790             75.56                     x8KNz7rIzzZ
  14:50:04          XLON          58                75.56                     x8KNz7rIzAF
  14:50:04          XLON          7,687             75.56                     x8KNz7rIzAH
  14:50:04          XLON          14,351            75.56                     x8KNz7rIzAJ
  14:50:04          XLON          3,519             75.56                     x8KNz7rIzAL
  14:50:04          XLON          3,932             75.56                     x8KNz7rIzAN
  14:50:04          XLON          3,283             75.56                     x8KNz7rIzAP
  14:50:04          XLON          3,221             75.56                     x8KNz7rIzAR
  14:50:04          XLON          3,533             75.56                     x8KNz7rIzAV
  14:49:37          XLON          3,872             75.56                     x8KNz7rIzS@
  14:49:37          XLON          4,147             75.56                     x8KNz7rIzS0
  14:49:37          XLON          11,222            75.56                     x8KNz7rIzSy
  14:49:37          XLON          5,071             75.56                     x8KNz7rIzS6
  14:49:37          XLON          9,790             75.56                     x8KNz7rIzS8
  14:49:36          XLON          10,351            75.56                     x8KNz7rIzSE
  14:49:36          XLON          2,593             75.56                     x8KNz7rIzSK
  14:49:36          XLON          3,679             75.56                     x8KNz7rIzSM
  14:49:36          XLON          1,156             75.56                     x8KNz7rIzVj
  14:49:36          XLON          8,356             75.56                     x8KNz7rIzVl
  14:49:36          XLON          19,000            75.56                     x8KNz7rIzVn
  14:49:36          XLON          3,422             75.56                     x8KNz7rIzVv
  14:49:36          XLON          3,863             75.56                     x8KNz7rIzVx
  14:49:36          XLON          3,417             75.56                     x8KNz7rIzVy
  14:49:36          XLON          11,310            75.56                     x8KNz7rIzV0
  14:49:36          XLON          17,011            75.56                     x8KNz7rIzVF
  14:48:11          XLON          3,142             75.54                     x8KNz7rIwpZ
  14:48:05          XLON          3,303             75.54                     x8KNz7rIwyc
  14:48:05          XLON          3,658             75.54                     x8KNz7rIwyh
  14:48:05          XLON          26,458            75.54                     x8KNz7rIwyr
  14:47:07          XLON          107               75.56                     x8KNz7rIw8s
  14:47:07          XLON          3,698             75.56                     x8KNz7rIw8u
  14:47:07          XLON          3,803             75.56                     x8KNz7rIw8w
  14:47:01          XLON          6,700             75.56                     x8KNz7rIwLL
  14:47:01          XLON          71                75.56                     x8KNz7rIwLN
  14:47:01          XLON          26                75.56                     x8KNz7rIwLP
  14:47:01          XLON          1,789             75.56                     x8KNz7rIwLR
  14:47:00          XLON          3,257             75.56                     x8KNz7rIwKW
  14:47:00          XLON          11,310            75.56                     x8KNz7rIwKk
  14:47:00          XLON          2,608             75.56                     x8KNz7rIwKm
  14:47:00          XLON          6,236             75.56                     x8KNz7rIwK@
  14:47:00          XLON          2,967             75.56                     x8KNz7rIwK0
  14:47:00          XLON          3,334             75.56                     x8KNz7rIwK2
  14:47:00          XLON          13,042            75.56                     x8KNz7rIwK4
  14:47:00          XLON          11,310            75.56                     x8KNz7rIwK6
  14:47:00          XLON          17,101            75.56                     x8KNz7rIwKC
  14:46:23          XLON          3,082             75.56                     x8KNz7rIwPs
  14:45:22          XLON          19,888            75.52                     x8KNz7rIxqS
  14:45:03          XLON          20,050            75.52                     x8KNz7rIx@X
  14:45:03          XLON          2,440             75.54                     x8KNz7rIx$H
  14:45:03          XLON          1,000             75.54                     x8KNz7rIx$J
  14:45:03          XLON          4,560             75.54                     x8KNz7rIx$L
  14:45:03          XLON          143               75.54                     x8KNz7rIx$N
  14:45:03          XLON          11,310            75.54                     x8KNz7rIx$P
  14:45:03          XLON          1,941             75.54                     x8KNz7rIx$R
  14:45:03          XLON          261               75.52                     x8KNz7rIx$S
  14:45:03          XLON          21,334            75.52                     x8KNz7rIx@g
  14:44:08          XLON          6,700             75.54                     x8KNz7rIx9$
  14:43:49          XLON          6,879             75.52                     x8KNz7rIxHt
  14:43:49          XLON          6,879             75.52                     x8KNz7rIxHy
  14:43:26          XLON          14,600            75.52                     x8KNz7rIxSC
  14:43:25          XLON          11,543            75.54                     x8KNz7rIxVm
  14:43:10          XLON          17,082            75.56                     x8KNz7rIube
  14:43:01          XLON          4,171             75.58                     x8KNz7rIuW5
  14:43:01          XLON          5,657             75.60                     x8KNz7rIuW7
  14:42:34          XLON          9,375             75.62                     x8KNz7rIuhy
  14:42:30          XLON          21,357            75.64                     x8KNz7rIugY
  14:42:30          XLON          24,759            75.64                     x8KNz7rIugf
  14:41:33          XLON          39,689            75.64                     x8KNz7rIu4U
  14:41:31          XLON          10,060            75.66                     x8KNz7rIu7G
  14:41:31          XLON          5,870             75.66                     x8KNz7rIu7I
  14:41:31          XLON          3,275             75.66                     x8KNz7rIu7K
  14:41:31          XLON          5,493             75.66                     x8KNz7rIu6W
  14:41:31          XLON          3,648             75.66                     x8KNz7rIu6Y
  14:41:31          XLON          9,468             75.66                     x8KNz7rIu6n
  14:41:31          XLON          15,226            75.66                     x8KNz7rIu6s
  14:41:31          XLON          15,016            75.66                     x8KNz7rIu6@
  14:41:31          XLON          18,026            75.66                     x8KNz7rIu69
  14:41:31          XLON          11,310            75.66                     x8KNz7rIu6B
  14:41:31          XLON          16,876            75.66                     x8KNz7rIu6S
  14:40:50          XLON          2,899             75.64                     x8KNz7rIuM7
  14:40:37          XLON          17,011            75.62                     x8KNz7rIuTN
  14:39:49          XLON          5,191             75.58                     x8KNz7rIvjK
  14:39:29          XLON          1,956             75.58                     x8KNz7rIvqF
  14:39:29          XLON          5,000             75.58                     x8KNz7rIvqH
  14:39:29          XLON          2,758             75.58                     x8KNz7rIvqJ
  14:39:29          XLON          3,317             75.58                     x8KNz7rIvqL
  14:39:17          XLON          2,100             75.58                     x8KNz7rIvpj
  14:39:17          XLON          3,628             75.58                     x8KNz7rIvpl
  14:39:17          XLON          11,310            75.58                     x8KNz7rIvpn
  14:39:17          XLON          24,375            75.58                     x8KNz7rIvpt
  14:39:17          XLON          11,310            75.58                     x8KNz7rIvpv
  14:39:17          XLON          700               75.56                     x8KNz7rIvpy
  14:39:17          XLON          1,300             75.56                     x8KNz7rIvp@
  14:39:17          XLON          3,783             75.58                     x8KNz7rIvp3
  14:39:17          XLON          6,500             75.58                     x8KNz7rIvp5
  14:39:17          XLON          17,011            75.58                     x8KNz7rIvpB
  14:38:15          XLON          6,339             75.52                     x8KNz7rIvFh
  14:38:15          XLON          2,323             75.56                     x8KNz7rIvFk
  14:38:15          XLON          5,454             75.56                     x8KNz7rIvFi
  14:38:15          XLON          1,665             75.56                     x8KNz7rIvFq
  14:38:15          XLON          376               75.56                     x8KNz7rIvFs
  14:38:15          XLON          7,904             75.56                     x8KNz7rIvFu
  14:38:15          XLON          1,696             75.56                     x8KNz7rIvF@
  14:38:15          XLON          5,870             75.56                     x8KNz7rIvF0
  14:38:15          XLON          3,163             75.56                     x8KNz7rIvF2
  14:38:15          XLON          385               75.56                     x8KNz7rIvF4
  14:38:15          XLON          3,641             75.56                     x8KNz7rIvF6
  14:38:15          XLON          156               75.56                     x8KNz7rIvFE
  14:38:15          XLON          3,280             75.56                     x8KNz7rIvFG
  14:38:15          XLON          2,276             75.56                     x8KNz7rIvFI
  14:38:15          XLON          5,870             75.54                     x8KNz7rIvFK
  14:38:15          XLON          385               75.54                     x8KNz7rIvFM
  14:38:15          XLON          3,422             75.54                     x8KNz7rIvFO
  14:38:15          XLON          3,106             75.54                     x8KNz7rIvFQ
  14:38:15          XLON          23,133            75.54                     x8KNz7rIvEe
  14:38:15          XLON          2,624             75.54                     x8KNz7rIvEg
  14:37:05          XLON          1,361             75.50                     x8KNz7rIcds
  14:37:05          XLON          2,935             75.50                     x8KNz7rIcdu
  14:37:05          XLON          6,800             75.50                     x8KNz7rIcdw
  14:37:05          XLON          4,396             75.50                     x8KNz7rIcd3
  14:36:37          XLON          134               75.46                     x8KNz7rIckA
  14:36:37          XLON          3,759             75.46                     x8KNz7rIckC
  14:36:36          XLON          6,453             75.48                     x8KNz7rIckU
  14:36:35          XLON          14,702            75.50                     x8KNz7rIcfS
  14:36:32          XLON          23,424            75.54                     x8KNz7rIchZ
  14:36:32          XLON          10,283            75.52                     x8KNz7rIceU
  14:36:18          XLON          2,935             75.58                     x8KNz7rIcq$
  14:36:18          XLON          757               75.58                     x8KNz7rIcq1
  14:36:18          XLON          655               75.58                     x8KNz7rIcqx
  14:36:18          XLON          11,310            75.58                     x8KNz7rIcqz
  14:36:18          XLON          20,364            75.58                     x8KNz7rIcq6
  14:36:18          XLON          3,717             75.58                     x8KNz7rIcq8
  14:36:18          XLON          3,107             75.58                     x8KNz7rIcqA
  14:35:33          XLON          17,762            75.48                     x8KNz7rIc5I
  14:35:25          XLON          4,339             75.52                     x8KNz7rIc0m
  14:35:25          XLON          22,222            75.52                     x8KNz7rIc0g
  14:35:25          XLON          3,269             75.52                     x8KNz7rIc0i
  14:35:25          XLON          2,967             75.52                     x8KNz7rIc0k
  14:35:25          XLON          33,780            75.52                     x8KNz7rIc0s
  14:35:25          XLON          2,967             75.52                     x8KNz7rIc0u
  14:35:25          XLON          9,358             75.52                     x8KNz7rIc0w
  14:35:25          XLON          3,900             75.52                     x8KNz7rIc0y
  14:35:25          XLON          8,904             75.52                     x8KNz7rIc0L
  14:35:25          XLON          22,115            75.52                     x8KNz7rIc0J
  14:35:25          XLON          3,897             75.52                     x8KNz7rIc0N
  14:35:25          XLON          4,724             75.52                     x8KNz7rIc0P
  14:35:25          XLON          910               75.52                     x8KNz7rIc0R
  14:35:24          XLON          6,401             75.50                     x8KNz7rIc3o
  14:35:24          XLON          1,448             75.50                     x8KNz7rIc3m
  14:35:24          XLON          2,420             75.50                     x8KNz7rIc3N
  14:35:24          XLON          3,308             75.50                     x8KNz7rIc3P
  14:35:24          XLON          7,400             75.50                     x8KNz7rIc3R
  14:35:24          XLON          1,104             75.52                     x8KNz7rIc3D
  14:35:24          XLON          11,205            75.50                     x8KNz7rIc3F
  14:35:24          XLON          534               75.50                     x8KNz7rIc3H
  14:35:24          XLON          3,531             75.50                     x8KNz7rIc3J
  14:35:24          XLON          3,751             75.50                     x8KNz7rIc3L
  14:34:52          XLON          6,534             75.50                     x8KNz7rIcJy
  14:34:45          XLON          5,837             75.52                     x8KNz7rIcTY
