REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ3844Ra&default-theme=true
RNS Number : 3844R Vodafone Group Plc 17 July 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
17 July 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Citigroup Global
Markets Limited ("Citi"). Such purchase was effected pursuant to instructions
issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the
"Programme"):
Date of purchase: 16 July 2025
Number of ordinary shares purchased: 11,150,000
Highest price paid per share (pence): 82.02
Lowest price paid per share (pence): 80.84
Volume weighted average price paid per share (pence): 81.70
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,070,326,036 of its ordinary shares
in treasury and has 24,317,959,866 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 16 July 2025 Citi (as riskless principal) elected to
purchase 11,150,000 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Citi on 16 July 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 81.70 11,150,000
CHIX - -
BATS - -
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
16:28:30 XLON 11,897 82.02 xZKNnbm90II
16:28:07 XLON 11,859 82.02 xZKNnbm91pi
16:27:42 XLON 7,051 82.02 xZKNnbm91Mh
16:27:37 XLON 2,875 82.02 xZKNnbm91Tb
16:27:37 XLON 6,300 82.02 xZKNnbm91Td
16:27:37 XLON 436 82.02 xZKNnbm91Tf
16:27:37 XLON 1,328 82.02 xZKNnbm91TZ
16:26:50 XLON 6,976 81.96 xZKNnbm9FW5
16:26:50 XLON 9,913 81.98 xZKNnbm9FW7
16:26:40 XLON 11,270 82.00 xZKNnbm9Fug
16:26:38 XLON 823 82.00 xZKNnbm9F4O
16:26:38 XLON 1,040 82.00 xZKNnbm9F7j
16:26:38 XLON 1,550 82.00 xZKNnbm9F7q
16:26:38 XLON 8,767 82.00 xZKNnbm9F7x
16:26:38 XLON 6,300 82.00 xZKNnbm9F7z
16:26:38 XLON 5,583 82.00 xZKNnbm9F7$
16:26:37 XLON 8,933 82.02 xZKNnbm9F6v
16:26:26 XLON 737 82.02 xZKNnbm9FNh
16:26:26 XLON 661 82.02 xZKNnbm9FNj
16:26:26 XLON 6,300 82.02 xZKNnbm9FNl
16:26:26 XLON 12,453 82.02 xZKNnbm9FNn
16:26:23 XLON 20,780 82.00 xZKNnbm9FJM
16:26:23 XLON 581 82.00 xZKNnbm9FJO
16:25:55 XLON 9,760 82.00 xZKNnbm9CMG
16:25:39 XLON 196 81.98 xZKNnbm9DXO
16:25:37 XLON 31,010 81.98 xZKNnbm9Djp
16:25:30 XLON 2,280 81.98 xZKNnbm9Dnh
16:25:30 XLON 3,873 81.98 xZKNnbm9Dnj
16:25:25 XLON 7,164 81.98 xZKNnbm9Do6
16:25:25 XLON 4,377 81.98 xZKNnbm9Do8
16:25:12 XLON 7,587 81.94 xZKNnbm9DEn
16:25:12 XLON 3,790 81.94 xZKNnbm9DEz
16:25:12 XLON 2,215 81.94 xZKNnbm9DE2
16:25:12 XLON 7,785 81.94 xZKNnbm9DE8
16:25:12 XLON 3,793 81.94 xZKNnbm9DEJ
16:25:08 XLON 12,453 81.92 xZKNnbm9DHL
16:24:25 XLON 6,783 81.92 xZKNnbm9AGq
16:24:23 XLON 895 81.94 xZKNnbm9AIL
16:24:23 XLON 3,697 81.94 xZKNnbm9AIN
16:24:02 XLON 6,300 81.94 xZKNnbm9B2b
16:24:02 XLON 1,555 81.94 xZKNnbm9B2d
16:24:02 XLON 8,000 81.94 xZKNnbm9B2X
16:24:02 XLON 3,843 81.94 xZKNnbm9B2Z
16:24:02 XLON 5,867 81.94 xZKNnbm9B3T
16:24:02 XLON 2,875 81.94 xZKNnbm9B3V
16:23:54 XLON 9,408 81.92 xZKNnbm9BME
16:23:48 XLON 4,884 81.92 xZKNnbm9BSA
16:23:48 XLON 5,977 81.92 xZKNnbm9BSL
16:23:41 XLON 3,639 81.92 xZKNnbm98b@
16:22:38 XLON 16,005 81.84 xZKNnbm99Ky
16:22:12 XLON 11,185 81.82 xZKNnbmAs0p
16:21:49 XLON 5,637 81.82 xZKNnbmAtwY
16:21:48 XLON 2,218 81.82 xZKNnbmAt6i
16:21:48 XLON 3,032 81.82 xZKNnbmAt6k
16:21:48 XLON 41 81.82 xZKNnbmAt6m
16:21:37 XLON 2,681 81.82 xZKNnbmAtS3
16:21:37 XLON 2,000 81.82 xZKNnbmAtVs
16:21:37 XLON 611 81.82 xZKNnbmAtVu
16:21:31 XLON 5,290 81.82 xZKNnbmAqY6
16:21:26 XLON 4,226 81.82 xZKNnbmAqe4
16:21:19 XLON 4,594 81.80 xZKNnbmAqm@
16:21:19 XLON 4,646 81.80 xZKNnbmAqm5
16:21:19 XLON 7,700 81.82 xZKNnbmAqm7
16:21:00 XLON 7,943 81.82 xZKNnbmAqIL
16:21:00 XLON 11,285 81.84 xZKNnbmAqIN
16:20:57 XLON 22,309 81.86 xZKNnbmArd4
16:20:23 XLON 13,311 81.82 xZKNnbmAofK
16:20:23 XLON 25,303 81.82 xZKNnbmAohc
16:19:46 XLON 5,804 81.82 xZKNnbmAp7L
16:19:14 XLON 2,569 81.82 xZKNnbmAmAf
16:19:14 XLON 2,510 81.82 xZKNnbmAmAh
16:19:14 XLON 110 81.82 xZKNnbmAmAr
16:19:14 XLON 7,110 81.82 xZKNnbmAmA$
16:19:06 XLON 4,240 81.82 xZKNnbmAmQ4
16:19:06 XLON 5,350 81.82 xZKNnbmAmQP
16:18:48 XLON 5,173 81.80 xZKNnbmAnAG
16:18:48 XLON 8,573 81.82 xZKNnbmAnAI
16:18:48 XLON 19,529 81.84 xZKNnbmAnAK
16:18:01 XLON 4,125 81.74 xZKNnbmA$lG
16:17:52 XLON 89 81.70 xZKNnbmA$@d
16:17:52 XLON 3,756 81.72 xZKNnbmA$vA
16:17:52 XLON 242 81.72 xZKNnbmA$vC
16:17:52 XLON 320 81.72 xZKNnbmA$vT
16:17:52 XLON 4,730 81.72 xZKNnbmA$vV
16:17:52 XLON 332 81.72 xZKNnbmA$uW
16:17:52 XLON 134 81.72 xZKNnbmA$u0
16:17:51 XLON 9,260 81.72 xZKNnbmA$uU
16:17:35 XLON 5,787 81.74 xZKNnbmAydj
16:17:24 XLON 5,946 81.74 xZKNnbmAyvL
16:17:10 XLON 1,308 81.74 xZKNnbmAzXK
16:17:10 XLON 3,032 81.74 xZKNnbmAzXV
16:17:04 XLON 4,340 81.76 xZKNnbmAzEd
16:17:01 XLON 4,341 81.76 xZKNnbmAzPZ
16:16:55 XLON 3,550 81.74 xZKNnbmAw3U
16:16:54 XLON 20 81.74 xZKNnbmAwEZ
16:16:54 XLON 19 81.74 xZKNnbmAwEP
16:16:54 XLON 592 81.74 xZKNnbmAw9e
16:16:53 XLON 1,945 81.76 xZKNnbmAwLq
16:16:53 XLON 1,000 81.76 xZKNnbmAwNk
16:16:53 XLON 1,000 81.76 xZKNnbmAwNm
16:16:53 XLON 1,000 81.76 xZKNnbmAwG3
16:16:53 XLON 1,000 81.76 xZKNnbmAwG5
16:16:40 XLON 3,869 81.74 xZKNnbmAu$7
16:16:32 XLON 1,284 81.82 xZKNnbmAvvm
16:16:32 XLON 3,673 81.82 xZKNnbmAvvo
16:16:32 XLON 3,871 81.82 xZKNnbmAvub
16:16:28 XLON 254 81.82 xZKNnbmAvSA
16:16:25 XLON 4,825 81.82 xZKNnbmAck5
16:16:20 XLON 8,697 81.82 xZKNnbmAcPW
16:16:20 XLON 14,413 81.84 xZKNnbmAcPd
16:16:18 XLON 1,074 81.86 xZKNnbmAde@
16:16:18 XLON 2,148 81.86 xZKNnbmAde0
16:16:18 XLON 1,070 81.86 xZKNnbmAde2
16:16:18 XLON 1,094 81.86 xZKNnbmAde4
16:16:18 XLON 780 81.86 xZKNnbmAde6
16:16:18 XLON 4,576 81.86 xZKNnbmAde8
16:16:18 XLON 5,058 81.86 xZKNnbmAdeA
16:16:18 XLON 911 81.86 xZKNnbmAdey
16:16:18 XLON 4,000 81.86 xZKNnbmAdeC
16:16:18 XLON 610 81.86 xZKNnbmAdeE
16:16:18 XLON 11,510 81.86 xZKNnbmAdeG
16:16:13 XLON 1,225 81.86 xZKNnbmAd3T
16:16:13 XLON 708 81.86 xZKNnbmAd3U
16:16:13 XLON 1,543 81.86 xZKNnbmAd2y
16:16:12 XLON 1 81.86 xZKNnbmAd81
16:16:12 XLON 23 81.86 xZKNnbmAdAV
16:16:12 XLON 2,158 81.86 xZKNnbmAdMh
16:16:09 XLON 26 81.90 xZKNnbmAahE
16:16:09 XLON 4,397 81.90 xZKNnbmAahG
16:16:09 XLON 981 81.90 xZKNnbmAahK
16:16:09 XLON 8,911 81.90 xZKNnbmAagg
16:16:09 XLON 4,014 81.90 xZKNnbmAagi
16:16:09 XLON 8,439 81.90 xZKNnbmAag1
16:16:09 XLON 4,254 81.90 xZKNnbmAag3
16:16:09 XLON 9,377 81.88 xZKNnbmAatG
16:16:08 XLON 261 81.90 xZKNnbmAanB
16:16:08 XLON 8,647 81.90 xZKNnbmAanD
16:16:08 XLON 12,453 81.90 xZKNnbmAanF
16:16:08 XLON 21,361 81.90 xZKNnbmAapt
16:14:17 XLON 11,133 81.90 xZKNnbmAZ$m
16:14:17 XLON 10,228 81.90 xZKNnbmAZ$o
16:12:38 XLON 4,154 81.92 xZKNnbmAkZQ
16:12:38 XLON 30,150 81.92 xZKNnbmAkZS
16:12:38 XLON 568 81.94 xZKNnbmAkjf
16:12:38 XLON 2,875 81.94 xZKNnbmAkjh
16:12:38 XLON 281 81.94 xZKNnbmAkjj
16:12:31 XLON 3,824 81.94 xZKNnbmAkp6
16:12:25 XLON 3,826 81.94 xZKNnbmAk4A
16:12:19 XLON 3,737 81.94 xZKNnbmAkFe
16:12:13 XLON 2,873 81.94 xZKNnbmAkH$
16:12:13 XLON 785 81.94 xZKNnbmAkHz
16:12:07 XLON 1,405 81.94 xZKNnbmAkRu
16:12:07 XLON 2,448 81.94 xZKNnbmAkRw
16:12:01 XLON 3,782 81.94 xZKNnbmAlex
16:11:55 XLON 3,736 81.94 xZKNnbmAloH
16:11:49 XLON 67 81.94 xZKNnbmAlv3
16:11:49 XLON 3,640 81.94 xZKNnbmAlv5
16:11:43 XLON 3,850 81.94 xZKNnbmAl7d
16:11:37 XLON 3,656 81.94 xZKNnbmAlCe
16:11:31 XLON 1,307 81.94 xZKNnbmAlGb
16:11:31 XLON 2,371 81.94 xZKNnbmAlGd
16:11:25 XLON 3,822 81.94 xZKNnbmAlQE
16:11:20 XLON 3,709 81.94 xZKNnbmAiWQ
16:10:35 XLON 2,292 81.90 xZKNnbmAj5R
16:10:35 XLON 4,495 81.90 xZKNnbmAj5T
16:10:16 XLON 4,981 81.90 xZKNnbmAgkb
16:09:38 XLON 15,073 81.90 xZKNnbmAhgQ
16:09:38 XLON 36,467 81.90 xZKNnbmAhrR
16:09:32 XLON 3,692 81.92 xZKNnbmAhu5
16:09:26 XLON 3,673 81.92 xZKNnbmAh37
16:09:19 XLON 3,746 81.92 xZKNnbmAh8Z
16:07:52 XLON 10,491 81.90 xZKNnbmAfGA
16:07:37 XLON 15,633 81.90 xZKNnbmAMal
16:07:37 XLON 35,610 81.92 xZKNnbmAMaz
16:05:57 XLON 8,131 81.90 xZKNnbmAK$t
16:05:57 XLON 9,853 81.90 xZKNnbmAK$v
16:05:45 XLON 5,332 81.90 xZKNnbmAK6p
16:04:52 XLON 9,883 81.88 xZKNnbmALDO
16:04:52 XLON 9,090 81.88 xZKNnbmALCX
16:04:52 XLON 2,635 81.88 xZKNnbmALCf
16:04:52 XLON 18,726 81.88 xZKNnbmALCd
16:03:42 XLON 10,102 81.84 xZKNnbmAID$
16:03:42 XLON 16,491 81.84 xZKNnbmAIDP
16:02:58 XLON 32,695 81.82 xZKNnbmAJ6v
16:02:57 XLON 4,868 81.82 xZKNnbmAJ1I
16:02:57 XLON 2,917 81.82 xZKNnbmAJ1K
16:02:34 XLON 19,958 81.84 xZKNnbmAGbJ
16:02:10 XLON 34,035 81.84 xZKNnbmAG0B
16:01:00 XLON 1,223 81.82 xZKNnbmAUPl
16:01:00 XLON 17,624 81.82 xZKNnbmAUPn
16:00:46 XLON 20,631 81.84 xZKNnbmAVi4
16:00:31 XLON 15,282 81.84 xZKNnbmAV7v
16:00:03 XLON 20,931 81.84 xZKNnbmASY5
16:00:03 XLON 2,060 81.84 xZKNnbmASY7
15:59:12 XLON 12,453 81.82 xZKNnbmATjE
15:59:12 XLON 8,271 81.82 xZKNnbmATjP
15:59:12 XLON 13,705 81.84 xZKNnbmATjR
15:59:12 XLON 31,219 81.86 xZKNnbmATjT
15:59:00 XLON 8,025 81.88 xZKNnbmAT@z
15:58:34 XLON 7,348 81.88 xZKNnbmAQj6
15:58:10 XLON 5,658 81.86 xZKNnbmAQAa
15:58:09 XLON 9,377 81.88 xZKNnbmAQH4
15:58:05 XLON 4,493 81.90 xZKNnbmARew
15:58:05 XLON 8,079 81.90 xZKNnbmARe2
15:58:05 XLON 4,316 81.90 xZKNnbmARe4
15:58:05 XLON 8,966 81.90 xZKNnbmARe6
15:58:05 XLON 21,361 81.90 xZKNnbmAReJ
15:57:23 XLON 1,736 81.90 xZKNnbmAOrm
15:57:23 XLON 7,488 81.90 xZKNnbmAOr3
15:57:23 XLON 11,415 81.90 xZKNnbmAOr9
15:57:21 XLON 5,374 81.90 xZKNnbmAOmj
15:56:23 XLON 14,173 81.88 xZKNnbmAPGM
15:56:23 XLON 1,000 81.88 xZKNnbmAPGO
15:55:21 XLON 17,369 81.82 xZKNnbmA79H
15:55:01 XLON 8,831 81.82 xZKNnbmA46z
15:54:03 XLON 3,688 81.86 xZKNnbmA1ch
15:54:02 XLON 6,114 81.88 xZKNnbmA1eJ
15:54:02 XLON 1,000 81.90 xZKNnbmA1ob
15:54:02 XLON 2,000 81.90 xZKNnbmA1od
15:54:02 XLON 10,929 81.90 xZKNnbmA1oZ
15:54:01 XLON 26,438 81.90 xZKNnbmA1$n
15:54:01 XLON 1 81.90 xZKNnbmA1$p
15:54:01 XLON 6,743 81.90 xZKNnbmA1$B
15:54:01 XLON 1,627 81.92 xZKNnbmA15g
15:54:01 XLON 12,453 81.92 xZKNnbmA15i
15:54:01 XLON 2,593 81.92 xZKNnbmA15k
15:54:01 XLON 1,820 81.92 xZKNnbmA152
15:54:01 XLON 9,505 81.92 xZKNnbmA154
15:54:01 XLON 5,642 81.92 xZKNnbmA156
15:54:01 XLON 5,000 81.92 xZKNnbmA158
15:52:30 XLON 4,326 81.92 xZKNnbmAFGv
15:52:30 XLON 10,834 81.92 xZKNnbmAFGx
15:52:30 XLON 10,693 81.92 xZKNnbmAFGz
15:52:30 XLON 7,600 81.92 xZKNnbmAFG$
15:52:30 XLON 4,053 81.92 xZKNnbmAFG1
15:52:30 XLON 20,506 81.92 xZKNnbmAFG4
15:50:14 XLON 11,281 81.90 xZKNnbmA85M
15:50:14 XLON 22,345 81.92 xZKNnbmA84Q
15:50:05 XLON 15,139 81.92 xZKNnbmA8TL
15:49:51 XLON 5,525 81.94 xZKNnbmA9sl
15:49:51 XLON 2,046 81.94 xZKNnbmA9sn
15:49:50 XLON 12,547 81.96 xZKNnbmA9na
15:49:48 XLON 7,464 81.98 xZKNnbmA9pi
15:49:48 XLON 8,041 81.98 xZKNnbmA9pk
15:49:48 XLON 3,032 81.98 xZKNnbmA9pm
15:48:51 XLON 21,592 81.98 xZKNnbmBsVi
15:48:51 XLON 4,325 81.98 xZKNnbmBsVk
15:48:51 XLON 7,706 81.98 xZKNnbmBsVm
15:48:51 XLON 3,749 81.98 xZKNnbmBsVq
15:48:51 XLON 12,453 81.98 xZKNnbmBsVo
15:48:51 XLON 5,000 81.98 xZKNnbmBsVP
15:48:51 XLON 4,555 81.98 xZKNnbmBsVR
15:48:51 XLON 8,900 81.98 xZKNnbmBsVT
15:48:51 XLON 12,453 81.98 xZKNnbmBsVV
15:48:51 XLON 2,875 81.98 xZKNnbmBsVN
15:48:51 XLON 9,464 81.98 xZKNnbmBsVL
15:48:51 XLON 11,458 81.98 xZKNnbmBsVF
15:48:51 XLON 6,300 81.98 xZKNnbmBsVH
15:48:51 XLON 21,361 81.98 xZKNnbmBsUg
15:48:47 XLON 13,819 81.98 xZKNnbmBtbs
15:47:54 XLON 1,905 81.98 xZKNnbmBqyh
15:47:54 XLON 2,000 81.98 xZKNnbmBqyj
15:44:53 XLON 15,078 81.98 xZKNnbmBmPO
15:44:22 XLON 24,395 81.96 xZKNnbmBnC7
15:44:09 XLON 2,652 81.98 xZKNnbmBnOo
15:44:09 XLON 2,119 81.98 xZKNnbmBnOq
15:44:09 XLON 4,149 81.98 xZKNnbmBnOv
15:44:09 XLON 12,453 81.98 xZKNnbmBnOx
15:44:09 XLON 9,538 81.98 xZKNnbmBnOz
15:44:09 XLON 4,089 81.98 xZKNnbmBnO$
15:43:26 XLON 8,119 81.98 xZKNnbmB$XN
15:43:26 XLON 2,875 81.98 xZKNnbmB$XP
15:43:26 XLON 2,840 81.98 xZKNnbmB$XR
15:43:26 XLON 10,000 81.98 xZKNnbmB$XT
15:43:26 XLON 12,453 81.98 xZKNnbmB$XV
15:43:26 XLON 1,923 81.98 xZKNnbmB$Wa
15:43:26 XLON 19,438 81.98 xZKNnbmB$WY
15:43:06 XLON 7,214 81.98 xZKNnbmB$DK
15:40:57 XLON 21,688 81.92 xZKNnbmBxTs
15:40:55 XLON 9,952 81.94 xZKNnbmBxS@
15:40:55 XLON 3,795 81.94 xZKNnbmBxS0
15:40:55 XLON 131 81.94 xZKNnbmBxSq
15:40:55 XLON 1,847 81.94 xZKNnbmBxSs
15:40:55 XLON 4,259 81.94 xZKNnbmBxSu
15:40:55 XLON 2,875 81.94 xZKNnbmBxSw
15:40:55 XLON 12,453 81.94 xZKNnbmBxSy
15:40:55 XLON 1,393 81.92 xZKNnbmBxS7
15:40:29 XLON 9,064 81.94 xZKNnbmBu1s
15:40:13 XLON 20,845 81.94 xZKNnbmBvlW
15:40:13 XLON 4,330 81.94 xZKNnbmBvlY
15:40:13 XLON 311 81.94 xZKNnbmBvlh
15:40:13 XLON 21,050 81.94 xZKNnbmBvlj
15:39:44 XLON 1,421 81.94 xZKNnbmBceQ
15:39:44 XLON 2,046 81.94 xZKNnbmBceS
15:39:44 XLON 7,579 81.94 xZKNnbmBchv
15:39:44 XLON 7,500 81.94 xZKNnbmBchy
15:38:42 XLON 10,867 81.92 xZKNnbmBaor