  14:34:44          XLON          5,000             75.52                     x8KNz7rIcT3
  14:34:43          XLON          24,685            75.54                     x8KNz7rIcTP
  14:33:48          XLON          3,909             75.56                     x8KNz7rIdrQ
  14:33:47          XLON          3,480             75.56                     x8KNz7rIdqg
  14:33:47          XLON          10,133            75.56                     x8KNz7rIdqm
  14:33:47          XLON          5,688             75.56                     x8KNz7rIdqs
  14:33:47          XLON          3,222             75.56                     x8KNz7rIdqu
  14:33:47          XLON          4,292             75.56                     x8KNz7rIdqU
  14:33:47          XLON          3,435             75.56                     x8KNz7rIdtW
  14:33:47          XLON          6,517             75.56                     x8KNz7rIdtc
  14:33:47          XLON          6,329             75.56                     x8KNz7rIdtl
  14:33:47          XLON          6,401             75.56                     x8KNz7rIdtP
  14:33:47          XLON          3,472             75.56                     x8KNz7rIds$
  14:33:47          XLON          5,570             75.56                     x8KNz7rIds2
  14:33:47          XLON          3,776             75.56                     x8KNz7rIdsJ
  14:33:47          XLON          1,680             75.56                     x8KNz7rIdsL
  14:33:06          XLON          20,808            75.54                     x8KNz7rId2M
  14:32:46          XLON          6,129             75.54                     x8KNz7rIdLX
  14:32:44          XLON          5,945             75.56                     x8KNz7rIdL4
  14:32:42          XLON          9,853             75.58                     x8KNz7rIdKM
  14:32:41          XLON          6,589             75.60                     x8KNz7rIdNj
  14:32:40          XLON          10,065            75.62                     x8KNz7rIdNl
  14:32:38          XLON          853               75.62                     x8KNz7rIdM2
  14:32:38          XLON          3,398             75.64                     x8KNz7rIdM6
  14:32:38          XLON          8,400             75.64                     x8KNz7rIdM8
  14:32:38          XLON          16,062            75.64                     x8KNz7rIdMN
  14:32:23          XLON          3,527             75.64                     x8KNz7rIdUb
  14:32:23          XLON          5,870             75.64                     x8KNz7rIdUd
  14:32:23          XLON          2,967             75.64                     x8KNz7rIdUf
  14:32:23          XLON          6,115             75.64                     x8KNz7rIdUl
  14:32:23          XLON          5,870             75.64                     x8KNz7rIdUn
  14:32:23          XLON          3,787             75.64                     x8KNz7rIdUv
  14:32:23          XLON          3,230             75.64                     x8KNz7rIdUx
  14:32:23          XLON          11,188            75.64                     x8KNz7rIdUt
  14:32:23          XLON          1,109             75.64                     x8KNz7rIdUC
  14:32:23          XLON          2,909             75.64                     x8KNz7rIdUA
  14:32:23          XLON          3,843             75.64                     x8KNz7rIdUL
  14:32:23          XLON          4,513             75.64                     x8KNz7rIdUP
  14:32:23          XLON          10,101            75.64                     x8KNz7rIdUN
  14:32:23          XLON          4,699             75.64                     x8KNz7rIdUV
  14:32:21          XLON          5,775             75.58                     x8KNz7rIdO1
  14:32:06          XLON          1,057             75.56                     x8KNz7rIaXr
  14:32:06          XLON          2,519             75.56                     x8KNz7rIaXx
  14:32:06          XLON          2,282             75.56                     x8KNz7rIaXz
  14:32:06          XLON          4,364             75.56                     x8KNz7rIaX0
  14:32:03          XLON          6,324             75.56                     x8KNz7rIaWH
  14:32:03          XLON          17,164            75.56                     x8KNz7rIaWK
  14:31:23          XLON          3,486             75.50                     x8KNz7rIamX
  14:31:23          XLON          3,306             75.50                     x8KNz7rIamY
  14:31:23          XLON          4,517             75.50                     x8KNz7rIanN
  14:31:23          XLON          2,974             75.50                     x8KNz7rIanP
  14:31:23          XLON          3,346             75.50                     x8KNz7rIanR
  14:31:23          XLON          9,611             75.50                     x8KNz7rIanT
  14:31:23          XLON          2,087             75.50                     x8KNz7rIanV
  14:31:14          XLON          7,751             75.52                     x8KNz7rIaoe
  14:31:14          XLON          4,583             75.52                     x8KNz7rIaog
  14:31:14          XLON          27,361            75.52                     x8KNz7rIaom
  14:31:14          XLON          3,574             75.52                     x8KNz7rIaoo
  14:31:14          XLON          2,967             75.52                     x8KNz7rIaoq
  14:31:14          XLON          5,400             75.52                     x8KNz7rIaos
  14:31:14          XLON          3,107             75.50                     x8KNz7rIaou
  14:31:13          XLON          6,169             75.48                     x8KNz7rIazB
  14:31:06          XLON          3,951             75.44                     x8KNz7rIavz
  14:31:06          XLON          6,154             75.44                     x8KNz7rIav0
  14:30:22          XLON          268               75.38                     x8KNz7rIaAJ
  14:30:22          XLON          4,895             75.38                     x8KNz7rIaAL
  14:30:22          XLON          8,556             75.40                     x8KNz7rIaAM
  14:30:22          XLON          18,676            75.42                     x8KNz7rIaAR
  14:30:22          XLON          815               75.42                     x8KNz7rIaAT
  14:30:18          XLON          5,242             75.44                     x8KNz7rIaK7
  14:30:04          XLON          9,008             75.44                     x8KNz7rIaU8
  14:30:02          XLON          20,520            75.46                     x8KNz7rIaRe
  14:30:00          XLON          21,418            75.48                     x8KNz7rIaQV
  14:29:10          XLON          27,737            75.50                     x8KNz7rIbe6
  14:28:54          XLON          4,468             75.52                     x8KNz7rIbmX
  14:28:54          XLON          5,530             75.52                     x8KNz7rIbmZ
  14:28:54          XLON          705               75.52                     x8KNz7rIbnV
  14:28:53          XLON          7,198             75.52                     x8KNz7rIbmj
  14:28:53          XLON          11,416            75.52                     x8KNz7rIbmp
  14:28:41          XLON          5,832             75.42                     x8KNz7rIbz@
  14:28:41          XLON          11,179            75.42                     x8KNz7rIbz0
  14:28:21          XLON          1,482             75.42                     x8KNz7rIbu7
  14:27:27          XLON          3,171             75.42                     x8KNz7rIbFx
  14:27:27          XLON          3,266             75.42                     x8KNz7rIbFA
  14:27:26          XLON          22,055            75.42                     x8KNz7rIbFU
  14:27:26          XLON          3,262             75.42                     x8KNz7rIbEW
  14:26:28          XLON          3,027             75.44                     x8KNz7rIbVj
  14:26:28          XLON          3,913             75.44                     x8KNz7rIbVl
  14:26:11          XLON          27,852            75.44                     x8KNz7rIbRw
  14:24:29          XLON          28,983            75.42                     x8KNz7rIY$I
  14:24:19          XLON          4,163             75.44                     x8KNz7rIYud
  14:24:19          XLON          4,207             75.44                     x8KNz7rIYub
  14:24:19          XLON          14,711            75.44                     x8KNz7rIYuj
  14:24:19          XLON          5,870             75.44                     x8KNz7rIYul
  14:24:19          XLON          3,975             75.44                     x8KNz7rIYun
  14:24:19          XLON          7,680             75.44                     x8KNz7rIYut
  14:24:19          XLON          5,870             75.44                     x8KNz7rIYuv
  14:24:19          XLON          3,321             75.44                     x8KNz7rIYux
  14:24:19          XLON          8,301             75.44                     x8KNz7rIYu1
  14:24:19          XLON          2,493             75.44                     x8KNz7rIYu3
  14:24:19          XLON          1,136             75.44                     x8KNz7rIYu9
  14:24:19          XLON          4,861             75.44                     x8KNz7rIYuB
  14:24:19          XLON          3,578             75.44                     x8KNz7rIYuD
  14:24:16          XLON          11,092            75.44                     x8KNz7rIYxe
  14:24:16          XLON          6,709             75.44                     x8KNz7rIYxg
  14:24:16          XLON          3,565             75.44                     x8KNz7rIYxi
  14:24:00          XLON          3,878             75.44                     x8KNz7rIY6Z
  14:24:00          XLON          753               75.44                     x8KNz7rIY6e
  14:24:00          XLON          2,470             75.44                     x8KNz7rIY6g
  14:24:00          XLON          3,619             75.44                     x8KNz7rIY6i
  14:19:50          XLON          235               75.36                     x8KNz7rIZxE
  14:19:50          XLON          3,228             75.36                     x8KNz7rIZxG
  14:19:50          XLON          2,227             75.36                     x8KNz7rIZwa
  14:19:50          XLON          3,517             75.36                     x8KNz7rIZwc
  14:19:35          XLON          3,509             75.36                     x8KNz7rIZ6c
  14:18:28          XLON          23,242            75.34                     x8KNz7rIZLo
  14:17:03          XLON          26,995            75.36                     x8KNz7rIWjn
  14:15:00          XLON          12,325            75.34                     x8KNz7rIW2n
  14:14:07          XLON          3,768             75.34                     x8KNz7rIWHz
  14:14:07          XLON          2,530             75.34                     x8KNz7rIWH$
  14:14:07          XLON          7,500             75.34                     x8KNz7rIWH3
  14:14:07          XLON          20,398            75.34                     x8KNz7rIWHO
  14:12:54          XLON          19,906            75.32                     x8KNz7rIXjf
  14:12:32          XLON          5,459             75.32                     x8KNz7rIXeq
  14:12:01          XLON          1,315             75.32                     x8KNz7rIXnj
  14:12:01          XLON          24,782            75.32                     x8KNz7rIXnl
  14:11:05          XLON          6,229             75.32                     x8KNz7rIX0e
  14:11:05          XLON          3,689             75.32                     x8KNz7rIX0g
  14:11:05          XLON          4,580             75.32                     x8KNz7rIX0i
  14:11:05          XLON          9,300             75.32                     x8KNz7rIX0k
  14:11:05          XLON          17,011            75.32                     x8KNz7rIX0r
  14:08:26          XLON          18,801            75.32                     x8KNz7rIk6T
  14:08:22          XLON          25,317            75.34                     x8KNz7rIk0p
  14:08:22          XLON          692               75.34                     x8KNz7rIk0r
  14:06:59          XLON          1,933             75.34                     x8KNz7rIkOX
  14:06:59          XLON          117               75.34                     x8KNz7rIkPV
  14:05:56          XLON          5,496             75.34                     x8KNz7rIles
  14:05:55          XLON          12,002            75.36                     x8KNz7rIlex
  14:05:55          XLON          27,339            75.38                     x8KNz7rIle6
  14:05:49          XLON          845               75.40                     x8KNz7rIlg9
  14:05:49          XLON          724               75.40                     x8KNz7rIlgD
  14:05:49          XLON          724               75.40                     x8KNz7rIlgF
  14:05:49          XLON          724               75.40                     x8KNz7rIlgJ
  14:04:42          XLON          12,561            75.40                     x8KNz7rIlwc
  14:04:03          XLON          23,188            75.42                     x8KNz7rIlEa
  14:03:04          XLON          15,010            75.34                     x8KNz7rIlTO
  14:02:34          XLON          9,559             75.32                     x8KNz7rIibw
  14:01:45          XLON          6,310             75.34                     x8KNz7rIikt
  14:01:23          XLON          14,607            75.34                     x8KNz7rIiqp
  14:01:22          XLON          18,905            75.36                     x8KNz7rIiqB
  14:00:05          XLON          7,801             75.38                     x8KNz7rIiFQ
  14:00:05          XLON          10,300            75.38                     x8KNz7rIiFS
  14:00:05          XLON          27,259            75.38                     x8KNz7rIiEh
  13:59:42          XLON          23,714            75.38                     x8KNz7rIiNb
  13:57:05          XLON          19,132            75.38                     x8KNz7rIjmC
  13:57:05          XLON          171               75.38                     x8KNz7rIjmE
  13:56:08          XLON          17,140            75.40                     x8KNz7rIj4A
  13:55:59          XLON          4,322             75.42                     x8KNz7rIj16