15:38:38 XLON 302 81.92 xZKNnbmBa4n
15:38:34 XLON 5,340 81.92 xZKNnbmBaBt
15:38:34 XLON 1,000 81.92 xZKNnbmBaBv
15:38:34 XLON 3,830 81.92 xZKNnbmBaBx
15:38:34 XLON 2,000 81.92 xZKNnbmBaBz
15:38:34 XLON 2,000 81.92 xZKNnbmBaA@
15:38:34 XLON 3,000 81.92 xZKNnbmBaA0
15:37:24 XLON 1,202 81.90 xZKNnbmBY9b
15:37:24 XLON 32,980 81.90 xZKNnbmBY9Z
15:36:59 XLON 22,959 81.90 xZKNnbmBZv8
15:36:51 XLON 10,000 81.90 xZKNnbmBZ0x
15:35:31 XLON 33,103 81.86 xZKNnbmBkbF
15:35:31 XLON 4,800 81.86 xZKNnbmBkbH
15:35:23 XLON 6,655 81.88 xZKNnbmBkgX
15:35:23 XLON 1,385 81.88 xZKNnbmBkg5
15:35:23 XLON 8,199 81.88 xZKNnbmBkg9
15:35:23 XLON 3,991 81.88 xZKNnbmBkgB
15:35:23 XLON 12,453 81.88 xZKNnbmBkgF
15:35:23 XLON 36,396 81.86 xZKNnbmBkgS
15:35:18 XLON 21,361 81.88 xZKNnbmBkoJ
15:32:13 XLON 33,407 81.88 xZKNnbmBgRQ
15:32:12 XLON 33,713 81.90 xZKNnbmBhaa
15:31:22 XLON 7,817 81.92 xZKNnbmBeCL
15:30:57 XLON 20,437 81.92 xZKNnbmBfuf
15:30:29 XLON 3,796 81.92 xZKNnbmBMW4
15:30:29 XLON 16,610 81.92 xZKNnbmBMW6
15:30:29 XLON 9,377 81.90 xZKNnbmBMWE
15:30:29 XLON 21,361 81.92 xZKNnbmBMWG
15:30:23 XLON 5,287 81.92 xZKNnbmBMkM
15:29:08 XLON 3,134 81.92 xZKNnbmBNVI
15:29:08 XLON 8,199 81.92 xZKNnbmBNVK
15:29:08 XLON 3,772 81.92 xZKNnbmBNVM
15:29:08 XLON 2,763 81.92 xZKNnbmBNVO
15:29:08 XLON 16,610 81.92 xZKNnbmBNVQ
15:29:08 XLON 7,845 81.92 xZKNnbmBNUb
15:29:08 XLON 4,107 81.92 xZKNnbmBNUd
15:29:08 XLON 4,107 81.92 xZKNnbmBNUf
15:29:08 XLON 16,610 81.92 xZKNnbmBNUh
15:29:08 XLON 21,361 81.92 xZKNnbmBNUv
15:29:08 XLON 10,287 81.92 xZKNnbmBNU$
15:27:26 XLON 4,117 81.92 xZKNnbmBIb$
15:27:26 XLON 21,361 81.92 xZKNnbmBIb2
15:24:50 XLON 2,230 81.92 xZKNnbmBH0b
15:24:50 XLON 9,627 81.92 xZKNnbmBH0d
15:24:36 XLON 18,328 81.94 xZKNnbmBHG3
15:24:36 XLON 3,775 81.94 xZKNnbmBHG5
15:23:32 XLON 9,514 81.94 xZKNnbmBVlT
15:23:31 XLON 9,044 81.96 xZKNnbmBVk1
15:23:31 XLON 4,476 81.96 xZKNnbmBVk3
15:23:31 XLON 16,750 81.96 xZKNnbmBVkF
15:23:31 XLON 18,058 81.96 xZKNnbmBVkH
15:23:30 XLON 8,975 81.98 xZKNnbmBVfK
15:23:19 XLON 34,278 81.98 xZKNnbmBVue
15:22:31 XLON 7,759 81.98 xZKNnbmBSta
15:22:31 XLON 22,152 81.98 xZKNnbmBStZ
15:21:32 XLON 11,505 81.98 xZKNnbmBT5a
15:21:32 XLON 3,849 81.98 xZKNnbmBT5c
15:21:32 XLON 14,118 81.98 xZKNnbmBT56
15:21:32 XLON 1,213 81.98 xZKNnbmBT58
15:21:32 XLON 8,805 81.98 xZKNnbmBT5E
15:21:32 XLON 4,054 81.98 xZKNnbmBT5C
15:20:33 XLON 7,210 81.98 xZKNnbmBQ8b
15:19:21 XLON 17,898 81.98 xZKNnbmBOh1
15:19:10 XLON 35,719 82.00 xZKNnbmBOvH
15:19:01 XLON 3,487 82.02 xZKNnbmBOEo
15:19:01 XLON 22,152 82.02 xZKNnbmBOEq
15:19:01 XLON 2,056 82.02 xZKNnbmBOEy
15:19:01 XLON 1,583 82.02 xZKNnbmBOE1
15:18:15 XLON 22,152 82.00 xZKNnbmBPDW
15:17:36 XLON 1,797 82.00 xZKNnbmB6mJ
15:17:36 XLON 4,358 82.00 xZKNnbmB6mL
15:17:20 XLON 31,824 82.00 xZKNnbmB62S
15:16:18 XLON 1,799 82.00 xZKNnbmB7GR
15:16:18 XLON 22,152 82.00 xZKNnbmB7GT
15:16:18 XLON 3,808 82.00 xZKNnbmB7Jb
15:16:18 XLON 12,122 82.00 xZKNnbmB7Jd
15:16:18 XLON 22,152 82.00 xZKNnbmB7Jf
15:16:18 XLON 15,600 82.00 xZKNnbmB7Jh
15:16:18 XLON 3,463 82.00 xZKNnbmB7JZ
15:16:18 XLON 21,361 82.00 xZKNnbmB7J$
15:13:40 XLON 5,000 81.98 xZKNnbmB3a2
15:13:40 XLON 22,152 81.98 xZKNnbmB3a4
15:13:40 XLON 16,835 81.98 xZKNnbmB3a6
15:12:45 XLON 8,314 81.98 xZKNnbmB0bZ
15:12:45 XLON 7,167 81.98 xZKNnbmB0bn
15:12:41 XLON 3,639 81.98 xZKNnbmB0do
15:12:41 XLON 22,152 81.98 xZKNnbmB0cq
15:10:25 XLON 12,986 81.94 xZKNnbmBE1W
15:10:25 XLON 12,605 81.96 xZKNnbmBE12
15:10:25 XLON 16,975 81.96 xZKNnbmBE14
15:10:24 XLON 32,945 81.98 xZKNnbmBE0d
15:09:20 XLON 28,597 81.98 xZKNnbmBFPr
15:08:50 XLON 9,377 81.98 xZKNnbmBC15
15:08:50 XLON 3,178 82.00 xZKNnbmBC0P
15:08:50 XLON 2,996 82.00 xZKNnbmBC0R
15:08:50 XLON 10,232 82.00 xZKNnbmBC3c
15:08:50 XLON 4,963 82.00 xZKNnbmBC3m
15:08:50 XLON 16,398 82.00 xZKNnbmBC3o
15:08:50 XLON 6,336 81.98 xZKNnbmBC3$
15:08:50 XLON 21,361 82.00 xZKNnbmBC35
15:07:08 XLON 618 82.02 xZKNnbmBA7G
15:07:08 XLON 4,270 82.02 xZKNnbmBA7I
15:07:08 XLON 5,469 82.02 xZKNnbmBA7K
15:07:08 XLON 22,152 82.02 xZKNnbmBA7M
15:07:08 XLON 5,252 82.02 xZKNnbmBA6W
15:07:08 XLON 2,092 82.02 xZKNnbmBA6Y
15:07:08 XLON 5,892 82.02 xZKNnbmBA6a
15:07:08 XLON 3,735 82.02 xZKNnbmBA6c
15:07:08 XLON 22,152 82.02 xZKNnbmBA6e
15:07:08 XLON 21,361 82.02 xZKNnbmBA6q
15:04:49 XLON 12,838 81.98 xZKNnbmB9Fg
15:04:49 XLON 22,152 81.98 xZKNnbmB9Fi
15:04:49 XLON 4,214 81.98 xZKNnbmB9Fk
15:04:49 XLON 6,273 81.98 xZKNnbmB9Fw
15:04:49 XLON 1,000 81.98 xZKNnbmB9F4
15:04:49 XLON 3,905 81.98 xZKNnbmB9F6
15:03:50 XLON 1,198 81.98 xZKNnbm4sQI
15:03:50 XLON 3,553 81.98 xZKNnbm4sQK
15:03:14 XLON 33,759 81.98 xZKNnbm4t8d
15:03:00 XLON 7,240 82.00 xZKNnbm4qZi
15:02:56 XLON 21,361 82.00 xZKNnbm4qhy
15:01:58 XLON 26,694 81.98 xZKNnbm4r61
15:01:58 XLON 5,177 81.98 xZKNnbm4r6N
15:01:16 XLON 13,532 81.98 xZKNnbm4osT
15:01:16 XLON 20,746 81.98 xZKNnbm4osV
15:00:41 XLON 5,000 81.96 xZKNnbm4piA
15:00:41 XLON 23,650 81.96 xZKNnbm4piE
14:59:54 XLON 17,256 81.96 xZKNnbm4mNo
14:59:54 XLON 4,183 81.96 xZKNnbm4mNq
14:59:54 XLON 4,010 81.96 xZKNnbm4mN1
14:59:54 XLON 17,717 81.96 xZKNnbm4mN3
14:58:48 XLON 3,136 81.96 xZKNnbm4@5C
14:58:48 XLON 17,717 81.96 xZKNnbm4@5E
14:58:48 XLON 3,814 81.96 xZKNnbm4@5Q
14:58:48 XLON 4,012 81.96 xZKNnbm4@4d
14:58:48 XLON 1,050 81.96 xZKNnbm4@4q
14:58:48 XLON 4,014 81.96 xZKNnbm4@4s
14:58:48 XLON 4,203 81.96 xZKNnbm4@7b
14:58:48 XLON 3,745 81.96 xZKNnbm4@7k
14:58:48 XLON 3,748 81.96 xZKNnbm4@7D
14:58:48 XLON 9,037 81.96 xZKNnbm4@7B
14:58:48 XLON 21,361 81.96 xZKNnbm4@7K
14:56:57 XLON 17,717 81.90 xZKNnbm4znD
14:56:57 XLON 9,128 81.90 xZKNnbm4znF
14:56:57 XLON 8,581 81.90 xZKNnbm4znH
14:56:57 XLON 3,764 81.90 xZKNnbm4znJ
14:56:01 XLON 1,571 81.90 xZKNnbm4wDA
14:56:01 XLON 11,038 81.90 xZKNnbm4wDC
14:56:01 XLON 45,471 81.90 xZKNnbm4wCW
14:55:56 XLON 4,915 81.86 xZKNnbm4wKC
14:55:56 XLON 17,322 81.86 xZKNnbm4wKQ
14:55:56 XLON 4,039 81.86 xZKNnbm4wKS
14:53:23 XLON 3,081 81.82 xZKNnbm4vPc
14:53:23 XLON 2,699 81.82 xZKNnbm4vPe
14:53:18 XLON 27,170 81.82 xZKNnbm4cdw
14:53:00 XLON 5,853 81.80 xZKNnbm4cv$
14:51:54 XLON 56,118 81.80 xZKNnbm4aWQ
14:51:53 XLON 6,782 81.82 xZKNnbm4aYO
14:51:53 XLON 17,717 81.82 xZKNnbm4aYT
14:51:53 XLON 3,238 81.82 xZKNnbm4aYV
14:51:53 XLON 4,331 81.82 xZKNnbm4ajX