  13:55:59          XLON          5,874             75.42                     x8KNz7rIj18
  13:55:59          XLON          3,534             75.42                     x8KNz7rIj1A
  13:55:59          XLON          3,286             75.42                     x8KNz7rIj1C
  13:55:59          XLON          3,858             75.42                     x8KNz7rIj1E
  13:55:59          XLON          3,645             75.42                     x8KNz7rIj1G
  13:55:59          XLON          5,870             75.42                     x8KNz7rIj1I
  13:55:59          XLON          2,740             75.42                     x8KNz7rIj1K
  13:55:00          XLON          6,506             75.42                     x8KNz7rIjN0
  13:55:00          XLON          3,902             75.42                     x8KNz7rIjN2
  13:55:00          XLON          963               75.42                     x8KNz7rIjN7
  13:55:00          XLON          2,106             75.42                     x8KNz7rIjN9
  13:52:44          XLON          3,657             75.42                     x8KNz7rIgnt
  13:52:44          XLON          3,219             75.42                     x8KNz7rIgnv
  13:52:44          XLON          4,600             75.42                     x8KNz7rIgmc
  13:52:00          XLON          11,266            75.44                     x8KNz7rIg3G
  13:52:00          XLON          25,663            75.46                     x8KNz7rIg3U
  13:51:59          XLON          26,698            75.48                     x8KNz7rIgD2
  13:48:56          XLON          7,705             75.40                     x8KNz7rIhoZ
  13:48:44          XLON          6,249             75.42                     x8KNz7rIhz7
  13:47:49          XLON          22,626            75.50                     x8KNz7rIh2v
  13:47:49          XLON          19,294            75.50                     x8KNz7rIh2x
  13:47:49          XLON          5,630             75.52                     x8KNz7rIh2$
  13:47:49          XLON          3,107             75.52                     x8KNz7rIh21
  13:47:49          XLON          3,998             75.52                     x8KNz7rIh23
  13:47:49          XLON          61,275            75.52                     x8KNz7rIh2M
  13:47:49          XLON          4,543             75.52                     x8KNz7rIh2O
  13:47:49          XLON          54,217            75.52                     x8KNz7rIhDj
  13:47:49          XLON          15,589            75.52                     x8KNz7rIhDl
  13:46:03          XLON          3,107             75.50                     x8KNz7rIeZy
  13:46:03          XLON          15,626            75.50                     x8KNz7rIeZ9
  13:45:34          XLON          3,998             75.48                     x8KNz7rIefU
  13:45:34          XLON          4,771             75.48                     x8KNz7rIeen
  13:45:34          XLON          6,276             75.48                     x8KNz7rIeep
  13:45:01          XLON          3,642             75.48                     x8KNz7rIem6
  13:45:01          XLON          5,040             75.48                     x8KNz7rIemA
  13:45:01          XLON          3,424             75.48                     x8KNz7rIemC
  13:45:01          XLON          17,011            75.48                     x8KNz7rIemR
  13:44:57          XLON          5,087             75.48                     x8KNz7rIezZ
  13:43:51          XLON          3,904             75.48                     x8KNz7rIe22
  13:43:24          XLON          12,711            75.48                     x8KNz7rIeE6
  13:43:24          XLON          4,300             75.48                     x8KNz7rIeE8
  13:42:06          XLON          2,162             75.48                     x8KNz7rIePB
  13:38:44          XLON          7,786             75.48                     x8KNz7rIfL0
  13:36:00          XLON          24,150            75.48                     x8KNz7rIMnP
  13:35:21          XLON          4,122             75.48                     x8KNz7rIMxN
  13:35:20          XLON          3,609             75.48                     x8KNz7rIM5W
  13:34:02          XLON          22,274            75.48                     x8KNz7rIMVn
  13:31:42          XLON          4,905             75.42                     x8KNz7rIN7f
  13:31:38          XLON          8,311             75.42                     x8KNz7rIN6h
  13:31:38          XLON          12,963            75.44                     x8KNz7rIN6k
  13:31:04          XLON          41                75.46                     x8KNz7rINBw
  13:31:04          XLON          8,231             75.46                     x8KNz7rINBy
  13:31:04          XLON          5,821             75.46                     x8KNz7rINB@
  13:30:54          XLON          472               75.46                     x8KNz7rINMk
  13:30:34          XLON          22,205            75.46                     x8KNz7rINSQ
  13:30:04          XLON          7,872             75.48                     x8KNz7rIKXW
  13:30:04          XLON          6,875             75.48                     x8KNz7rIKXd
  13:30:04          XLON          997               75.48                     x8KNz7rIKXf
  13:29:15          XLON          17,545            75.48                     x8KNz7rIKg8
  13:28:27          XLON          9,986             75.50                     x8KNz7rIKuv
  13:28:27          XLON          889               75.50                     x8KNz7rIKu$
  13:28:27          XLON          786               75.50                     x8KNz7rIKu3
  13:28:27          XLON          125               75.50                     x8KNz7rIKu5
  13:28:27          XLON          3,821             75.50                     x8KNz7rIKu7
  13:28:27          XLON          4,702             75.50                     x8KNz7rIKu9
  13:28:27          XLON          3,406             75.50                     x8KNz7rIKuB
  13:28:27          XLON          3,640             75.50                     x8KNz7rIKuD
  13:27:43          XLON          3,128             75.50                     x8KNz7rIKDA
  13:27:43          XLON          3,152             75.50                     x8KNz7rIKDQ
  13:27:43          XLON          4,619             75.50                     x8KNz7rIKDS
  13:27:18          XLON          5,383             75.50                     x8KNz7rIKAR
  13:27:18          XLON          11,814            75.50                     x8KNz7rIKLd
  13:27:18          XLON          5,878             75.50                     x8KNz7rIKLf
  13:27:05          XLON          9,809             75.50                     x8KNz7rIKMC
  13:24:51          XLON          7,467             75.48                     x8KNz7rILz7
  13:24:50          XLON          6,045             75.50                     x8KNz7rILzC
  13:24:50          XLON          13,833            75.50                     x8KNz7rILzK
  13:24:50          XLON          3,178             75.50                     x8KNz7rILzM
  13:23:32          XLON          647               75.48                     x8KNz7rILBW
  13:23:32          XLON          4,982             75.48                     x8KNz7rILBY
  13:23:18          XLON          4,058             75.48                     x8KNz7rILKZ
  13:23:18          XLON          1,195             75.46                     x8KNz7rILKj
  13:23:18          XLON          15,816            75.46                     x8KNz7rILKl
  13:22:54          XLON          3,100             75.48                     x8KNz7rILIY
  13:22:54          XLON          5,870             75.48                     x8KNz7rILIc
  13:22:54          XLON          17,011            75.48                     x8KNz7rILIr
  13:20:35          XLON          7,899             75.48                     x8KNz7rII@q
  13:19:00          XLON          24,939            75.46                     x8KNz7rIIPG
  13:19:00          XLON          33                75.46                     x8KNz7rIIPI
  13:19:00          XLON          1,651             75.46                     x8KNz7rIIPK
  13:18:27          XLON          3,527             75.48                     x8KNz7rIJZO
  13:18:27          XLON          2,935             75.48                     x8KNz7rIJZQ
  13:18:27          XLON          2,756             75.48                     x8KNz7rIJZS
  13:18:27          XLON          3,114             75.48                     x8KNz7rIJYb
  13:18:27          XLON          3,631             75.48                     x8KNz7rIJYd
  13:18:26          XLON          3,748             75.48                     x8KNz7rIJYj
  13:18:26          XLON          8,654             75.48                     x8KNz7rIJYy
  13:18:26          XLON          5,990             75.48                     x8KNz7rIJYF
  13:18:26          XLON          192               75.48                     x8KNz7rIJYB
  13:17:55          XLON          5,570             75.48                     x8KNz7rIJhf
  13:17:55          XLON          6,493             75.48                     x8KNz7rIJh@
  13:17:55          XLON          17,011            75.48                     x8KNz7rIJhF
  13:13:30          XLON          27,162            75.46                     x8KNz7rIGhv
  13:13:30          XLON          195               75.46                     x8KNz7rIGhx
  13:13:18          XLON          3,484             75.48                     x8KNz7rIGq@
  13:13:18          XLON          7,811             75.48                     x8KNz7rIGqJ
  13:13:18          XLON          9,200             75.48                     x8KNz7rIGqL
  13:12:37          XLON          8,900             75.48                     x8KNz7rIGuW
  13:12:37          XLON          2,935             75.48                     x8KNz7rIGvS
  13:12:37          XLON          17,011            75.48                     x8KNz7rIGui
  13:10:33          XLON          671               75.48                     x8KNz7rIGOl
  13:10:33          XLON          2,367             75.48                     x8KNz7rIGOn
  13:10:33          XLON          1,974             75.48                     x8KNz7rIGOp
  13:10:33          XLON          5,200             75.48                     x8KNz7rIGOr
  13:10:33          XLON          4,463             75.48                     x8KNz7rIGO2
  13:10:32          XLON          1,958             75.48                     x8KNz7rIGO7
  13:10:32          XLON          979               75.48                     x8KNz7rIGO8
  13:10:32          XLON          3,916             75.48                     x8KNz7rIGOD
  13:10:32          XLON          697               75.48                     x8KNz7rIGOS
  13:10:32          XLON          8,811             75.48                     x8KNz7rIGOU
  13:10:32          XLON          5                 75.48                     x8KNz7rIGRa
  13:10:32          XLON          183               75.48                     x8KNz7rIGRc
  13:10:32          XLON          5                 75.48                     x8KNz7rIGRW
  13:10:32          XLON          92                75.48                     x8KNz7rIGRY
  13:10:00          XLON          5,214             75.48                     x8KNz7rIHY6
  13:10:00          XLON          1,908             75.48                     x8KNz7rIHYB
  13:09:10          XLON          17,011            75.48                     x8KNz7rIHt7
  13:08:10          XLON          17,011            75.48                     x8KNz7rIHwm
  13:04:00          XLON          9,790             75.46                     x8KNz7rIUzb
  13:04:00          XLON          88                75.46                     x8KNz7rIUzZ
  13:03:48          XLON          3,933             75.48                     x8KNz7rIUvx
  13:03:48          XLON          572               75.48                     x8KNz7rIUvz
  13:03:45          XLON          7,467             75.50                     x8KNz7rIUvN
  13:03:44          XLON          17,011            75.52                     x8KNz7rIUvO
  13:03:41          XLON          3,729             75.54                     x8KNz7rIUuM
  13:03:41          XLON          3,805             75.54                     x8KNz7rIUuO
  13:03:41          XLON          2,935             75.54                     x8KNz7rIUuQ
  13:03:41          XLON          2,169             75.54                     x8KNz7rIUuS
  13:03:41          XLON          2,011             75.54                     x8KNz7rIUxY
  13:03:41          XLON          2,935             75.54                     x8KNz7rIUxa
  13:03:41          XLON          4,043             75.54                     x8KNz7rIUxc
  13:03:41          XLON          4,662             75.54                     x8KNz7rIUxi
  13:03:41          XLON          2,935             75.54                     x8KNz7rIUxk
  13:03:41          XLON          3,429             75.54                     x8KNz7rIUxm
  13:03:41          XLON          8,200             75.54                     x8KNz7rIUxo
  13:03:41          XLON          17,011            75.54                     x8KNz7rIUx$
  13:02:47          XLON          5,000             75.56                     x8KNz7rIUE4
  13:02:47          XLON          13,185            75.56                     x8KNz7rIUE8
  12:59:56          XLON          5,350             75.56                     x8KNz7rIVva
  12:59:56          XLON          8,723             75.56                     x8KNz7rIVvY
  12:56:40          XLON          11,154            75.56                     x8KNz7rISjo
  12:56:10          XLON          22,790            75.58                     x8KNz7rIShQ
  12:56:00          XLON          394               75.60                     x8KNz7rISq3
  12:56:00          XLON          3,254             75.60                     x8KNz7rISq5
  12:56:00          XLON          2,935             75.60                     x8KNz7rISq7
  12:56:00          XLON          262               75.60                     x8KNz7rISq9
  12:56:00          XLON          2,272             75.60                     x8KNz7rISqB
  12:56:00          XLON          3,816             75.60                     x8KNz7rISqD
  12:56:00          XLON          3,790             75.60                     x8KNz7rISqF