14:51:53 XLON 3,940 81.82 xZKNnbm4ajZ
14:51:53 XLON 1,935 81.82 xZKNnbm4ajn
14:51:53 XLON 4,015 81.82 xZKNnbm4ajp
14:51:53 XLON 17,717 81.82 xZKNnbm4ajr
14:51:53 XLON 21,361 81.82 xZKNnbm4ajw
14:50:57 XLON 21,361 81.80 xZKNnbm4bCX
14:49:54 XLON 13,356 81.80 xZKNnbm4Zby
14:49:54 XLON 21,361 81.80 xZKNnbm4ZbB
14:49:38 XLON 7,675 81.80 xZKNnbm4ZrM
14:48:55 XLON 1,689 81.78 xZKNnbm4WoT
14:48:55 XLON 3,032 81.78 xZKNnbm4WoV
14:48:55 XLON 3,032 81.78 xZKNnbm4Wzb
14:48:55 XLON 2,277 81.78 xZKNnbm4Wzg
14:48:55 XLON 22,848 81.80 xZKNnbm4Wzm
14:46:43 XLON 1,476 81.76 xZKNnbm4lg0
14:46:43 XLON 3,032 81.76 xZKNnbm4lg2
14:46:43 XLON 2,823 81.76 xZKNnbm4lg4
14:46:35 XLON 12,195 81.78 xZKNnbm4lwF
14:46:35 XLON 2,682 81.78 xZKNnbm4lwH
14:46:27 XLON 610 81.78 xZKNnbm4lDx
14:46:27 XLON 5,000 81.78 xZKNnbm4lDz
14:46:19 XLON 4,306 81.78 xZKNnbm4lMg
14:46:19 XLON 11,311 81.78 xZKNnbm4lMp
14:46:12 XLON 16,807 81.78 xZKNnbm4lPG
14:46:10 XLON 10,714 81.78 xZKNnbm4lQy
14:46:10 XLON 3,905 81.78 xZKNnbm4lQ0
14:46:10 XLON 11,293 81.78 xZKNnbm4lQ2
14:46:10 XLON 4,374 81.78 xZKNnbm4lQH
14:46:10 XLON 16,083 81.78 xZKNnbm4lQJ
14:45:24 XLON 7,302 81.78 xZKNnbm4jcC
14:45:24 XLON 5,049 81.78 xZKNnbm4jcE
14:45:15 XLON 4,245 81.78 xZKNnbm4jtA
14:45:15 XLON 4,170 81.78 xZKNnbm4jtO
14:45:15 XLON 3,901 81.78 xZKNnbm4jtQ
14:44:47 XLON 10,527 81.78 xZKNnbm4jON
14:43:18 XLON 831 81.78 xZKNnbm4hC7
14:43:18 XLON 2,818 81.78 xZKNnbm4hC9
14:43:18 XLON 5,187 81.80 xZKNnbm4hCB
14:43:18 XLON 11,601 81.80 xZKNnbm4hCI
14:43:18 XLON 630 81.80 xZKNnbm4hFp
14:43:18 XLON 3,032 81.80 xZKNnbm4hFr
14:43:17 XLON 3,032 81.80 xZKNnbm4hFA
14:43:17 XLON 2,085 81.80 xZKNnbm4hFH
14:43:17 XLON 947 81.80 xZKNnbm4hFJ
14:43:17 XLON 2,085 81.80 xZKNnbm4hFL
14:43:17 XLON 2,082 81.80 xZKNnbm4hFN
14:43:17 XLON 1,973 81.80 xZKNnbm4hFT
14:43:17 XLON 943 81.80 xZKNnbm4hFV
14:43:17 XLON 1,659 81.80 xZKNnbm4hEX
14:42:54 XLON 1,834 81.78 xZKNnbm4efi
14:42:54 XLON 3,032 81.78 xZKNnbm4efk
14:42:54 XLON 3,027 81.78 xZKNnbm4efp
14:42:46 XLON 9,562 81.78 xZKNnbm4epY
14:42:46 XLON 23,493 81.80 xZKNnbm4epd
14:42:26 XLON 32,965 81.82 xZKNnbm4eS6
14:41:39 XLON 22,515 81.82 xZKNnbm4MbL
14:40:24 XLON 3,032 81.84 xZKNnbm4NId
14:40:24 XLON 4,300 81.84 xZKNnbm4NIb
14:40:23 XLON 2,792 81.84 xZKNnbm4NI$
14:40:23 XLON 3,032 81.84 xZKNnbm4NI1
14:40:23 XLON 3,032 81.84 xZKNnbm4NI3
14:40:23 XLON 1,306 81.84 xZKNnbm4NI5
14:40:23 XLON 3,032 81.84 xZKNnbm4NIC
14:40:23 XLON 3,032 81.84 xZKNnbm4NIE
14:40:03 XLON 10,668 81.86 xZKNnbm4K@n
14:40:02 XLON 24,300 81.88 xZKNnbm4Kvk
14:40:01 XLON 7,818 81.88 xZKNnbm4KvT
14:39:41 XLON 12,386 81.88 xZKNnbm4KJG
14:39:41 XLON 3,299 81.88 xZKNnbm4KJI
14:39:41 XLON 35,727 81.90 xZKNnbm4KJK
14:39:19 XLON 12,368 81.92 xZKNnbm4Lph
14:39:19 XLON 3,996 81.92 xZKNnbm4Lpj
14:39:19 XLON 3,708 81.92 xZKNnbm4Lpp
14:39:19 XLON 3,772 81.92 xZKNnbm4Lp0
14:39:19 XLON 14,267 81.92 xZKNnbm4Lp2
14:38:53 XLON 11,005 81.90 xZKNnbm4LJ6
14:38:53 XLON 4,255 81.90 xZKNnbm4LI9
14:38:53 XLON 11,293 81.90 xZKNnbm4LIB
14:38:53 XLON 21,361 81.90 xZKNnbm4LTe
14:38:43 XLON 2,285 81.90 xZKNnbm4Ic5
14:38:43 XLON 256 81.90 xZKNnbm4Ic7
14:37:59 XLON 332 81.90 xZKNnbm4ITI
14:37:59 XLON 3,032 81.90 xZKNnbm4ITM
14:37:59 XLON 3,032 81.90 xZKNnbm4ITR
14:37:59 XLON 3,032 81.90 xZKNnbm4ITT
14:37:59 XLON 3,032 81.90 xZKNnbm4ITV
14:37:59 XLON 1,242 81.90 xZKNnbm4ISX
14:37:32 XLON 2,899 81.92 xZKNnbm4Jy@
14:37:32 XLON 3,771 81.92 xZKNnbm4Jy0
14:37:11 XLON 6,492 81.90 xZKNnbm4JGg
14:37:11 XLON 10,000 81.90 xZKNnbm4JGp
14:37:11 XLON 3,084 81.90 xZKNnbm4JGr
14:36:39 XLON 12,505 81.88 xZKNnbm4Gom
14:35:53 XLON 7,435 81.88 xZKNnbm4Hp6
14:35:53 XLON 749 81.88 xZKNnbm4Hp8
14:35:52 XLON 338 81.90 xZKNnbm4Hoq
14:35:52 XLON 11,293 81.90 xZKNnbm4Hos
14:35:52 XLON 7,150 81.90 xZKNnbm4Ho@
14:35:37 XLON 1,347 81.90 xZKNnbm4HDt
14:35:37 XLON 2,718 81.90 xZKNnbm4HDu
14:35:37 XLON 13,644 81.92 xZKNnbm4HDw
14:35:37 XLON 24,545 81.94 xZKNnbm4HDy
14:35:37 XLON 6,540 81.94 xZKNnbm4HD@
14:35:28 XLON 3,032 81.94 xZKNnbm4HU1
14:35:24 XLON 3,032 81.94 xZKNnbm4UaJ
14:35:24 XLON 3,032 81.94 xZKNnbm4UaL
14:35:24 XLON 3,032 81.94 xZKNnbm4UaN
14:35:24 XLON 3,032 81.94 xZKNnbm4UaO
14:35:24 XLON 3,032 81.94 xZKNnbm4UaQ
14:35:24 XLON 3,032 81.94 xZKNnbm4UaS
14:35:24 XLON 3,127 81.94 xZKNnbm4UaU
14:35:24 XLON 702 81.94 xZKNnbm4UdW
14:35:16 XLON 1,715 81.96 xZKNnbm4Ufl
14:35:16 XLON 6,697 81.96 xZKNnbm4Ufn
14:35:16 XLON 11,282 81.96 xZKNnbm4Uft
14:35:16 XLON 3,625 81.96 xZKNnbm4Ufv
14:35:16 XLON 4,220 81.96 xZKNnbm4Ufx
14:35:15 XLON 1,166 81.96 xZKNnbm4UhK
14:35:15 XLON 5,532 81.96 xZKNnbm4Ugd
14:35:15 XLON 809 81.96 xZKNnbm4Ugj
14:35:15 XLON 11,293 81.96 xZKNnbm4Ugl
14:35:13 XLON 21,361 81.96 xZKNnbm4UrQ
14:35:06 XLON 9,040 81.92 xZKNnbm4Uvn
14:35:06 XLON 9,128 81.92 xZKNnbm4UuT
14:35:05 XLON 2,185 81.92 xZKNnbm4U71
14:35:05 XLON 1,970 81.92 xZKNnbm4U6a
14:35:05 XLON 5,006 81.92 xZKNnbm4U6c
14:35:05 XLON 11,100 81.92 xZKNnbm4U6e
14:35:05 XLON 11,293 81.92 xZKNnbm4U6g
14:35:05 XLON 1,574 81.92 xZKNnbm4U6Y
14:35:05 XLON 21,361 81.92 xZKNnbm4U0a
14:34:46 XLON 3,032 81.92 xZKNnbm4UVz
14:34:42 XLON 1,003 81.92 xZKNnbm4UQW
14:34:40 XLON 2,002 81.92 xZKNnbm4Vab
14:34:40 XLON 1,030 81.92 xZKNnbm4VaX
14:34:40 XLON 6,876 81.92 xZKNnbm4VaZ
14:34:22 XLON 1,150 81.92 xZKNnbm4V7b
14:34:22 XLON 781 81.92 xZKNnbm4V7Z
14:33:51 XLON 21,361 81.88 xZKNnbm4Ssa
14:33:21 XLON 4,856 81.88 xZKNnbm4SUX
14:33:21 XLON 11,293 81.88 xZKNnbm4SUZ
14:33:21 XLON 3,432 81.88 xZKNnbm4SUz
14:33:01 XLON 2,578 81.82 xZKNnbm4T5P
14:33:01 XLON 9,643 81.82 xZKNnbm4T5R
14:32:50 XLON 700 81.82 xZKNnbm4TEn
14:32:50 XLON 28,700 81.82 xZKNnbm4TEp
14:32:34 XLON 11,293 81.82 xZKNnbm4Qb9
14:32:34 XLON 88,659 81.82 xZKNnbm4Qag
14:32:34 XLON 11,293 81.82 xZKNnbm4Qai
14:32:34 XLON 4,292 81.82 xZKNnbm4Qak
14:32:34 XLON 541 81.80 xZKNnbm4QaP
14:32:34 XLON 20,820 81.80 xZKNnbm4QaV
14:32:23 XLON 8,929 81.82 xZKNnbm4QsM
14:32:22 XLON 11,293 81.82 xZKNnbm4Qmu
14:32:22 XLON 1,878 81.82 xZKNnbm4QmB
14:32:22 XLON 8,199 81.82 xZKNnbm4QmD
14:32:22 XLON 3,979 81.82 xZKNnbm4QmF
14:31:18 XLON 3,032 81.74 xZKNnbm4RID
14:30:00 XLON 7,354 81.72 xZKNnbm46b0
14:30:00 XLON 10,450 81.70 xZKNnbm46b4
14:30:00 XLON 2,617 81.70 xZKNnbm46bH
14:30:00 XLON 1,704 81.70 xZKNnbm46bJ