  12:55:19          XLON          4,665             75.60                     x8KNz7rISvs
  12:55:19          XLON          3,608             75.60                     x8KNz7rISvu
  12:55:19          XLON          2,967             75.60                     x8KNz7rISvw
  12:55:19          XLON          6,600             75.60                     x8KNz7rISvy
  12:55:19          XLON          2,935             75.60                     x8KNz7rISv@
  12:55:19          XLON          2,284             75.60                     x8KNz7rISv0
  12:55:18          XLON          17,011            75.60                     x8KNz7rISvI
  12:51:20          XLON          21,076            75.56                     x8KNz7rITue
  12:50:25          XLON          26,511            75.58                     x8KNz7rITLv
  12:48:18          XLON          17,224            75.60                     x8KNz7rIQ03
  12:47:41          XLON          17,701            75.62                     x8KNz7rIQBH
  12:45:55          XLON          4,726             75.58                     x8KNz7rIRwf
  12:45:35          XLON          2,393             75.58                     x8KNz7rIRIk
  12:45:35          XLON          9,040             75.58                     x8KNz7rIRIo
  12:45:35          XLON          17,826            75.58                     x8KNz7rIRIF
  12:44:53          XLON          4,180             75.60                     x8KNz7rIOXZ
  12:44:43          XLON          3,452             75.60                     x8KNz7rIOZY
  12:44:35          XLON          1,743             75.60                     x8KNz7rIOYp
  12:44:20          XLON          27,185            75.60                     x8KNz7rIOi5
  12:44:03          XLON          3,383             75.60                     x8KNz7rIOeW
  12:41:14          XLON          3,174             75.62                     x8KNz7rIOHM
  12:40:48          XLON          4,511             75.64                     x8KNz7rIPbj
  12:40:48          XLON          5,749             75.64                     x8KNz7rIPbr
  12:40:48          XLON          14,800            75.64                     x8KNz7rIPbt
  12:40:48          XLON          2,909             75.64                     x8KNz7rIPbv
  12:40:48          XLON          12,266            75.64                     x8KNz7rIPbx
  12:40:43          XLON          9,910             75.66                     x8KNz7rIPdW
  12:40:43          XLON          4,646             75.66                     x8KNz7rIPdY
  12:40:43          XLON          9,040             75.66                     x8KNz7rIPdo
  12:40:43          XLON          5,327             75.66                     x8KNz7rIPdk
  12:40:43          XLON          3,788             75.66                     x8KNz7rIPdm
  12:40:43          XLON          231               75.64                     x8KNz7rIPdv
  12:40:43          XLON          2,976             75.64                     x8KNz7rIPdx
  12:40:43          XLON          8,577             75.66                     x8KNz7rIPd1
  12:40:43          XLON          7,923             75.66                     x8KNz7rIPd8
  12:40:43          XLON          127               75.66                     x8KNz7rIPdA
  12:40:43          XLON          127               75.66                     x8KNz7rIPdC
  12:40:43          XLON          3,205             75.66                     x8KNz7rIPdE
  12:40:43          XLON          7,720             75.66                     x8KNz7rIPdN
  12:40:43          XLON          4,598             75.66                     x8KNz7rIPdP
  12:40:43          XLON          1,531             75.66                     x8KNz7rIPca
  12:40:43          XLON          3,821             75.66                     x8KNz7rIPcc
  12:40:43          XLON          9,040             75.66                     x8KNz7rIPce
  12:40:43          XLON          2,862             75.64                     x8KNz7rIPcr
  12:40:02          XLON          16,019            75.66                     x8KNz7rIPen
  12:38:20          XLON          3,303             75.66                     x8KNz7rIP2h
  12:38:20          XLON          3,664             75.66                     x8KNz7rIP2j
  12:38:20          XLON          1,600             75.66                     x8KNz7rIP2l
  12:38:20          XLON          9,040             75.66                     x8KNz7rIP2n
  12:38:19          XLON          17,011            75.66                     x8KNz7rIP2H
  12:37:03          XLON          3,887             75.66                     x8KNz7rIPU2
  12:37:03          XLON          563               75.66                     x8KNz7rIPUw
  12:37:03          XLON          740               75.66                     x8KNz7rIPUy
  12:36:15          XLON          17,011            75.60                     x8KNz7rI6Y7
  12:34:39          XLON          17,011            75.60                     x8KNz7rI64@
  12:28:12          XLON          16,890            75.60                     x8KNz7rI7Nd
  12:28:12          XLON          2,868             75.60                     x8KNz7rI7Nf
  12:27:55          XLON          5,189             75.60                     x8KNz7rI7TJ
  12:27:10          XLON          7,444             75.62                     x8KNz7rI4WY
  12:27:10          XLON          13,784            75.62                     x8KNz7rI4Wa
  12:25:56          XLON          23,172            75.62                     x8KNz7rI4mp
  12:25:56          XLON          4,069             75.62                     x8KNz7rI4mr
  12:25:31          XLON          556               75.64                     x8KNz7rI4u@
  12:25:31          XLON          3,638             75.64                     x8KNz7rI4u0
  12:24:32          XLON          3,572             75.64                     x8KNz7rI4F4
  12:24:32          XLON          3,439             75.64                     x8KNz7rI4F6
  12:24:32          XLON          3,916             75.64                     x8KNz7rI4F8
  12:24:32          XLON          2,881             75.64                     x8KNz7rI4FD
  12:24:32          XLON          9,900             75.64                     x8KNz7rI4FF
  12:23:45          XLON          17,011            75.64                     x8KNz7rI4H8
  12:23:12          XLON          3,239             75.64                     x8KNz7rI4U2
  12:23:12          XLON          2,793             75.64                     x8KNz7rI4U4
  12:22:56          XLON          3,639             75.64                     x8KNz7rI5dy
  12:22:56          XLON          3,781             75.64                     x8KNz7rI5dK
  12:22:56          XLON          2,627             75.64                     x8KNz7rI5dM
  12:22:34          XLON          995               75.64                     x8KNz7rI5lC
  12:21:35          XLON          6,093             75.64                     x8KNz7rI5wf
  12:21:35          XLON          17,011            75.64                     x8KNz7rI5w0
  12:18:33          XLON          785               75.54                     x8KNz7rI2jt
  12:18:33          XLON          6,749             75.54                     x8KNz7rI2jv
  12:17:47          XLON          4,661             75.54                     x8KNz7rI2sx
  12:17:26          XLON          1,319             75.56                     x8KNz7rI2za
  12:17:26          XLON          1,780             75.56                     x8KNz7rI2zc
  12:16:51          XLON          5,858             75.58                     x8KNz7rI25f
  12:16:41          XLON          5,303             75.60                     x8KNz7rI26y
  12:16:34          XLON          2,915             75.60                     x8KNz7rI20A
  12:16:34          XLON          6,864             75.60                     x8KNz7rI20C
  12:16:19          XLON          101               75.60                     x8KNz7rI2DL
  12:16:19          XLON          1,979             75.60                     x8KNz7rI2DN
  12:16:19          XLON          15,864            75.62                     x8KNz7rI2Cw
  12:16:00          XLON          5,463             75.62                     x8KNz7rI2KB
  12:15:15          XLON          11,184            75.62                     x8KNz7rI2O@
  12:15:15          XLON          7,045             75.62                     x8KNz7rI2O0
  12:15:15          XLON          39                75.62                     x8KNz7rI2O2
  12:15:15          XLON          45                75.62                     x8KNz7rI2O4
  12:15:15          XLON          97                75.62                     x8KNz7rI2O6
  12:14:59          XLON          454               75.62                     x8KNz7rI3X$
  12:13:46          XLON          16,174            75.64                     x8KNz7rI3sH
  12:13:44          XLON          97                75.64                     x8KNz7rI3nt
  12:12:22          XLON          4,426             75.66                     x8KNz7rI3CK
  12:12:00          XLON          5,431             75.68                     x8KNz7rI3A8
  12:11:15          XLON          15,042            75.70                     x8KNz7rI0Wu
  12:11:15          XLON          1,528             75.70                     x8KNz7rI0Ww
  12:11:08          XLON          16,570            75.72                     x8KNz7rI0Y9
  12:10:16          XLON          19,986            75.74                     x8KNz7rI0y3
  12:09:16          XLON          26,621            75.76                     x8KNz7rI0Eq
  12:07:49          XLON          12,149            75.70                     x8KNz7rI1k1
  12:07:49          XLON          3,630             75.70                     x8KNz7rI1k3
  12:07:49          XLON          3,926             75.70                     x8KNz7rI1k5
  12:07:49          XLON          3,725             75.70                     x8KNz7rI1k7
  12:07:49          XLON          1,900             75.70                     x8KNz7rI1k9
  12:07:49          XLON          3,088             75.70                     x8KNz7rI1kB
  12:07:06          XLON          3,061             75.70                     x8KNz7rI193
  12:07:06          XLON          20,393            75.70                     x8KNz7rI19H
  12:07:06          XLON          3,057             75.70                     x8KNz7rI19L
  12:07:06          XLON          1,310             75.70                     x8KNz7rI19O
  12:07:06          XLON          13,853            75.70                     x8KNz7rI18X
  12:02:54          XLON          17,168            75.68                     x8KNz7rIEBq
  12:02:54          XLON          23,598            75.70                     x8KNz7rIEB4
  12:02:54          XLON          10,483            75.70                     x8KNz7rIEBD
  12:02:54          XLON          1,287             75.70                     x8KNz7rIEBG
  12:02:54          XLON          1,008             75.70                     x8KNz7rIEBN
  12:02:54          XLON          1,150             75.70                     x8KNz7rIEBP
  12:02:54          XLON          875               75.70                     x8KNz7rIEBR
  12:01:55          XLON          3,820             75.70                     x8KNz7rIFcR
  12:01:22          XLON          6,692             75.70                     x8KNz7rIFjG
  12:01:22          XLON          22,880            75.70                     x8KNz7rIFjI
  11:58:08          XLON          74                75.66                     x8KNz7rIFJd
  11:58:08          XLON          6,066             75.66                     x8KNz7rIFJf
  11:58:00          XLON          5,121             75.68                     x8KNz7rIFTl
  11:57:55          XLON          5,121             75.70                     x8KNz7rIFVX
  11:57:35          XLON          6,888             75.72                     x8KNz7rICbr
  11:57:30          XLON          15,690            75.74                     x8KNz7rICd$
  11:57:20          XLON          24,790            75.76                     x8KNz7rICWC
  11:57:20          XLON          908               75.76                     x8KNz7rICWE
  11:56:53          XLON          4,463             75.76                     x8KNz7rICk6
  11:55:28          XLON          7,342             75.76                     x8KNz7rIC4C
  11:54:47          XLON          7,183             75.78                     x8KNz7rIC9$
  11:54:47          XLON          97                75.78                     x8KNz7rIC91
  11:54:08          XLON          16,583            75.80                     x8KNz7rICJC
  11:54:00          XLON          18,893            75.82                     x8KNz7rICUH
  11:52:12          XLON          21,317            75.84                     x8KNz7rIDs$
  11:52:05          XLON          12,370            75.86                     x8KNz7rIDmO
  11:52:05          XLON          3,517             75.86                     x8KNz7rIDpd
  11:52:05          XLON          2,288             75.86                     x8KNz7rIDpf
  11:50:13          XLON          25,233            75.86                     x8KNz7rID8w
  11:50:13          XLON          969               75.86                     x8KNz7rID8y
  11:48:04          XLON          13,454            75.86                     x8KNz7rIAYL
  11:47:24          XLON          26,387            75.88                     x8KNz7rIAhV
  11:46:52          XLON          579               75.90                     x8KNz7rIApv
  11:46:52          XLON          6,888             75.90                     x8KNz7rIApx
  11:46:49          XLON          22,200            75.92                     x8KNz7rIAza
  11:46:49          XLON          1,568             75.92                     x8KNz7rIAzh
  11:46:49          XLON          5,800             75.92                     x8KNz7rIAzj
  11:46:49          XLON          9,643             75.92                     x8KNz7rIAzl
  11:46:49          XLON          17,011            75.92                     x8KNz7rIAzy
  11:46:21          XLON          5,643             75.92                     x8KNz7rIAxi
  11:43:14          XLON          3,792             75.84                     x8KNz7rIBYc