14:30:00 XLON 6,287 81.72 xZKNnbm46bL
14:30:00 XLON 15,071 81.74 xZKNnbm46bN
14:28:59 XLON 4,604 81.76 xZKNnbm47kx
14:28:59 XLON 3,521 81.76 xZKNnbm47kz
14:28:27 XLON 7,406 81.78 xZKNnbm47E1
14:28:27 XLON 1,224 81.78 xZKNnbm47E3
14:28:26 XLON 10,238 81.80 xZKNnbm47Lj
14:28:26 XLON 9,420 81.80 xZKNnbm47Ll
14:28:21 XLON 5,818 81.80 xZKNnbm47MC
14:27:28 XLON 21,448 81.82 xZKNnbm44Ke
14:27:27 XLON 18,028 81.84 xZKNnbm44M3
14:27:27 XLON 6,498 81.84 xZKNnbm44M5
14:27:27 XLON 3,972 81.84 xZKNnbm44M7
14:27:27 XLON 2,591 81.84 xZKNnbm44M9
14:27:27 XLON 11,293 81.84 xZKNnbm44MB
14:26:39 XLON 7,414 81.84 xZKNnbm458d
14:26:39 XLON 1,632 81.84 xZKNnbm458m
14:26:39 XLON 19,729 81.84 xZKNnbm458q
14:25:36 XLON 9,191 81.84 xZKNnbm429s
14:25:36 XLON 5,237 81.84 xZKNnbm429y
14:25:32 XLON 1,563 81.84 xZKNnbm42M9
14:24:28 XLON 34,634 81.84 xZKNnbm43LA
14:23:23 XLON 3,686 81.84 xZKNnbm40ML
14:23:23 XLON 8,446 81.84 xZKNnbm40MO
14:21:45 XLON 5,658 81.82 xZKNnbm4ErE
14:21:44 XLON 7,284 81.86 xZKNnbm4Eqd
14:21:44 XLON 9,377 81.84 xZKNnbm4Eqg
14:21:39 XLON 21,361 81.86 xZKNnbm4Eps
14:18:05 XLON 6,822 81.80 xZKNnbm4AjX
14:18:05 XLON 21,594 81.80 xZKNnbm4Aj@
14:18:05 XLON 12,513 81.80 xZKNnbm4Ajw
14:16:47 XLON 3,682 81.80 xZKNnbm4Bmq
14:16:47 XLON 5,695 81.80 xZKNnbm4Bms
14:16:47 XLON 10,216 81.84 xZKNnbm4Bmx
14:16:47 XLON 13,316 81.84 xZKNnbm4Bm1
14:16:47 XLON 4,202 81.82 xZKNnbm4Bm3
14:16:47 XLON 10,600 81.82 xZKNnbm4Bm5
14:16:47 XLON 21,361 81.82 xZKNnbm4Bm8
14:16:34 XLON 6,205 81.84 xZKNnbm4B8S
14:11:03 XLON 10,175 81.84 xZKNnbm5q2P
14:11:03 XLON 1,418 81.84 xZKNnbm5q2R
14:10:09 XLON 31,033 81.84 xZKNnbm5rwd
14:07:43 XLON 11,648 81.84 xZKNnbm5pUn
14:06:05 XLON 12,744 81.84 xZKNnbm5n1N
14:05:59 XLON 2,850 81.84 xZKNnbm5nEB
14:05:57 XLON 19,887 81.86 xZKNnbm5nBh
14:05:57 XLON 9,383 81.86 xZKNnbm5nBi
14:04:30 XLON 28,923 81.76 xZKNnbm5$ic
14:04:30 XLON 3,408 81.76 xZKNnbm5$ie
14:04:15 XLON 97 81.78 xZKNnbm5$pE
14:04:15 XLON 5,904 81.78 xZKNnbm5$pG
14:04:15 XLON 5,389 81.78 xZKNnbm5$pM
14:04:15 XLON 3,871 81.78 xZKNnbm5$pO
14:03:13 XLON 182 81.76 xZKNnbm5ymS
14:01:50 XLON 20,057 81.76 xZKNnbm5zL2
14:00:15 XLON 23,796 81.70 xZKNnbm5x7t
13:59:36 XLON 22,739 81.70 xZKNnbm5uiS
13:59:36 XLON 10,633 81.70 xZKNnbm5ulW
13:56:39 XLON 26,908 81.70 xZKNnbm5cIS
13:56:19 XLON 10,715 81.70 xZKNnbm5dkT
13:53:55 XLON 9,517 81.70 xZKNnbm5b4K
13:53:07 XLON 5,782 81.72 xZKNnbm5Yfw
13:52:57 XLON 10,354 81.72 xZKNnbm5Y@D
13:52:10 XLON 23,670 81.72 xZKNnbm5ZlM
13:49:26 XLON 10,397 81.72 xZKNnbm5X8R
13:49:26 XLON 7,095 81.72 xZKNnbm5X8T
13:49:23 XLON 39,845 81.74 xZKNnbm5XKz
13:49:22 XLON 21,361 81.76 xZKNnbm5XNL
13:47:00 XLON 3,544 81.74 xZKNnbm5lKL
13:47:00 XLON 1,889 81.74 xZKNnbm5lKN
13:45:05 XLON 14,031 81.72 xZKNnbm5jt1
13:44:37 XLON 14,957 81.72 xZKNnbm5jBg
13:44:37 XLON 5,426 81.72 xZKNnbm5jBi
13:44:01 XLON 4,710 81.74 xZKNnbm5gog
13:44:01 XLON 25,688 81.74 xZKNnbm5gok
13:40:10 XLON 7,673 81.72 xZKNnbm5fIm
13:39:57 XLON 7,897 81.74 xZKNnbm5Mhc
13:39:49 XLON 2,113 81.76 xZKNnbm5Ms@
13:39:49 XLON 3,964 81.76 xZKNnbm5Ms0
13:38:42 XLON 5,941 81.76 xZKNnbm5NhC
13:38:38 XLON 8,062 81.78 xZKNnbm5Nr9
13:38:02 XLON 27,797 81.80 xZKNnbm5NIY
13:38:01 XLON 27,797 81.82 xZKNnbm5NIV
13:35:50 XLON 20,995 81.80 xZKNnbm5LHF
13:34:29 XLON 17,474 81.78 xZKNnbm5Jc0
13:33:19 XLON 8,087 81.74 xZKNnbm5Gkj
13:33:19 XLON 18,681 81.74 xZKNnbm5Gkl
13:33:19 XLON 6,302 81.76 xZKNnbm5Gkq
13:33:19 XLON 7,256 81.76 xZKNnbm5Gks
13:33:19 XLON 3,830 81.76 xZKNnbm5Gku
13:33:19 XLON 15,062 81.76 xZKNnbm5Gkw
13:33:19 XLON 4,411 81.76 xZKNnbm5Gk5
13:33:19 XLON 4,202 81.76 xZKNnbm5Gk7
13:32:21 XLON 14,435 81.74 xZKNnbm5Hch
13:31:52 XLON 1,460 81.74 xZKNnbm5HCu
13:31:51 XLON 5,466 81.74 xZKNnbm5HEx
13:27:24 XLON 12,472 81.72 xZKNnbm5Qlm
13:27:04 XLON 8,431 81.74 xZKNnbm5Qxt
13:27:04 XLON 10,579 81.74 xZKNnbm5Qxv
13:26:21 XLON 27,526 81.76 xZKNnbm5QP1
13:24:10 XLON 34,246 81.76 xZKNnbm5OKP
13:23:50 XLON 12,037 81.78 xZKNnbm5Pk$
13:23:50 XLON 824 81.78 xZKNnbm5Pkz
13:22:51 XLON 4,186 81.78 xZKNnbm56cP
13:22:51 XLON 4,498 81.78 xZKNnbm56cV
13:22:33 XLON 21,361 81.78 xZKNnbm56t3
13:21:09 XLON 5,982 81.78 xZKNnbm57ue
13:21:09 XLON 3,639 81.78 xZKNnbm57un
13:21:08 XLON 9,621 81.78 xZKNnbm57xk
13:21:08 XLON 6,801 81.78 xZKNnbm57xs
13:21:08 XLON 9,621 81.78 xZKNnbm57xu
13:21:08 XLON 667 81.78 xZKNnbm57x5
13:21:08 XLON 3,060 81.78 xZKNnbm57x7
13:21:08 XLON 9,621 81.78 xZKNnbm57x9
13:21:08 XLON 5,681 81.78 xZKNnbm57xF
13:21:07 XLON 3,756 81.78 xZKNnbm57xL
13:21:07 XLON 9,621 81.78 xZKNnbm57xN
13:21:07 XLON 4,686 81.78 xZKNnbm57xT
13:21:07 XLON 4,887 81.78 xZKNnbm57wZ
13:20:53 XLON 1,683 81.78 xZKNnbm57Nm
13:20:53 XLON 10,732 81.78 xZKNnbm57No
13:20:53 XLON 8,946 81.78 xZKNnbm57Nq
13:18:07 XLON 17,213 81.78 xZKNnbm52eG
13:09:51 XLON 9,408 81.70 xZKNnbm5CVg
13:09:51 XLON 21,327 81.70 xZKNnbm5CVi
13:06:17 XLON 17,897 81.68 xZKNnbm5BBf
13:04:03 XLON 6,222 81.66 xZKNnbm59FQ
13:04:03 XLON 2,417 81.66 xZKNnbm59FS
13:04:02 XLON 17,296 81.66 xZKNnbm59E8
13:02:41 XLON 7,768 81.66 xZKNnbm6sO6
13:02:11 XLON 12,928 81.66 xZKNnbm6toA
13:01:10 XLON 10,709 81.66 xZKNnbm6qgc
13:01:10 XLON 608 81.66 xZKNnbm6qge
13:00:08 XLON 35,012 81.66 xZKNnbm6rnN
13:00:08 XLON 7,903 81.66 xZKNnbm6rnP
13:00:07 XLON 9,175 81.68 xZKNnbm6roK
13:00:07 XLON 9,621 81.68 xZKNnbm6roM
13:00:07 XLON 4,055 81.68 xZKNnbm6roO
13:00:07 XLON 5,510 81.68 xZKNnbm6rza
13:00:07 XLON 4,144 81.68 xZKNnbm6rzc
13:00:07 XLON 7,579 81.68 xZKNnbm6rzH
13:00:07 XLON 9,621 81.68 xZKNnbm6rzJ
13:00:07 XLON 20,229 81.68 xZKNnbm6rzT
12:57:00 XLON 14,815 81.68 xZKNnbm6mrv
12:56:51 XLON 3,023 81.68 xZKNnbm6m@m
12:56:51 XLON 14,000 81.68 xZKNnbm6m@o
12:50:40 XLON 6,953 81.58 xZKNnbm6z2m
12:50:40 XLON 4,141 81.58 xZKNnbm6z2o
12:50:40 XLON 3,337 81.58 xZKNnbm6z2q
12:50:40 XLON 3,849 81.58 xZKNnbm6z2u
12:50:40 XLON 9,621 81.58 xZKNnbm6z2w
12:50:40 XLON 9,800 81.58 xZKNnbm6z2y
12:50:40 XLON 5,802 81.58 xZKNnbm6z23
12:50:40 XLON 13,900 81.58 xZKNnbm6z25
12:48:41 XLON 4,313 81.58 xZKNnbm6xm9
12:48:41 XLON 9,621 81.58 xZKNnbm6xmB
12:48:41 XLON 13,801 81.58 xZKNnbm6xmE
12:45:34 XLON 19,514 81.56 xZKNnbm6vUS
12:41:33 XLON 8,225 81.56 xZKNnbm6bX6
12:41:30 XLON 28,173 81.56 xZKNnbm6bZu
12:39:37 XLON 7,446 81.56 xZKNnbm6Yz$
12:36:55 XLON 17,410 81.52 xZKNnbm6WuI