  11:43:14          XLON          3,486             75.84                     x8KNz7rIBYe
  11:43:14          XLON          3,766             75.84                     x8KNz7rIBYg
  11:41:11          XLON          3,336             75.82                     x8KNz7rIB0B
  11:41:11          XLON          25,685            75.82                     x8KNz7rIB0G
  11:40:41          XLON          3,113             75.84                     x8KNz7rIBMz
  11:40:41          XLON          16,000            75.84                     x8KNz7rIBM$
  11:40:41          XLON          532               75.84                     x8KNz7rIBM1
  11:40:41          XLON          10,930            75.84                     x8KNz7rIBM7
  11:40:41          XLON          3,404             75.84                     x8KNz7rIBM9
  11:40:40          XLON          3,882             75.84                     x8KNz7rIBHZ
  11:40:40          XLON          3,359             75.84                     x8KNz7rIBHr
  11:40:40          XLON          16,000            75.84                     x8KNz7rIBH$
  11:40:40          XLON          2,967             75.84                     x8KNz7rIBH1
  11:40:40          XLON          4,340             75.84                     x8KNz7rIBH3
  11:40:40          XLON          2,845             75.84                     x8KNz7rIBHB
  11:40:40          XLON          10,681            75.84                     x8KNz7rIBHD
  11:40:40          XLON          2,967             75.84                     x8KNz7rIBHF
  11:40:40          XLON          7,686             75.84                     x8KNz7rIBHL
  11:40:40          XLON          3,520             75.84                     x8KNz7rIBHR
  11:40:40          XLON          15,290            75.84                     x8KNz7rIBGo
  11:40:39          XLON          3,314             75.84                     x8KNz7rIBGz
  11:40:39          XLON          8,972             75.84                     x8KNz7rIBG$
  11:40:38          XLON          3,101             75.84                     x8KNz7rIBIe
  11:38:55          XLON          2,408             75.84                     x8KNz7rI8fd
  11:38:55          XLON          646               75.84                     x8KNz7rI8fs
  11:38:55          XLON          9,643             75.84                     x8KNz7rI8fu
  11:38:55          XLON          2,989             75.84                     x8KNz7rI8fw
  11:38:09          XLON          8,919             75.84                     x8KNz7rI8pN
  11:38:09          XLON          17,011            75.84                     x8KNz7rI8od
  11:34:13          XLON          17,011            75.84                     x8KNz7rI9to
  11:33:35          XLON          17,011            75.84                     x8KNz7rI9zM
  11:26:43          XLON          19,814            75.70                     x8KNz7rJsT8
  11:25:53          XLON          6,034             75.68                     x8KNz7rJtX$
  11:25:53          XLON          766               75.68                     x8KNz7rJtXz
  11:24:47          XLON          4,288             75.66                     x8KNz7rJto9
  11:24:47          XLON          1,336             75.66                     x8KNz7rJtoB
  11:24:43          XLON          4,473             75.68                     x8KNz7rJtz2
  11:24:39          XLON          9,594             75.70                     x8KNz7rJtyX
  11:24:39          XLON          1,719             75.74                     x8KNz7rJtya
  11:24:39          XLON          2,967             75.74                     x8KNz7rJtyc
  11:24:39          XLON          6,692             75.74                     x8KNz7rJtye
  11:24:39          XLON          6,265             75.74                     x8KNz7rJtyg
  11:24:39          XLON          10,100            75.74                     x8KNz7rJtyi
  11:24:39          XLON          9,643             75.74                     x8KNz7rJtyk
  11:24:39          XLON          7,467             75.72                     x8KNz7rJtyw
  11:24:39          XLON          17,011            75.74                     x8KNz7rJty@
  11:24:39          XLON          510               75.76                     x8KNz7rJty5
  11:24:39          XLON          3,248             75.76                     x8KNz7rJty7
  11:20:12          XLON          17,197            75.76                     x8KNz7rJqxC
  11:20:12          XLON          1,304             75.76                     x8KNz7rJqxE
  11:20:12          XLON          87                75.76                     x8KNz7rJqxG
  11:18:55          XLON          18,015            75.76                     x8KNz7rJqLD
  11:18:55          XLON          2,934             75.76                     x8KNz7rJqLF
  11:17:59          XLON          5,856             75.80                     x8KNz7rJqQH
  11:17:59          XLON          27,275            75.78                     x8KNz7rJqQR
  11:17:29          XLON          1,663             75.80                     x8KNz7rJrW2
  11:17:29          XLON          2,595             75.80                     x8KNz7rJrW4
  11:17:05          XLON          5,704             75.80                     x8KNz7rJrhX
  11:17:05          XLON          17,011            75.80                     x8KNz7rJrhk
  11:14:34          XLON          4,698             75.80                     x8KNz7rJrKL
  11:14:34          XLON          10,963            75.80                     x8KNz7rJrKN
  11:13:04          XLON          7,069             75.82                     x8KNz7rJoYF
  11:13:04          XLON          5,870             75.82                     x8KNz7rJoYH
  11:12:41          XLON          19,707            75.82                     x8KNz7rJoew
  11:12:13          XLON          4,505             75.82                     x8KNz7rJozF
  11:12:10          XLON          7,467             75.84                     x8KNz7rJoxs
  11:12:08          XLON          1,863             75.86                     x8KNz7rJo6A
  11:12:08          XLON          3,578             75.86                     x8KNz7rJo6C
  11:12:08          XLON          1,622             75.86                     x8KNz7rJo6E
  11:12:08          XLON          1,974             75.86                     x8KNz7rJo6G
  11:12:08          XLON          990               75.86                     x8KNz7rJo6M
  11:12:08          XLON          8,590             75.86                     x8KNz7rJo6O
  11:12:08          XLON          1,624             75.86                     x8KNz7rJo6Q
  11:12:08          XLON          2,500             75.86                     x8KNz7rJo6S
  11:12:08          XLON          6,044             75.86                     x8KNz7rJo1h
  11:12:08          XLON          3,491             75.86                     x8KNz7rJo1j
  11:12:08          XLON          2,209             75.86                     x8KNz7rJo1l
  11:12:08          XLON          1,433             75.86                     x8KNz7rJo1r
  11:12:08          XLON          3,961             75.86                     x8KNz7rJo1t
  11:12:08          XLON          3,961             75.86                     x8KNz7rJo1v
  11:12:08          XLON          17,011            75.86                     x8KNz7rJo1S
  11:10:53          XLON          3,359             75.84                     x8KNz7rJpaW
  11:10:53          XLON          13,652            75.84                     x8KNz7rJpbU
  11:10:53          XLON          17,011            75.84                     x8KNz7rJpae
  11:10:00          XLON          17,011            75.84                     x8KNz7rJpnw
  11:06:06          XLON          17,011            75.84                     x8KNz7rJmqC
  11:02:57          XLON          13,677            75.76                     x8KNz7rJnfW
  11:02:37          XLON          7,196             75.78                     x8KNz7rJnrL
  11:02:37          XLON          10,486            75.78                     x8KNz7rJnrN
  11:02:25          XLON          279               75.80                     x8KNz7rJnmX
  11:02:25          XLON          4,151             75.80                     x8KNz7rJnmZ
  11:02:12          XLON          3,921             75.82                     x8KNz7rJnoT
  11:02:12          XLON          4,632             75.82                     x8KNz7rJnoV
  11:02:12          XLON          12,307            75.82                     x8KNz7rJnzX
  11:02:12          XLON          9,643             75.82                     x8KNz7rJnzZ
  11:02:12          XLON          8,696             75.82                     x8KNz7rJnzj
  11:02:12          XLON          4,184             75.82                     x8KNz7rJnzl
  11:02:12          XLON          3,685             75.82                     x8KNz7rJnzn
  11:02:12          XLON          5,039             75.82                     x8KNz7rJnzp
  11:02:12          XLON          6,622             75.82                     x8KNz7rJnzh
  11:02:12          XLON          4,604             75.82                     x8KNz7rJnzv
  10:58:45          XLON          8,856             75.64                     x8KNz7rJ@Rn
  10:58:06          XLON          20,173            75.66                     x8KNz7rJ$lT
  10:56:30          XLON          5,154             75.68                     x8KNz7rJ$0T
  10:56:30          XLON          2,029             75.68                     x8KNz7rJ$0V
  10:56:23          XLON          7,988             75.70                     x8KNz7rJ$3S
  10:55:32          XLON          5,549             75.72                     x8KNz7rJ$Mr
  10:55:32          XLON          13,558            75.74                     x8KNz7rJ$M0
  10:55:30          XLON          13,683            75.76                     x8KNz7rJ$Ht
  10:55:30          XLON          2,909             75.76                     x8KNz7rJ$Hv
  10:55:30          XLON          5,264             75.76                     x8KNz7rJ$Hx
  10:55:00          XLON          9,792             75.76                     x8KNz7rJ$QQ
  10:55:00          XLON          11,172            75.76                     x8KNz7rJ$QS
  10:55:00          XLON          4,156             75.76                     x8KNz7rJ$QU
  10:53:17          XLON          4,006             75.76                     x8KNz7rJy6t
  10:53:17          XLON          25,859            75.76                     x8KNz7rJy60
  10:52:53          XLON          273               75.78                     x8KNz7rJyF1
  10:52:53          XLON          990               75.78                     x8KNz7rJyF3
  10:52:53          XLON          3,724             75.78                     x8KNz7rJyF5
  10:52:53          XLON          9,643             75.78                     x8KNz7rJyF7
  10:52:53          XLON          8,737             75.78                     x8KNz7rJyFD
  10:52:53          XLON          9,141             75.78                     x8KNz7rJyFJ
  10:52:53          XLON          5,700             75.78                     x8KNz7rJyFL
  10:52:53          XLON          6,712             75.78                     x8KNz7rJyFN
  10:52:53          XLON          3,236             75.78                     x8KNz7rJyFP
  10:52:52          XLON          5,241             75.80                     x8KNz7rJyFV
  10:52:47          XLON          3,303             75.74                     x8KNz7rJy9T
  10:52:47          XLON          1,000             75.74                     x8KNz7rJy9V
  10:47:08          XLON          2,744             75.64                     x8KNz7rJwz@
  10:47:08          XLON          4,382             75.62                     x8KNz7rJwz0
  10:47:08          XLON          6,600             75.62                     x8KNz7rJwz2
  10:47:08          XLON          6,024             75.60                     x8KNz7rJwz6
  10:47:08          XLON          12,840            75.62                     x8KNz7rJwzC
  10:46:48          XLON          17,860            75.64                     x8KNz7rJwx3
  10:45:56          XLON          4,506             75.66                     x8KNz7rJwLy
  10:45:56          XLON          5,133             75.66                     x8KNz7rJwL@
  10:45:53          XLON          14,597            75.68                     x8KNz7rJwLN
  10:43:39          XLON          6,965             75.66                     x8KNz7rJxuk
  10:43:39          XLON          2,466             75.66                     x8KNz7rJxum
  10:43:27          XLON          17,831            75.68                     x8KNz7rJx6V
  10:43:02          XLON          16,592            75.70                     x8KNz7rJxM1
  10:43:02          XLON          2,284             75.70                     x8KNz7rJxM3
  10:41:32          XLON          21,414            75.70                     x8KNz7rJuu$
  10:40:34          XLON          17,779            75.72                     x8KNz7rJuGg
  10:40:34          XLON          8,890             75.72                     x8KNz7rJuGi
  10:40:18          XLON          871               75.72                     x8KNz7rJuU9
  10:40:18          XLON          1,229             75.72                     x8KNz7rJuUB
  10:40:18          XLON          3,350             75.72                     x8KNz7rJuUF
  10:38:18          XLON          5,640             75.72                     x8KNz7rJvFH
  10:37:24          XLON          12,411            75.70                     x8KNz7rJcXv
  10:37:01          XLON          5,500             75.72                     x8KNz7rJcfd
  10:36:32          XLON          15,390            75.72                     x8KNz7rJcpw
  10:35:17          XLON          952               75.72                     x8KNz7rJcIf
  10:35:17          XLON          5,231             75.72                     x8KNz7rJcIh
  10:35:00          XLON          5,461             75.74                     x8KNz7rJcPp
  10:34:33          XLON          4,642             75.76                     x8KNz7rJdj9
  10:34:33          XLON          7,800             75.76                     x8KNz7rJdjB
  10:34:33          XLON          25,815            75.76                     x8KNz7rJdjM
  10:34:24          XLON          2,050             75.78                     x8KNz7rJdf8
  10:34:24          XLON          3,847             75.78                     x8KNz7rJdfD
  10:34:24          XLON          3,681             75.78                     x8KNz7rJdfF
  10:33:25          XLON          22,909            75.78                     x8KNz7rJdyt
  10:33:25          XLON          3,815             75.78                     x8KNz7rJdyv
  10:33:25          XLON          3,788             75.78                     x8KNz7rJdyx
  10:33:25          XLON          2,403             75.78                     x8KNz7rJdyz
  10:32:26          XLON          17,011            75.78                     x8KNz7rJd9F
  10:29:24          XLON          5,154             75.78                     x8KNz7rJa41
  10:29:24          XLON          2,129             75.78                     x8KNz7rJa47
  10:29:24          XLON          5,245             75.78                     x8KNz7rJa49
  10:29:03          XLON          5,434             75.78                     x8KNz7rJa9@
  10:29:03          XLON          6,014             75.78                     x8KNz7rJa9y
  10:28:49          XLON          19,220            75.80                     x8KNz7rJaLK
  10:28:19          XLON          20,462            75.82                     x8KNz7rJaJF
  10:27:21          XLON          23,468            75.82                     x8KNz7rJblL
  10:25:15          XLON          14,047            75.78                     x8KNz7rJbPk
  10:24:55          XLON          15,616            75.80                     x8KNz7rJYck
  10:24:55          XLON          11,261            75.80                     x8KNz7rJYcm
  10:24:39          XLON          3,007             75.82                     x8KNz7rJYjq
  10:24:39          XLON          3,384             75.82                     x8KNz7rJYjs
  10:24:39          XLON          3,539             75.82                     x8KNz7rJYj1
  10:24:38          XLON          3,514             75.82                     x8KNz7rJYjD
  10:24:38          XLON          2,204             75.82                     x8KNz7rJYjJ
  10:24:38          XLON          3,598             75.82                     x8KNz7rJYjL
  10:24:38          XLON          3,909             75.82                     x8KNz7rJYi9
  10:23:08          XLON          1                 75.80                     x8KNz7rJYv4
  10:22:05          XLON          12,257            75.80                     x8KNz7rJYEK
  10:21:00          XLON          1,937             75.82                     x8KNz7rJZag
  10:21:00          XLON          4,217             75.82                     x8KNz7rJZai
  10:21:00          XLON          6,100             75.82                     x8KNz7rJZay
  10:21:00          XLON          19,476            75.82                     x8KNz7rJZa3
  10:20:45          XLON          22,761            75.82                     x8KNz7rJZXt
  10:20:26          XLON          3,514             75.80                     x8KNz7rJZiA
  10:18:59          XLON          1,670             75.74                     x8KNz7rJZ7A
  10:18:59          XLON          5,240             75.74                     x8KNz7rJZ7C
  10:18:29          XLON          9,939             75.76                     x8KNz7rJZFp
  10:17:09          XLON          9,768             75.78                     x8KNz7rJZSq
  10:17:02          XLON          9,768             75.80                     x8KNz7rJZUu
  10:16:23          XLON          4,950             75.80                     x8KNz7rJWWW
  10:16:01          XLON          10,340            75.82                     x8KNz7rJWke
  10:16:01          XLON          939               75.82                     x8KNz7rJWkg
  10:16:01          XLON          18,535            75.82                     x8KNz7rJWkn
  10:15:00          XLON          13,365            75.84                     x8KNz7rJW@Q
  10:15:00          XLON          3,338             75.84                     x8KNz7rJW@S
  10:14:00          XLON          13,945            75.82                     x8KNz7rJW9A
  10:12:46          XLON          460               75.84                     x8KNz7rJWO1
  10:12:46          XLON          2,423             75.84                     x8KNz7rJWO3
  10:12:46          XLON          4,800             75.84                     x8KNz7rJWO5
  10:12:46          XLON          18,554            75.84                     x8KNz7rJWOB
  10:11:50          XLON          18,804            75.84                     x8KNz7rJXhB
  10:11:47          XLON          687               75.86                     x8KNz7rJXgB
  10:11:47          XLON          2,751             75.86                     x8KNz7rJXgD
  10:11:47          XLON          15,637            75.86                     x8KNz7rJXgF
  10:11:47          XLON          3,486             75.86                     x8KNz7rJXgH
  10:11:47          XLON          2,956             75.86                     x8KNz7rJXgJ
  10:11:47          XLON          568               75.86                     x8KNz7rJXrk
  10:11:47          XLON          7,118             75.86                     x8KNz7rJXrm
  10:11:47          XLON          1,104             75.84                     x8KNz7rJXro
  10:11:47          XLON          1,159             75.84                     x8KNz7rJXrq
  10:10:15          XLON          4,361             75.84                     x8KNz7rJX9J
  10:10:15          XLON          3,610             75.84                     x8KNz7rJX9L
  10:10:15          XLON          3,492             75.84                     x8KNz7rJX9N
  10:10:15          XLON          6,618             75.84                     x8KNz7rJX9P
  10:10:15          XLON          2,344             75.84                     x8KNz7rJX9R
  10:10:15          XLON          8,400             75.84                     x8KNz7rJX9T
  10:10:15          XLON          12,860            75.84                     x8KNz7rJX8X
  10:10:15          XLON          17,011            75.84                     x8KNz7rJX8l
  10:08:42          XLON          5,415             75.82                     x8KNz7rJkYy
  10:06:04          XLON          14,864            75.82                     x8KNz7rJkMs
  10:06:04          XLON          11,997            75.82                     x8KNz7rJkMu
  10:05:46          XLON          5,288             75.82                     x8KNz7rJkVB
  10:05:32          XLON          395               75.82                     x8KNz7rJkQv
  10:05:07          XLON          826               75.82                     x8KNz7rJlil
  10:03:46          XLON          4,961             75.82                     x8KNz7rJl0o
  10:03:08          XLON          1,710             75.82                     x8KNz7rJl8s
  10:03:08          XLON          733               75.82                     x8KNz7rJl8u
  10:03:08          XLON          2,444             75.82                     x8KNz7rJl8z
  10:03:01          XLON          5,666             75.84                     x8KNz7rJlLg
  10:03:01          XLON          21,508            75.84                     x8KNz7rJlLm
  10:02:25          XLON          18,077            75.82                     x8KNz7rJlPW
  10:02:25          XLON          8,254             75.84                     x8KNz7rJlPb
  10:02:25          XLON          17,011            75.84                     x8KNz7rJlPk
  10:01:57          XLON          6,863             75.82                     x8KNz7rJiXi
  09:59:11          XLON          5,605             75.68                     x8KNz7rJiP5
  09:59:10          XLON          4,230             75.70                     x8KNz7rJiPA
  09:58:34          XLON          5,309             75.70                     x8KNz7rJjZ$
  09:58:34          XLON          871               75.70                     x8KNz7rJjZz
  09:57:40          XLON          13,963            75.70                     x8KNz7rJjtb
  09:57:39          XLON          24,859            75.72                     x8KNz7rJjtr
  09:57:39          XLON          2,824             75.74                     x8KNz7rJjts
  09:57:39          XLON          8,508             75.74                     x8KNz7rJjtu
  09:57:39          XLON          12,495            75.74                     x8KNz7rJjt3
  09:57:39          XLON          4,414             75.74                     x8KNz7rJjt5
  09:57:39          XLON          7,467             75.72                     x8KNz7rJjtL
  09:57:39          XLON          17,011            75.74                     x8KNz7rJjtN
  09:55:04          XLON          3,505             75.72                     x8KNz7rJggM
  09:55:04          XLON          2,067             75.72                     x8KNz7rJggO
  09:55:04          XLON          2,091             75.72                     x8KNz7rJggU
  09:55:04          XLON          3,482             75.72                     x8KNz7rJgrW
  09:55:04          XLON          3,745             75.72                     x8KNz7rJgrY
  09:53:15          XLON          3,135             75.72                     x8KNz7rJgOa
  09:53:15          XLON          4,332             75.72                     x8KNz7rJgOc
  09:53:14          XLON          7,583             75.74                     x8KNz7rJgOt
  09:53:14          XLON          18,400            75.74                     x8KNz7rJgOu
  09:53:14          XLON          10,287            75.74                     x8KNz7rJgOw
  09:53:14          XLON          5,775             75.74                     x8KNz7rJgO@
  09:53:14          XLON          3,483             75.74                     x8KNz7rJgOA
  09:53:14          XLON          3,241             75.74                     x8KNz7rJgOC
  09:53:14          XLON          10,287            75.74                     x8KNz7rJgOE
  09:49:31          XLON          11,806            75.74                     x8KNz7rJedg
  09:48:38          XLON          2,945             75.72                     x8KNz7rJetW
  09:48:38          XLON          11,383            75.72                     x8KNz7rJetY
  09:48:37          XLON          22,718            75.74                     x8KNz7rJet6
  09:48:11          XLON          14,349            75.76                     x8KNz7rJez4
  09:48:11          XLON          2,095             75.76                     x8KNz7rJez6
  09:48:11          XLON          3,489             75.76                     x8KNz7rJez8
  09:47:29          XLON          2,906             75.76                     x8KNz7rJeCw
  09:47:29          XLON          3,456             75.76                     x8KNz7rJeCy
  09:47:29          XLON          3,438             75.76                     x8KNz7rJeC2
  09:47:29          XLON          3,192             75.76                     x8KNz7rJeC4
  09:47:29          XLON          3,506             75.76                     x8KNz7rJeCA
  09:47:29          XLON          3,873             75.76                     x8KNz7rJeCC
  09:47:29          XLON          1,338             75.76                     x8KNz7rJeCI
  09:47:29          XLON          2,909             75.76                     x8KNz7rJeCK
  09:47:29          XLON          4,185             75.76                     x8KNz7rJeCQ
  09:47:29          XLON          4,212             75.76                     x8KNz7rJeFW
  09:47:29          XLON          12,984            75.76                     x8KNz7rJeFf
  09:47:29          XLON          3,749             75.76                     x8KNz7rJeFh
  09:47:29          XLON          29                75.76                     x8KNz7rJeFj
  09:47:29          XLON          8,225             75.76                     x8KNz7rJeF1
  09:47:29          XLON          790               75.76                     x8KNz7rJeFx
  09:47:29          XLON          1,000             75.76                     x8KNz7rJeFz
  09:47:29          XLON          17,011            75.74                     x8KNz7rJeFD
  09:45:45          XLON          1,114             75.76                     x8KNz7rJfiP
  09:45:45          XLON          15,897            75.76                     x8KNz7rJfiR
  09:43:31          XLON          3,328             75.74                     x8KNz7rJfGX
  09:43:31          XLON          17,011            75.74                     x8KNz7rJfGa
  09:43:23          XLON          11,804            75.76                     x8KNz7rJfJK
  09:43:23          XLON          5,207             75.76                     x8KNz7rJfJM
  09:42:29          XLON          3,406             75.78                     x8KNz7rJMel
  09:40:33          XLON          1,106             75.76                     x8KNz7rJMGr
  09:40:33          XLON          6,905             75.76                     x8KNz7rJMGt
  09:40:33          XLON          9,000             75.76                     x8KNz7rJMGv
  09:40:33          XLON          17,011            75.76                     x8KNz7rJMG5
  09:38:48          XLON          5,138             75.76                     x8KNz7rJNpI
  09:38:48          XLON          3,272             75.78                     x8KNz7rJNpN
  09:38:48          XLON          1,000             75.78                     x8KNz7rJNpP
  09:38:48          XLON          8,225             75.78                     x8KNz7rJNpR
  09:38:48          XLON          3,631             75.78                     x8KNz7rJNpT
  09:38:48          XLON          2,967             75.80                     x8KNz7rJNof
  09:38:48          XLON          8,225             75.80                     x8KNz7rJNoh
  09:38:48          XLON          13,341            75.80                     x8KNz7rJNoZ
  09:38:48          XLON          4,708             75.80                     x8KNz7rJNob
  09:38:48          XLON          1,941             75.80                     x8KNz7rJNod
  09:38:48          XLON          7,023             75.80                     x8KNz7rJNon
  09:38:48          XLON          1,941             75.80                     x8KNz7rJNop
  09:38:48          XLON          6,865             75.80                     x8KNz7rJNor
  09:38:48          XLON          2,967             75.80                     x8KNz7rJNot