12:36:54 XLON 27,454 81.54 xZKNnbm6Wxz
12:34:50 XLON 10,265 81.52 xZKNnbm6XK3
12:32:22 XLON 11,310 81.52 xZKNnbm6l1A
12:31:35 XLON 13,635 81.54 xZKNnbm6igR
12:31:35 XLON 12,127 81.54 xZKNnbm6igT
12:30:53 XLON 5,931 81.56 xZKNnbm6iM2
12:28:56 XLON 29,004 81.56 xZKNnbm6ge8
12:28:45 XLON 5,262 81.56 xZKNnbm6gtm
12:28:45 XLON 8,200 81.56 xZKNnbm6gto
12:28:45 XLON 2,671 81.56 xZKNnbm6gtq
12:28:45 XLON 3,794 81.56 xZKNnbm6gts
12:23:48 XLON 583 81.54 xZKNnbm6MWo
12:23:48 XLON 11,002 81.54 xZKNnbm6MWt
12:23:47 XLON 3,998 81.54 xZKNnbm6MWI
12:23:38 XLON 4,645 81.54 xZKNnbm6MiV
12:22:39 XLON 21,811 81.56 xZKNnbm6MOZ
12:19:26 XLON 5,000 81.54 xZKNnbm6IxB
12:19:25 XLON 6,307 81.54 xZKNnbm6Iw3
12:18:57 XLON 7,860 81.56 xZKNnbm6IQ@
12:18:54 XLON 13,182 81.58 xZKNnbm6JaC
12:18:54 XLON 30,027 81.60 xZKNnbm6JaE
12:18:38 XLON 9,483 81.62 xZKNnbm6JeI
12:18:38 XLON 8,695 81.62 xZKNnbm6JeK
12:16:22 XLON 12,627 81.64 xZKNnbm6GQz
12:16:22 XLON 15,499 81.64 xZKNnbm6GQ$
12:12:25 XLON 10,057 81.64 xZKNnbm6Scm
12:11:18 XLON 10,992 81.64 xZKNnbm6SJA
12:10:22 XLON 11,495 81.64 xZKNnbm6T3X
12:09:18 XLON 7,044 81.64 xZKNnbm6Quo
12:09:18 XLON 5,784 81.64 xZKNnbm6Qus
12:08:04 XLON 16,109 81.66 xZKNnbm6R7G
12:05:40 XLON 2,093 81.68 xZKNnbm6PKV
12:05:40 XLON 4,829 81.68 xZKNnbm6PNX
12:05:39 XLON 7,322 81.70 xZKNnbm6PNw
12:05:01 XLON 16,387 81.72 xZKNnbm66q0
12:05:00 XLON 16,623 81.74 xZKNnbm66sk
12:05:00 XLON 4,872 81.74 xZKNnbm66sm
12:04:00 XLON 10,935 81.74 xZKNnbm67aQ
12:02:30 XLON 22,131 81.72 xZKNnbm64rD
12:00:30 XLON 11,872 81.72 xZKNnbm62is
12:00:25 XLON 27,043 81.74 xZKNnbm62hv
11:58:52 XLON 8,842 81.70 xZKNnbm60cb
11:58:52 XLON 17,682 81.70 xZKNnbm60cZ
11:56:36 XLON 23,629 81.70 xZKNnbm61L@
11:53:47 XLON 5,532 81.72 xZKNnbm6Cjn
11:53:05 XLON 13,133 81.72 xZKNnbm6CMb
11:52:36 XLON 14,834 81.74 xZKNnbm6DYc
11:51:21 XLON 18,970 81.74 xZKNnbm6An5
11:49:41 XLON 12,296 81.76 xZKNnbm6BF5
11:49:05 XLON 12,318 81.78 xZKNnbm68jg
11:49:05 XLON 192 81.78 xZKNnbm68ji
11:49:05 XLON 1,276 81.78 xZKNnbm68jk
11:47:49 XLON 17,423 81.78 xZKNnbm68QP
11:46:28 XLON 17,351 81.78 xZKNnbm7sf1
11:44:02 XLON 6,364 81.74 xZKNnbm7qt3
11:44:02 XLON 22,689 81.74 xZKNnbm7qnl
11:43:56 XLON 9,530 81.76 xZKNnbm7q$C
11:43:56 XLON 3,880 81.76 xZKNnbm7q$E
11:43:56 XLON 10,935 81.76 xZKNnbm7q$G
11:43:56 XLON 3,665 81.76 xZKNnbm7q@a
11:43:56 XLON 10,935 81.76 xZKNnbm7q@c
11:43:56 XLON 3,409 81.76 xZKNnbm7q@W
11:43:56 XLON 3,418 81.76 xZKNnbm7q@Y
11:43:29 XLON 8,645 81.76 xZKNnbm7qIb
11:37:28 XLON 18,508 81.76 xZKNnbm7nH1
11:36:26 XLON 24,057 81.76 xZKNnbm7@Ci
11:36:00 XLON 1,575 81.76 xZKNnbm7$cv
11:36:00 XLON 6,634 81.76 xZKNnbm7$cx
11:35:53 XLON 1,125 81.78 xZKNnbm7$jF
11:35:53 XLON 3,225 81.78 xZKNnbm7$jH
11:35:53 XLON 3,506 81.78 xZKNnbm7$jJ
11:35:53 XLON 2,733 81.78 xZKNnbm7$jL
11:33:05 XLON 14,492 81.76 xZKNnbm7zKo
11:33:05 XLON 10,847 81.76 xZKNnbm7zKq
11:31:14 XLON 3,407 81.78 xZKNnbm7x6D
11:31:14 XLON 1,000 81.78 xZKNnbm7x6F
11:31:14 XLON 10,935 81.78 xZKNnbm7x6H
11:31:14 XLON 2,603 81.78 xZKNnbm7x6J
11:31:14 XLON 8,199 81.78 xZKNnbm7x6L
11:31:14 XLON 7,205 81.76 xZKNnbm7x6O
11:31:14 XLON 16,412 81.78 xZKNnbm7x6Q
11:28:11 XLON 1,326 81.76 xZKNnbm7vOb
11:28:11 XLON 4,105 81.76 xZKNnbm7vOf
11:25:07 XLON 7,465 81.72 xZKNnbm7ae6
11:24:13 XLON 7,252 81.72 xZKNnbm7aJJ
11:23:06 XLON 9,659 81.72 xZKNnbm7bB4
11:23:05 XLON 14,783 81.74 xZKNnbm7bLZ
11:21:09 XLON 10,097 81.76 xZKNnbm7ZuW
11:21:00 XLON 23,000 81.78 xZKNnbm7Z9P
11:20:58 XLON 6,627 81.80 xZKNnbm7ZK1
11:20:58 XLON 16,080 81.78 xZKNnbm7ZK7
11:19:59 XLON 7,149 81.80 xZKNnbm7W8a
11:18:53 XLON 3,463 81.80 xZKNnbm7Xx7
11:18:53 XLON 8,747 81.80 xZKNnbm7Xx9
11:18:36 XLON 6,224 81.76 xZKNnbm7XDA
11:15:37 XLON 15,535 81.76 xZKNnbm7lV7
11:13:58 XLON 21,457 81.76 xZKNnbm7j5E
11:12:10 XLON 12,692 81.76 xZKNnbm7hlm
11:10:23 XLON 6,164 81.76 xZKNnbm7e0z
11:08:56 XLON 7,984 81.76 xZKNnbm7fMy
11:08:54 XLON 9,857 81.78 xZKNnbm7fHq
11:08:37 XLON 13,617 81.80 xZKNnbm7fPK
11:08:12 XLON 1,790 81.80 xZKNnbm7Mnb
11:08:12 XLON 20,700 81.80 xZKNnbm7Mnd
11:07:50 XLON 3,061 81.82 xZKNnbm7M8a
11:07:50 XLON 1,254 81.82 xZKNnbm7M8c
11:07:50 XLON 1,466 81.82 xZKNnbm7M8e
11:07:50 XLON 1,949 81.82 xZKNnbm7M8Y
11:06:51 XLON 1,156 81.82 xZKNnbm7N@A
11:06:51 XLON 3,760 81.82 xZKNnbm7N@C
11:06:51 XLON 8,747 81.82 xZKNnbm7N@E
11:06:05 XLON 3,548 81.82 xZKNnbm7NIM
11:06:05 XLON 3,467 81.82 xZKNnbm7NIO
11:06:05 XLON 5,108 81.82 xZKNnbm7NIQ
11:06:05 XLON 3,639 81.82 xZKNnbm7NTW
11:05:58 XLON 2,618 81.82 xZKNnbm7Kcp
11:05:58 XLON 3,970 81.82 xZKNnbm7Kcr
11:05:58 XLON 6,309 81.82 xZKNnbm7Kct
11:05:58 XLON 8,747 81.82 xZKNnbm7Kcv
11:04:24 XLON 15,630 81.80 xZKNnbm7LWN
11:01:52 XLON 23,543 81.80 xZKNnbm7JgO
11:00:25 XLON 17,430 81.82 xZKNnbm7G66
11:00:25 XLON 2,875 81.82 xZKNnbm7G68
11:00:25 XLON 8,747 81.82 xZKNnbm7G6A
11:00:25 XLON 905 81.82 xZKNnbm7G6G
11:00:25 XLON 2,875 81.82 xZKNnbm7G6I
11:00:25 XLON 8,747 81.82 xZKNnbm7G6K
11:00:25 XLON 3,050 81.82 xZKNnbm7G1W
11:00:25 XLON 1,947 81.82 xZKNnbm7G1Y
11:00:25 XLON 6,800 81.82 xZKNnbm7G1j
10:58:04 XLON 520 81.74 xZKNnbm7UDs
10:58:04 XLON 2,500 81.74 xZKNnbm7UDu
10:58:04 XLON 2,875 81.74 xZKNnbm7UDw
10:58:04 XLON 8,747 81.74 xZKNnbm7UDy
10:58:04 XLON 10,584 81.74 xZKNnbm7UD5
10:58:04 XLON 6,988 81.74 xZKNnbm7UDF
10:58:04 XLON 2,875 81.74 xZKNnbm7UDH
10:58:04 XLON 4,180 81.74 xZKNnbm7UDJ
10:58:04 XLON 8,747 81.74 xZKNnbm7UDL
10:58:04 XLON 6,155 81.74 xZKNnbm7UDR
10:58:04 XLON 18,000 81.74 xZKNnbm7UDV
10:58:04 XLON 2,875 81.74 xZKNnbm7UDT
10:58:04 XLON 3,747 81.74 xZKNnbm7UCX
10:58:04 XLON 8,747 81.72 xZKNnbm7UCd
10:58:04 XLON 13,449 81.72 xZKNnbm7UCr
10:58:03 XLON 883 81.72 xZKNnbm7UC7
10:58:02 XLON 7,260 81.72 xZKNnbm7U9e
10:57:46 XLON 3,117 81.72 xZKNnbm7UGp
10:53:23 XLON 10,229 81.70 xZKNnbm7Qvu
10:52:51 XLON 16,306 81.70 xZKNnbm7QUV
10:45:30 XLON 15,752 81.70 xZKNnbm7460
10:45:00 XLON 20,986 81.72 xZKNnbm74Qa
10:44:25 XLON 1,019 81.74 xZKNnbm75yp
10:44:25 XLON 2,875 81.74 xZKNnbm75yr
10:44:25 XLON 8,747 81.74 xZKNnbm75yt
10:44:25 XLON 4,479 81.74 xZKNnbm75y3
10:42:05 XLON 23,890 81.64 xZKNnbm73kB
10:41:20 XLON 5,131 81.64 xZKNnbm73Am
10:40:00 XLON 19,445 81.64 xZKNnbm70GB
10:40:00 XLON 2,016 81.64 xZKNnbm70GD
10:36:07 XLON 6,939 81.64 xZKNnbm7Dbu