  09:38:48          XLON          4,735             75.80                     x8KNz7rJNov
  09:38:48          XLON          8,225             75.80                     x8KNz7rJNox
  09:38:48          XLON          843               75.78                     x8KNz7rJNo1
  09:38:48          XLON          9,055             75.80                     x8KNz7rJNo3
  09:38:48          XLON          4,335             75.80                     x8KNz7rJNo9
  09:38:48          XLON          3,915             75.80                     x8KNz7rJNoB
  09:38:48          XLON          486               75.80                     x8KNz7rJNoF
  09:38:48          XLON          8,225             75.80                     x8KNz7rJNoD
  09:38:48          XLON          6,559             75.80                     x8KNz7rJNoK
  09:38:48          XLON          1,289             75.78                     x8KNz7rJNoV
  09:38:48          XLON          5,077             75.78                     x8KNz7rJNzb
  09:38:48          XLON          9,057             75.78                     x8KNz7rJNzZ
  09:38:48          XLON          745               75.78                     x8KNz7rJNzX
  09:38:47          XLON          17,011            75.80                     x8KNz7rJNzj
  09:35:11          XLON          730               75.66                     x8KNz7rJK1w
  09:34:35          XLON          2,500             75.68                     x8KNz7rJKMa
  09:34:35          XLON          8,600             75.68                     x8KNz7rJKMc
  09:34:35          XLON          3,346             75.68                     x8KNz7rJKMY
  09:34:35          XLON          800               75.68                     x8KNz7rJKNU
  09:34:35          XLON          17,011            75.68                     x8KNz7rJKMm
  09:33:24          XLON          1,000             75.62                     x8KNz7rJLtj
  09:31:55          XLON          2,546             75.56                     x8KNz7rJLNX
  09:31:55          XLON          8,700             75.56                     x8KNz7rJLNZ
  09:31:55          XLON          5,500             75.56                     x8KNz7rJLKV
  09:31:55          XLON          17,011            75.56                     x8KNz7rJLNt
  09:26:35          XLON          19,967            75.48                     x8KNz7rJJTp
  09:26:14          XLON          97                75.48                     x8KNz7rJJQw
  09:26:14          XLON          164               75.48                     x8KNz7rJJQy
  09:25:18          XLON          5,774             75.48                     x8KNz7rJGnH
  09:25:04          XLON          3,907             75.50                     x8KNz7rJGyu
  09:24:56          XLON          2,909             75.50                     x8KNz7rJG@j
  09:24:56          XLON          3,282             75.50                     x8KNz7rJG@l
  09:24:56          XLON          4,272             75.50                     x8KNz7rJG@n
  09:24:48          XLON          19,224            75.52                     x8KNz7rJGui
  09:24:32          XLON          16,694            75.54                     x8KNz7rJG66
  09:24:32          XLON          2,730             75.54                     x8KNz7rJG68
  09:22:29          XLON          14,929            75.56                     x8KNz7rJHsb
  09:22:29          XLON          27,089            75.58                     x8KNz7rJHsn
  09:22:10          XLON          1,834             75.62                     x8KNz7rJHzD
  09:22:10          XLON          3,734             75.62                     x8KNz7rJHzF
  09:22:09          XLON          7,802             75.60                     x8KNz7rJHzR
  09:22:09          XLON          7,467             75.60                     x8KNz7rJHyW
  09:22:09          XLON          5,834             75.62                     x8KNz7rJHyY
  09:22:09          XLON          11,177            75.62                     x8KNz7rJHya
  09:22:00          XLON          10,948            75.64                     x8KNz7rJHuU
  09:22:00          XLON          6,063             75.64                     x8KNz7rJHxW
  09:19:54          XLON          3,358             75.54                     x8KNz7rJUvf
  09:19:54          XLON          529               75.54                     x8KNz7rJUvl
  09:19:54          XLON          2,909             75.54                     x8KNz7rJUvn
  09:19:54          XLON          8,815             75.54                     x8KNz7rJUvt
  09:19:54          XLON          10,691            75.54                     x8KNz7rJUvz
  09:19:54          XLON          3,789             75.54                     x8KNz7rJUv$
  09:19:54          XLON          3,778             75.54                     x8KNz7rJUv1
  09:19:54          XLON          3,916             75.54                     x8KNz7rJUv3
  09:17:00          XLON          12,668            75.42                     x8KNz7rJV5Q
  09:15:40          XLON          14,992            75.36                     x8KNz7rJSid
  09:15:31          XLON          12,043            75.38                     x8KNz7rJShp
  09:14:25          XLON          10,510            75.38                     x8KNz7rJS9D
  09:14:25          XLON          8,789             75.38                     x8KNz7rJS9F
  09:14:25          XLON          28,788            75.40                     x8KNz7rJS9U
  09:13:41          XLON          4,484             75.42                     x8KNz7rJSOF
  09:13:41          XLON          28,983            75.42                     x8KNz7rJSOM
  09:13:40          XLON          3,342             75.44                     x8KNz7rJSRX
  09:13:40          XLON          3,376             75.44                     x8KNz7rJSRl
  09:11:39          XLON          21,600            75.44                     x8KNz7rJTCx
  09:11:39          XLON          2,858             75.44                     x8KNz7rJTCz
  09:10:07          XLON          14,765            75.44                     x8KNz7rJQfx
  09:09:53          XLON          1,320             75.46                     x8KNz7rJQnW
  09:09:53          XLON          3,554             75.46                     x8KNz7rJQnY
  09:09:52          XLON          3,901             75.46                     x8KNz7rJQni
  09:09:52          XLON          5,686             75.46                     x8KNz7rJQnp
  09:08:12          XLON          9,134             75.38                     x8KNz7rJQV2
  09:08:12          XLON          3,879             75.38                     x8KNz7rJQV4
  09:07:02          XLON          4,195             75.38                     x8KNz7rJRvv
  09:07:00          XLON          5,962             75.40                     x8KNz7rJRuH
  09:07:00          XLON          11,400            75.42                     x8KNz7rJRuV
  09:07:00          XLON          25,970            75.44                     x8KNz7rJRxX
  09:06:53          XLON          7,951             75.46                     x8KNz7rJR5$
  09:06:53          XLON          1,310             75.46                     x8KNz7rJR53
  09:05:17          XLON          4,011             75.46                     x8KNz7rJRRn
  09:05:15          XLON          6,648             75.48                     x8KNz7rJRQk
  09:05:15          XLON          12,634            75.50                     x8KNz7rJRQ3
  09:04:20          XLON          4,784             75.46                     x8KNz7rJOrO
  09:04:20          XLON          149               75.46                     x8KNz7rJOrQ
  09:04:03          XLON          7,011             75.48                     x8KNz7rJOy@
  09:03:56          XLON          13,880            75.54                     x8KNz7rJOwW
  09:03:56          XLON          6,762             75.48                     x8KNz7rJOxM
  09:03:56          XLON          11,206            75.50                     x8KNz7rJOxQ
  09:03:56          XLON          25,526            75.52                     x8KNz7rJOxU
  09:02:36          XLON          25,126            75.54                     x8KNz7rJPd$
  09:01:43          XLON          28,599            75.56                     x8KNz7rJP@3
  09:01:06          XLON          11,001            75.58                     x8KNz7rJPDv
  09:01:06          XLON          6,010             75.58                     x8KNz7rJPDx
  09:00:02          XLON          5,429             75.54                     x8KNz7rJ6ix
  09:00:02          XLON          459               75.54                     x8KNz7rJ6iz
  09:00:02          XLON          1,579             75.54                     x8KNz7rJ6i$
  09:00:02          XLON          17,011            75.56                     x8KNz7rJ6i1
  09:00:00          XLON          14,151            75.60                     x8KNz7rJ6fi
  09:00:00          XLON          6,793             75.60                     x8KNz7rJ6fk
  09:00:00          XLON          4,000             75.60                     x8KNz7rJ6fm
  09:00:00          XLON          3,749             75.60                     x8KNz7rJ6fo
  09:00:00          XLON          3,816             75.60                     x8KNz7rJ6fq
  09:00:00          XLON          2,690             75.60                     x8KNz7rJ6fs
  08:59:58          XLON          3,498             75.58                     x8KNz7rJ6h2
  08:59:58          XLON          885               75.58                     x8KNz7rJ6h4
  08:59:58          XLON          3,636             75.58                     x8KNz7rJ6hC
  08:59:57          XLON          3,697             75.58                     x8KNz7rJ6g5
  08:59:57          XLON          13,172            75.58                     x8KNz7rJ6g7
  08:59:55          XLON          142               75.58                     x8KNz7rJ6qa
  08:59:16          XLON          16,199            75.58                     x8KNz7rJ61c
  08:59:16          XLON          812               75.58                     x8KNz7rJ61e
  08:57:35          XLON          13,851            75.58                     x8KNz7rJ7eN
  08:57:35          XLON          3,160             75.58                     x8KNz7rJ7eP
  08:53:35          XLON          13,379            75.46                     x8KNz7rJ45d
  08:52:03          XLON          4,533             75.36                     x8KNz7rJ4SD
  08:52:03          XLON          7,512             75.38                     x8KNz7rJ4SF
  08:52:03          XLON          17,112            75.40                     x8KNz7rJ4SH
  08:51:56          XLON          17,011            75.42                     x8KNz7rJ4Pm
  08:51:56          XLON          6,090             75.44                     x8KNz7rJ4Pr
  08:51:56          XLON          6,197             75.44                     x8KNz7rJ4Px
  08:51:56          XLON          3,526             75.44                     x8KNz7rJ4Pz
  08:51:56          XLON          3,398             75.44                     x8KNz7rJ4P$
  08:51:55          XLON          43                75.44                     x8KNz7rJ4P7
  08:51:55          XLON          4,895             75.44                     x8KNz7rJ4P9
  08:51:55          XLON          2,408             75.44                     x8KNz7rJ4PF
  08:51:55          XLON          4,239             75.44                     x8KNz7rJ4PH
  08:51:55          XLON          3,425             75.44                     x8KNz7rJ4PJ
  08:51:55          XLON          947               75.44                     x8KNz7rJ4PP
  08:51:55          XLON          2,937             75.44                     x8KNz7rJ4PR
  08:51:55          XLON          9,690             75.44                     x8KNz7rJ4OW
  08:51:55          XLON          1,085             75.44                     x8KNz7rJ4Of
  08:51:55          XLON          3,711             75.44                     x8KNz7rJ4Oh
  08:49:57          XLON          4,457             75.42                     x8KNz7rJ55u
  08:49:57          XLON          7,467             75.40                     x8KNz7rJ558
  08:49:57          XLON          17,011            75.42                     x8KNz7rJ55A
  08:48:46          XLON          40,323            75.44                     x8KNz7rJ5Ui
  08:48:09          XLON          9,207             75.44                     x8KNz7rJ2aS
  08:48:09          XLON          7,804             75.44                     x8KNz7rJ2aU
  08:46:36          XLON          1,304             75.36                     x8KNz7rJ27d
  08:45:00          XLON          7,396             75.28                     x8KNz7rJ2Px
  08:45:00          XLON          5,326             75.28                     x8KNz7rJ2Pz
  08:44:36          XLON          4,149             75.28                     x8KNz7rJ3d6
  08:44:36          XLON          6,100             75.28                     x8KNz7rJ3d8
  08:44:35          XLON          17,011            75.28                     x8KNz7rJ3ck
  08:41:09          XLON          21,512            75.28                     x8KNz7rJ0ll
  08:41:05          XLON          23,693            75.30                     x8KNz7rJ0fg
  08:41:05          XLON          5,000             75.30                     x8KNz7rJ0fi
  08:40:48          XLON          9,669             75.32                     x8KNz7rJ0me
  08:40:48          XLON          3,892             75.32                     x8KNz7rJ0m1
  08:40:48          XLON          1,000             75.32                     x8KNz7rJ0mz
  08:40:48          XLON          7,593             75.32                     x8KNz7rJ0mr
  08:40:48          XLON          2,327             75.32                     x8KNz7rJ0mt
  08:40:48          XLON          3,807             75.32                     x8KNz7rJ0mv
  08:40:48          XLON          3,660             75.32                     x8KNz7rJ0mx
  08:40:48          XLON          4,333             75.32                     x8KNz7rJ0mD
  08:40:48          XLON          4,171             75.32                     x8KNz7rJ0mF
  08:40:48          XLON          19                75.32                     x8KNz7rJ0mG
  08:40:48          XLON          1,941             75.32                     x8KNz7rJ0mI
  08:40:48          XLON          7,400             75.32                     x8KNz7rJ0mK