10:35:51 XLON 9,193 81.66 xZKNnbm7DzM
10:35:15 XLON 5,882 81.66 xZKNnbm7Ajs
10:33:43 XLON 16,919 81.64 xZKNnbm7BGm
10:33:42 XLON 23,617 81.66 xZKNnbm7BIN
10:33:42 XLON 484 81.68 xZKNnbm7BSt
10:33:42 XLON 2,877 81.68 xZKNnbm7BSv
10:33:42 XLON 1,073 81.68 xZKNnbm7BSx
10:33:42 XLON 4,393 81.68 xZKNnbm7BVe
10:33:09 XLON 802 81.64 xZKNnbm79X0
10:33:07 XLON 4,445 81.66 xZKNnbm79eJ
10:33:04 XLON 4,479 81.66 xZKNnbm79xk
10:33:01 XLON 14,935 81.66 xZKNnbm797D
10:31:01 XLON 10,456 81.66 xZKNnbm0ttK
10:31:01 XLON 6,726 81.66 xZKNnbm0ttM
10:31:01 XLON 3,803 81.66 xZKNnbm0ttO
10:31:01 XLON 8,747 81.66 xZKNnbm0ttQ
10:31:01 XLON 14,534 81.66 xZKNnbm0tsb
10:31:00 XLON 3,548 81.64 xZKNnbm0tmr
10:31:00 XLON 16,088 81.64 xZKNnbm0tm@
10:26:32 XLON 6,585 81.66 xZKNnbm0oN2
10:26:32 XLON 3,800 81.66 xZKNnbm0oN4
10:25:20 XLON 4,826 81.66 xZKNnbm0pAh
10:25:20 XLON 247 81.64 xZKNnbm0pAj
10:25:20 XLON 14,100 81.64 xZKNnbm0pAl
10:25:20 XLON 14,795 81.64 xZKNnbm0pAt
10:25:15 XLON 5,861 81.66 xZKNnbm0pN5
10:21:42 XLON 6,521 81.54 xZKNnbm0@6s
10:21:42 XLON 9,223 81.54 xZKNnbm0@6x
10:21:05 XLON 20,460 81.56 xZKNnbm0$c6
10:20:55 XLON 9,946 81.58 xZKNnbm0$mO
10:20:55 XLON 4,791 81.58 xZKNnbm0$mQ
10:20:44 XLON 2,687 81.58 xZKNnbm0$@0
10:20:44 XLON 5,387 81.58 xZKNnbm0$@2
10:19:54 XLON 13,940 81.58 xZKNnbm0yZH
10:19:54 XLON 803 81.58 xZKNnbm0yZP
10:19:29 XLON 14,661 81.58 xZKNnbm0yoH
10:16:43 XLON 7,707 81.58 xZKNnbm0w7z
10:15:57 XLON 2,119 81.58 xZKNnbm0xZa
10:15:57 XLON 17,000 81.58 xZKNnbm0xZc
10:15:57 XLON 2,500 81.58 xZKNnbm0xZe
10:15:57 XLON 2,875 81.58 xZKNnbm0xZg
10:15:57 XLON 8,747 81.58 xZKNnbm0xZi
10:15:57 XLON 17,335 81.58 xZKNnbm0xZv
10:15:57 XLON 2,875 81.58 xZKNnbm0xZx
10:15:57 XLON 3,385 81.58 xZKNnbm0xZz
10:15:57 XLON 8,747 81.58 xZKNnbm0xZ$
10:15:57 XLON 10,078 81.58 xZKNnbm0xZI
10:15:57 XLON 2,458 81.58 xZKNnbm0xZK
10:15:57 XLON 747 81.58 xZKNnbm0xZM
10:10:48 XLON 789 81.42 xZKNnbm0dAI
10:10:48 XLON 2,290 81.42 xZKNnbm0dAK
10:10:48 XLON 3,303 81.42 xZKNnbm0dAM
10:10:24 XLON 3,975 81.42 xZKNnbm0aYE
10:10:24 XLON 2,671 81.42 xZKNnbm0ajb
10:10:24 XLON 1,689 81.42 xZKNnbm0ajZ
10:10:24 XLON 12,282 81.40 xZKNnbm0ajj
10:08:50 XLON 4,009 81.42 xZKNnbm0b0c
10:08:50 XLON 8,747 81.42 xZKNnbm0b0j
10:06:17 XLON 13,579 81.42 xZKNnbm0ZnN
10:05:16 XLON 16,105 81.44 xZKNnbm0WhP
10:05:02 XLON 23,671 81.46 xZKNnbm0W66
10:02:32 XLON 58 81.44 xZKNnbm0kgB
10:02:32 XLON 10,743 81.44 xZKNnbm0kgD
10:00:38 XLON 16,875 81.46 xZKNnbm0lBb
10:00:38 XLON 13,119 81.46 xZKNnbm0lBX
10:00:38 XLON 6,561 81.48 xZKNnbm0lB$
10:00:38 XLON 3,701 81.48 xZKNnbm0lB1
10:00:38 XLON 8,747 81.48 xZKNnbm0lB3
10:00:38 XLON 13,742 81.48 xZKNnbm0lBL
10:00:38 XLON 3,620 81.48 xZKNnbm0lBN
10:00:38 XLON 7,159 81.48 xZKNnbm0lAb
10:00:38 XLON 2,534 81.48 xZKNnbm0lAf
10:00:38 XLON 8,747 81.48 xZKNnbm0lAh
10:00:38 XLON 14,431 81.48 xZKNnbm0lAs
09:59:45 XLON 3,726 81.48 xZKNnbm0i5K
09:59:45 XLON 8,747 81.48 xZKNnbm0i5M
09:59:29 XLON 3,628 81.48 xZKNnbm0iAc
09:59:29 XLON 3,621 81.48 xZKNnbm0iAn
09:59:29 XLON 8,747 81.48 xZKNnbm0iAp
09:59:29 XLON 2,823 81.48 xZKNnbm0iAr
09:53:47 XLON 4,306 81.44 xZKNnbm0eu@
09:53:47 XLON 3,662 81.44 xZKNnbm0eu0
09:52:26 XLON 23,035 81.46 xZKNnbm0f7P
09:52:26 XLON 885 81.46 xZKNnbm0f7R
09:51:51 XLON 13,424 81.48 xZKNnbm0fO7
09:51:08 XLON 3,720 81.48 xZKNnbm0Mui
09:51:08 XLON 8,747 81.48 xZKNnbm0Muu
09:51:08 XLON 3,652 81.48 xZKNnbm0Muw
09:48:00 XLON 3,633 81.48 xZKNnbm0KLP
09:48:00 XLON 8,361 81.48 xZKNnbm0KLR
09:47:59 XLON 21,357 81.50 xZKNnbm0KNh
09:47:53 XLON 28,183 81.52 xZKNnbm0KJL
09:47:36 XLON 5,932 81.52 xZKNnbm0Lac
09:47:36 XLON 5,466 81.52 xZKNnbm0Lau
09:47:36 XLON 2,219 81.52 xZKNnbm0Lam
09:47:36 XLON 8,747 81.52 xZKNnbm0Lao
09:47:36 XLON 2,774 81.52 xZKNnbm0Laq
09:47:36 XLON 2,827 81.52 xZKNnbm0Las
09:47:13 XLON 1,414 81.52 xZKNnbm0Ln5
09:47:13 XLON 8,747 81.52 xZKNnbm0Ln7
09:43:08 XLON 8,501 81.46 xZKNnbm0G7X
09:42:09 XLON 750 81.48 xZKNnbm0HtI
09:42:09 XLON 6,950 81.48 xZKNnbm0HtK
09:42:09 XLON 3,367 81.48 xZKNnbm0HtM
09:42:09 XLON 1,643 81.48 xZKNnbm0HtO
09:42:09 XLON 4,329 81.48 xZKNnbm0HsX
09:42:09 XLON 8,057 81.48 xZKNnbm0HsZ
09:39:30 XLON 22,495 81.42 xZKNnbm0V6P
09:38:46 XLON 6,688 81.44 xZKNnbm0SkS
09:38:31 XLON 1,226 81.44 xZKNnbm0Smj
09:37:01 XLON 9,952 81.44 xZKNnbm0T3x
09:36:18 XLON 9,831 81.44 xZKNnbm0QtZ
09:35:35 XLON 5,355 81.44 xZKNnbm0QO8
09:35:35 XLON 4,546 81.44 xZKNnbm0QRb
09:35:16 XLON 11,711 81.46 xZKNnbm0ReC
09:35:13 XLON 673 81.48 xZKNnbm0Rqf
09:35:13 XLON 8,747 81.48 xZKNnbm0Rqh
09:35:13 XLON 8,300 81.48 xZKNnbm0Rqj
09:35:13 XLON 14,007 81.48 xZKNnbm0Rqs
09:32:24 XLON 11,368 81.40 xZKNnbm0P0O
09:32:24 XLON 3,838 81.40 xZKNnbm0P0Q
09:31:10 XLON 16,924 81.42 xZKNnbm066q
09:30:26 XLON 7,045 81.44 xZKNnbm07s2
09:30:26 XLON 3,988 81.44 xZKNnbm07s6
09:30:26 XLON 6,430 81.44 xZKNnbm07s8
09:30:26 XLON 8,747 81.44 xZKNnbm07sA
09:30:26 XLON 13,944 81.44 xZKNnbm07sI
09:28:30 XLON 4,854 81.42 xZKNnbm05fw
09:27:00 XLON 22,070 81.38 xZKNnbm02Bz
09:26:52 XLON 6,245 81.38 xZKNnbm02Gv
09:25:00 XLON 15,564 81.38 xZKNnbm00C@
09:25:00 XLON 3,826 81.38 xZKNnbm00C0
09:22:41 XLON 9,798 81.36 xZKNnbm0E6z
09:22:36 XLON 9,798 81.38 xZKNnbm0E21
09:22:15 XLON 10,233 81.38 xZKNnbm0EPS
09:21:02 XLON 11,586 81.40 xZKNnbm0ClE
09:21:01 XLON 16,759 81.42 xZKNnbm0Cky
09:20:30 XLON 19,974 81.44 xZKNnbm0C63
09:18:17 XLON 35 81.42 xZKNnbm0Ayf
09:18:17 XLON 7,941 81.42 xZKNnbm0Ayd
09:18:17 XLON 18,168 81.44 xZKNnbm0Ayh
09:17:14 XLON 21,478 81.44 xZKNnbm0B$K
09:16:08 XLON 6,987 81.44 xZKNnbm08oY
09:15:35 XLON 18,949 81.44 xZKNnbm08Gh
09:14:10 XLON 3,095 81.40 xZKNnbm1scL
09:14:10 XLON 863 81.40 xZKNnbm1scN
09:14:10 XLON 12,484 81.38 xZKNnbm1sXb
09:14:10 XLON 1,297 81.38 xZKNnbm1sXd
09:14:09 XLON 5,599 81.40 xZKNnbm1sXI
09:14:09 XLON 229 81.40 xZKNnbm1sXR
09:14:09 XLON 5,466 81.40 xZKNnbm1sXT
09:14:09 XLON 19,817 81.40 xZKNnbm1sWY
09:10:50 XLON 10,358 81.36 xZKNnbm1rdr
09:10:50 XLON 9,520 81.36 xZKNnbm1rdt
09:10:07 XLON 4,071 81.40 xZKNnbm1rKM
09:10:07 XLON 2,878 81.40 xZKNnbm1rKO
09:10:07 XLON 3,284 81.40 xZKNnbm1rKQ
09:10:07 XLON 6,987 81.40 xZKNnbm1rNa
09:10:07 XLON 3,764 81.40 xZKNnbm1rNW
09:10:07 XLON 2,223 81.40 xZKNnbm1rNY
09:10:05 XLON 5,154 81.40 xZKNnbm1rJe
09:10:05 XLON 3,609 81.40 xZKNnbm1rJg
09:10:05 XLON 1,621 81.40 xZKNnbm1rJi