  08:40:48          XLON          17,278            75.30                     x8KNz7rJ0pZ
  08:39:34          XLON          14,284            75.32                     x8KNz7rJ0My
  08:39:34          XLON          13,087            75.32                     x8KNz7rJ0M@
  08:36:02          XLON          16,081            75.30                     x8KNz7rJ1Qn
  08:34:41          XLON          466               75.28                     x8KNz7rJEwT
  08:34:41          XLON          7,017             75.28                     x8KNz7rJEwV
  08:34:30          XLON          4,834             75.30                     x8KNz7rJE0L
  08:34:00          XLON          2,706             75.32                     x8KNz7rJEBi
  08:34:00          XLON          1,662             75.32                     x8KNz7rJEBk
  08:34:00          XLON          4,975             75.34                     x8KNz7rJEBm
  08:33:52          XLON          8,243             75.34                     x8KNz7rJEKW
  08:33:44          XLON          7,435             75.36                     x8KNz7rJEMS
  08:33:44          XLON          8,009             75.38                     x8KNz7rJEHX
  08:33:44          XLON          4,311             75.38                     x8KNz7rJEHZ
  08:33:44          XLON          3,172             75.40                     x8KNz7rJEHa
  08:33:44          XLON          11,866            75.40                     x8KNz7rJEHj
  08:33:44          XLON          17,011            75.42                     x8KNz7rJEHw
  08:32:25          XLON          2,366             75.42                     x8KNz7rJFkQ
  08:32:25          XLON          5,815             75.42                     x8KNz7rJFkS
  08:30:58          XLON          6,131             75.48                     x8KNz7rJFNp
  08:30:58          XLON          6,062             75.48                     x8KNz7rJFN1
  08:30:44          XLON          5,465             75.50                     x8KNz7rJFH7
  08:30:39          XLON          8,290             75.50                     x8KNz7rJFJ6
  08:30:39          XLON          18,886            75.52                     x8KNz7rJFJ8
  08:30:09          XLON          10,614            75.52                     x8KNz7rJCXa
  08:29:06          XLON          2,899             75.50                     x8KNz7rJC6l
  08:28:46          XLON          5,122             75.52                     x8KNz7rJCEQ
  08:28:46          XLON          11,398            75.54                     x8KNz7rJCEV
  08:28:46          XLON          19,340            75.56                     x8KNz7rJC9b
  08:28:02          XLON          12,877            75.56                     x8KNz7rJCPG
  08:27:20          XLON          5,622             75.54                     x8KNz7rJDfc
  08:26:50          XLON          920               75.54                     x8KNz7rJDol
  08:26:50          XLON          5,164             75.54                     x8KNz7rJDon
  08:26:50          XLON          13,861            75.56                     x8KNz7rJDop
  08:25:36          XLON          6,674             75.58                     x8KNz7rJDJ9
  08:25:35          XLON          9,094             75.60                     x8KNz7rJDJQ
  08:25:15          XLON          6,606             75.62                     x8KNz7rJDOU
  08:25:15          XLON          5,406             75.64                     x8KNz7rJDRa
  08:25:15          XLON          5,542             75.64                     x8KNz7rJDRY
  08:25:15          XLON          10,948            75.66                     x8KNz7rJDRm
  08:25:15          XLON          24,939            75.68                     x8KNz7rJDRo
  08:24:36          XLON          1,498             75.70                     x8KNz7rJAtK
  08:24:36          XLON          8,225             75.70                     x8KNz7rJAtM
  08:24:36          XLON          17,011            75.70                     x8KNz7rJAtS
  08:23:45          XLON          3,987             75.62                     x8KNz7rJA3h
  08:23:45          XLON          4,092             75.62                     x8KNz7rJA3i
  08:23:45          XLON          7,500             75.60                     x8KNz7rJA3k
  08:23:45          XLON          8,225             75.60                     x8KNz7rJA3p
  08:23:45          XLON          17,011            75.60                     x8KNz7rJA3s
  08:22:20          XLON          16,701            75.62                     x8KNz7rJARy
  08:22:08          XLON          17,011            75.62                     x8KNz7rJBay
  08:21:31          XLON          4,756             75.60                     x8KNz7rJBs1
  08:21:31          XLON          900               75.60                     x8KNz7rJBs3
  08:21:17          XLON          5,740             75.60                     x8KNz7rJBxh
  08:21:17          XLON          2,709             75.60                     x8KNz7rJBxj
  08:21:11          XLON          2,620             75.58                     x8KNz7rJB7l
  08:21:11          XLON          8,400             75.58                     x8KNz7rJB7n
  08:21:11          XLON          17,011            75.58                     x8KNz7rJB7w
  08:19:16          XLON          17,645            75.48                     x8KNz7rJ8kw
  08:18:35          XLON          1,397             75.48                     x8KNz7rJ8va
  08:18:35          XLON          8,477             75.48                     x8KNz7rJ8vc
  08:18:30          XLON          10,159            75.52                     x8KNz7rJ8vU
  08:18:30          XLON          1,941             75.52                     x8KNz7rJ8ua
  08:18:30          XLON          12,657            75.52                     x8KNz7rJ8uc
  08:18:30          XLON          7,101             75.52                     x8KNz7rJ8uW
  08:18:30          XLON          1,000             75.52                     x8KNz7rJ8uY
  08:18:30          XLON          14,108            75.50                     x8KNz7rJ8uj
  08:17:18          XLON          17,246            75.48                     x8KNz7rJ8JT
  08:16:53          XLON          11,345            75.48                     x8KNz7rJ9WC
  08:16:53          XLON          5,666             75.48                     x8KNz7rJ9WE
  08:15:08          XLON          807               75.44                     x8KNz7rJ9Pi
  08:15:08          XLON          5,236             75.44                     x8KNz7rJ9Pk
  08:15:00          XLON          2,909             75.46                     x8KNz7rCsjN
  08:15:00          XLON          10,857            75.46                     x8KNz7rCsjP
  08:15:00          XLON          2,666             75.44                     x8KNz7rCsqC
  08:15:00          XLON          16,273            75.46                     x8KNz7rCsqL
  08:15:00          XLON          5,910             75.46                     x8KNz7rCsqN
  08:14:35          XLON          7,467             75.48                     x8KNz7rCsuj
  08:14:32          XLON          3,142             75.52                     x8KNz7rCswt
  08:14:32          XLON          3,636             75.52                     x8KNz7rCswv
  08:14:32          XLON          9,800             75.52                     x8KNz7rCswx
  08:14:32          XLON          1,347             75.50                     x8KNz7rCsw7
  08:14:32          XLON          6,120             75.50                     x8KNz7rCsw9
  08:14:32          XLON          17,011            75.52                     x8KNz7rCswG
  08:13:55          XLON          4,844             75.54                     x8KNz7rCs8j
  08:13:55          XLON          4,125             75.54                     x8KNz7rCs8q
  08:12:33          XLON          4,150             75.50                     x8KNz7rCtsl
  08:12:26          XLON          5,998             75.52                     x8KNz7rCtmx
  08:12:22          XLON          4,881             75.54                     x8KNz7rCtou
  08:12:18          XLON          9                 75.54                     x8KNz7rCtzF
  08:12:18          XLON          88                75.54                     x8KNz7rCtzH
  08:12:18          XLON          1,339             75.54                     x8KNz7rCtzJ
  08:11:53          XLON          6,632             75.56                     x8KNz7rCt6W
  08:11:51          XLON          10,564            75.58                     x8KNz7rCt6@
  08:11:51          XLON          2,389             75.58                     x8KNz7rCt60
  08:11:47          XLON          9,734             75.60                     x8KNz7rCt1$
  08:11:47          XLON          5,106             75.60                     x8KNz7rCt11
  08:11:40          XLON          6,984             75.62                     x8KNz7rCt3q
  08:11:22          XLON          5,466             75.64                     x8KNz7rCt9Q
  08:11:04          XLON          3,881             75.64                     x8KNz7rCtNO
  08:10:40          XLON          119               75.66                     x8KNz7rCtOb
  08:10:40          XLON          5,927             75.66                     x8KNz7rCtOZ
  08:10:13          XLON          1,726             75.68                     x8KNz7rCqY1
  08:10:13          XLON          4,247             75.68                     x8KNz7rCqY3
  08:10:10          XLON          3,976             75.70                     x8KNz7rCqjq
  08:10:10          XLON          5,922             75.70                     x8KNz7rCqjs
  08:10:05          XLON          9,898             75.72                     x8KNz7rCqk3
  08:10:05          XLON          22,548            75.74                     x8KNz7rCqfr
  08:09:42          XLON          141               75.76                     x8KNz7rCq$8
  08:09:39          XLON          12,023            75.78                     x8KNz7rCq@E
  08:09:39          XLON          16,861            75.80                     x8KNz7rCq@J
  08:09:39          XLON          5,058             75.82                     x8KNz7rCq@L
  08:09:39          XLON          3,459             75.82                     x8KNz7rCq@N
  08:09:38          XLON          5,048             75.82                     x8KNz7rCqve
  08:09:38          XLON          3,876             75.82                     x8KNz7rCqvg
  08:09:38          XLON          3,834             75.82                     x8KNz7rCqvR
  08:09:38          XLON          481               75.82                     x8KNz7rCquW
  08:09:37          XLON          3,238             75.82                     x8KNz7rCquc
  08:08:01          XLON          11,993            75.76                     x8KNz7rCrr9
  08:07:56          XLON          22,946            75.78                     x8KNz7rCrsC
  08:07:56          XLON          4,371             75.78                     x8KNz7rCrsE
  08:07:52          XLON          375               75.82                     x8KNz7rCrnt
  08:07:52          XLON          3,758             75.82                     x8KNz7rCrnv
  08:07:52          XLON          302               75.82                     x8KNz7rCrn$
  08:07:52          XLON          4,292             75.82                     x8KNz7rCrn1
  08:07:52          XLON          2,898             75.82                     x8KNz7rCrn7
  08:07:52          XLON          96,959            75.82                     x8KNz7rCrnD
  08:07:52          XLON          23,156            75.82                     x8KNz7rCrnJ
  08:07:30          XLON          5,349             75.80                     x8KNz7rCrvd
  08:07:30          XLON          4,149             75.80                     x8KNz7rCrvf
  08:07:30          XLON          10,419            75.78                     x8KNz7rCrvi
  08:07:24          XLON          50                75.82                     x8KNz7rCrx4
  08:07:24          XLON          6,000             75.82                     x8KNz7rCrx6
  08:07:24          XLON          3,549             75.82                     x8KNz7rCrx8
  08:07:24          XLON          4,301             75.82                     x8KNz7rCrxQ
  08:07:24          XLON          5,244             75.82                     x8KNz7rCrxS
  08:07:24          XLON          9,556             75.82                     x8KNz7rCrwY
  08:07:24          XLON          9,613             75.82                     x8KNz7rCrwe
  08:07:24          XLON          9,516             75.82                     x8KNz7rCrwk
  08:07:24          XLON          9,932             75.82                     x8KNz7rCrwq
  08:07:24          XLON          9,623             75.82                     x8KNz7rCrww
  08:07:24          XLON          9,752             75.82                     x8KNz7rCrw4
  08:05:26          XLON          253               75.64                     x8KNz7rCou@
  08:04:34          XLON          7,467             75.66                     x8KNz7rCoGT
  08:04:34          XLON          17,011            75.68                     x8KNz7rCoGV
  08:04:05          XLON          7,467             75.70                     x8KNz7rCplU
  08:04:05          XLON          13,365            75.72                     x8KNz7rCpka
  08:04:05          XLON          3,558             75.72                     x8KNz7rCpkc
  08:03:34          XLON          7,467             75.74                     x8KNz7rCpxe
  08:03:34          XLON          17,011            75.76                     x8KNz7rCpxg
  08:03:11          XLON          4,326             75.74                     x8KNz7rCpCd
  08:02:08          XLON          13,453            75.68                     x8KNz7rCmk6
  08:02:03          XLON          1,733             75.58                     x8KNz7rCmqJ
  08:02:03          XLON          5,961             75.58                     x8KNz7rCmqO
  08:01:02          XLON          6,760             75.70                     x8KNz7rCnrd
  08:01:02          XLON          11,203            75.72                     x8KNz7rCnrf
  08:01:01          XLON          25,521            75.74                     x8KNz7rCnq4

 

 

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEIFWDEISEDM

Recent news on Vodafone

See all news