09:10:05 XLON 5,637 81.40 xZKNnbm1rJo
09:08:27 XLON 3,046 81.30 xZKNnbm1oQ$
09:08:27 XLON 3,967 81.30 xZKNnbm1oQz
09:06:56 XLON 20,531 81.24 xZKNnbm1mgN
09:04:35 XLON 6,904 81.18 xZKNnbm1@jv
09:04:33 XLON 23,284 81.20 xZKNnbm1@gK
09:04:31 XLON 20,958 81.22 xZKNnbm1@t8
09:03:45 XLON 2,502 81.22 xZKNnbm1@Ou
09:03:45 XLON 3,269 81.22 xZKNnbm1@Ow
09:03:31 XLON 6,987 81.18 xZKNnbm1$iK
09:03:31 XLON 5,759 81.18 xZKNnbm1$iM
09:03:31 XLON 3,134 81.18 xZKNnbm1$iO
09:03:11 XLON 967 81.16 xZKNnbm1$@Q
09:03:11 XLON 3,944 81.16 xZKNnbm1$vf
09:02:48 XLON 12,433 81.16 xZKNnbm1$SP
09:01:47 XLON 735 81.14 xZKNnbm1yRX
09:00:51 XLON 1,044 81.14 xZKNnbm1zJf
09:00:50 XLON 7,052 81.14 xZKNnbm1zIK
08:59:48 XLON 11,560 81.14 xZKNnbm1xWF
08:59:47 XLON 10,043 81.16 xZKNnbm1xZt
08:58:51 XLON 9,434 81.18 xZKNnbm1xSp
08:58:50 XLON 10,993 81.20 xZKNnbm1xVw
08:57:56 XLON 15,499 81.12 xZKNnbm1u96
08:57:04 XLON 3,219 81.16 xZKNnbm1vru
08:57:04 XLON 2,733 81.16 xZKNnbm1vrw
08:57:04 XLON 3,620 81.16 xZKNnbm1vry
08:57:04 XLON 2,875 81.16 xZKNnbm1vr@
08:57:04 XLON 2,289 81.16 xZKNnbm1vr0
08:57:04 XLON 6,200 81.16 xZKNnbm1vr2
08:57:04 XLON 1,839 81.16 xZKNnbm1vr4
08:57:04 XLON 5,148 81.16 xZKNnbm1vrQ
08:57:04 XLON 6,987 81.14 xZKNnbm1vrS
08:57:04 XLON 2,733 81.14 xZKNnbm1vrU
08:57:04 XLON 13,644 81.14 xZKNnbm1vqa
08:56:44 XLON 13,641 81.16 xZKNnbm1v4h
08:52:38 XLON 21,188 80.98 xZKNnbm1a2M
08:50:56 XLON 10,697 80.98 xZKNnbm1bQB
08:49:35 XLON 5,512 80.98 xZKNnbm1Zb6
08:49:05 XLON 5,512 81.00 xZKNnbm1Zw2
08:48:35 XLON 6,676 81.02 xZKNnbm1ZGI
08:48:14 XLON 10,243 81.02 xZKNnbm1Wi9
08:48:14 XLON 23,333 81.04 xZKNnbm1WiB
08:47:58 XLON 5,275 81.06 xZKNnbm1Wx@
08:47:58 XLON 14,607 81.06 xZKNnbm1Wx4
08:47:15 XLON 6,202 81.06 xZKNnbm1WT4
08:47:04 XLON 13,555 81.04 xZKNnbm1Xjf
08:47:02 XLON 13,495 81.04 xZKNnbm1Xkz
08:44:10 XLON 6,633 80.98 xZKNnbm1lvN
08:44:10 XLON 1,588 80.98 xZKNnbm1lvP
08:44:08 XLON 18,727 81.00 xZKNnbm1lu0
08:41:51 XLON 17,610 80.92 xZKNnbm1jmq
08:40:46 XLON 20,295 80.94 xZKNnbm1giP
08:38:35 XLON 8,342 80.84 xZKNnbm1hRo
08:38:35 XLON 7,804 80.86 xZKNnbm1hRz
08:38:35 XLON 4,049 80.86 xZKNnbm1hR$
08:37:19 XLON 373 80.90 xZKNnbm1fYZ
08:37:17 XLON 15,386 80.92 xZKNnbm1fiX
08:37:17 XLON 221 80.92 xZKNnbm1fjV
08:37:15 XLON 19,690 80.94 xZKNnbm1fl3
08:37:03 XLON 8,645 80.96 xZKNnbm1fm6
08:37:00 XLON 5,633 80.98 xZKNnbm1fzH
08:35:09 XLON 13,224 80.84 xZKNnbm1NiU
08:35:09 XLON 1,647 80.84 xZKNnbm1NlY
08:35:09 XLON 16,658 80.84 xZKNnbm1Nlj
08:33:46 XLON 13,655 80.86 xZKNnbm1KZD
08:32:47 XLON 6,365 80.88 xZKNnbm1KSz
08:32:22 XLON 8,971 80.88 xZKNnbm1LhG
08:32:21 XLON 22,007 80.90 xZKNnbm1LgH
08:32:05 XLON 3,575 80.92 xZKNnbm1L6$
08:32:05 XLON 3,816 80.92 xZKNnbm1L61
08:32:05 XLON 25,537 80.92 xZKNnbm1L6A
08:32:05 XLON 3,585 80.92 xZKNnbm1L6C
08:32:05 XLON 2,935 80.92 xZKNnbm1L6E
08:32:05 XLON 1,000 80.92 xZKNnbm1L6G
08:32:05 XLON 5,587 80.92 xZKNnbm1L6I
08:32:05 XLON 3,532 80.90 xZKNnbm1L6P
08:32:05 XLON 5,587 80.92 xZKNnbm1L1a
08:32:05 XLON 3,930 80.92 xZKNnbm1L1e
08:32:05 XLON 1,729 80.92 xZKNnbm1L1g
08:32:05 XLON 468 80.92 xZKNnbm1L1Y
08:31:21 XLON 2,458 80.90 xZKNnbm1IhP
08:31:21 XLON 5,538 80.90 xZKNnbm1Ige
08:31:21 XLON 7,875 80.90 xZKNnbm1Igg
08:26:11 XLON 1,354 80.86 xZKNnbm1UfQ
08:26:06 XLON 4,435 80.88 xZKNnbm1Unz
08:26:05 XLON 7,353 80.90 xZKNnbm1Um9
08:26:01 XLON 8,728 80.92 xZKNnbm1UvU
08:25:11 XLON 4,585 80.92 xZKNnbm1Vad
08:25:00 XLON 3,884 80.94 xZKNnbm1Vl7
08:25:00 XLON 5,587 80.94 xZKNnbm1Vl9
08:25:00 XLON 14,483 80.94 xZKNnbm1VlJ
08:24:41 XLON 3,064 80.96 xZKNnbm1V@i
08:24:41 XLON 5,587 80.96 xZKNnbm1V@k
08:24:41 XLON 13,114 80.96 xZKNnbm1V@r
08:23:30 XLON 5,764 80.96 xZKNnbm1Sn3
08:22:11 XLON 4,320 80.96 xZKNnbm1Tjd
08:22:11 XLON 6,141 80.98 xZKNnbm1Tjf
08:22:09 XLON 4,159 80.98 xZKNnbm1TjE
08:22:09 XLON 6,893 81.00 xZKNnbm1TjI
08:22:09 XLON 15,704 81.02 xZKNnbm1TjK
08:20:39 XLON 7,147 81.00 xZKNnbm1QXh
08:20:39 XLON 11,848 81.02 xZKNnbm1QXl
08:20:21 XLON 7,246 81.04 xZKNnbm1Qpk
08:19:29 XLON 5,362 81.04 xZKNnbm1RcD
08:19:06 XLON 1,950 81.04 xZKNnbm1R$f
08:19:06 XLON 616 81.04 xZKNnbm1R$h
08:19:06 XLON 1,635 81.04 xZKNnbm1R$j
08:19:06 XLON 1,840 81.04 xZKNnbm1R$l
08:19:06 XLON 5,919 81.06 xZKNnbm1R$t
08:19:06 XLON 9,402 81.08 xZKNnbm1R$@
08:19:06 XLON 21,170 81.10 xZKNnbm1R$0
08:17:38 XLON 9,214 81.10 xZKNnbm1Op5
08:17:13 XLON 1,079 81.12 xZKNnbm1O9p
08:17:13 XLON 5,508 81.12 xZKNnbm1O9r
08:17:13 XLON 16,400 81.12 xZKNnbm1O91
08:16:36 XLON 9,204 81.10 xZKNnbm1Pk5
08:15:45 XLON 803 81.12 xZKNnbm1PHb
08:15:45 XLON 6,966 81.12 xZKNnbm1PHX
08:15:45 XLON 7,643 81.12 xZKNnbm1PHZ
08:15:31 XLON 11,707 81.14 xZKNnbm1PUa
08:14:41 XLON 111 81.10 xZKNnbm16A4
08:14:41 XLON 3,032 81.10 xZKNnbm16A6
08:14:41 XLON 3,032 81.10 xZKNnbm16A8
08:14:41 XLON 3,032 81.10 xZKNnbm16AA
08:14:41 XLON 191 81.10 xZKNnbm16AC
08:14:40 XLON 2,669 81.12 xZKNnbm16AI
08:14:40 XLON 3,032 81.12 xZKNnbm16AT
08:14:40 XLON 1,612 81.12 xZKNnbm16AV
08:14:40 XLON 1,420 81.12 xZKNnbm16LX
08:14:40 XLON 1,612 81.12 xZKNnbm16LZ
08:14:40 XLON 309 81.16 xZKNnbm16KY
08:14:40 XLON 3,032 81.16 xZKNnbm16Ka
08:14:40 XLON 5,183 81.18 xZKNnbm16Kf
08:14:40 XLON 6,064 81.16 xZKNnbm16Kg
08:14:40 XLON 3,338 81.18 xZKNnbm16Ko
08:14:40 XLON 3,032 81.18 xZKNnbm16Kq
08:14:40 XLON 3,032 81.18 xZKNnbm16Ks
08:14:40 XLON 9,851 81.20 xZKNnbm16Ku
08:14:40 XLON 3,032 81.20 xZKNnbm16Kw
08:14:40 XLON 477 81.20 xZKNnbm16Ky
08:13:00 XLON 3,329 81.12 xZKNnbm14Z6
08:12:58 XLON 2,947 81.16 xZKNnbm14fb
08:12:58 XLON 1,615 81.16 xZKNnbm14fd
08:12:58 XLON 5,587 81.16 xZKNnbm14ff
08:12:58 XLON 5,587 81.14 xZKNnbm14fh
08:12:58 XLON 2,733 81.14 xZKNnbm14fj
08:12:58 XLON 9,424 81.14 xZKNnbm14fm
08:12:56 XLON 5,937 81.16 xZKNnbm14gG
08:12:56 XLON 5,476 81.16 xZKNnbm14gI
08:12:55 XLON 4,411 81.16 xZKNnbm14gT
08:12:55 XLON 11,410 81.16 xZKNnbm14rz
08:12:45 XLON 13,392 81.16 xZKNnbm14z9
08:11:32 XLON 1,454 81.10 xZKNnbm15$X
08:11:32 XLON 3,643 81.10 xZKNnbm15yV
08:09:53 XLON 2,733 80.96 xZKNnbm12T@
08:09:53 XLON 1,305 80.96 xZKNnbm12T0
08:09:53 XLON 9,600 80.94 xZKNnbm12T2
08:09:53 XLON 6,525 80.94 xZKNnbm12T4
08:09:53 XLON 3,164 80.96 xZKNnbm12Tq
08:09:53 XLON 1,382 80.96 xZKNnbm12Ts
08:09:53 XLON 3,870 80.96 xZKNnbm12Tu
08:09:53 XLON 1,000 80.96 xZKNnbm12Tw
08:09:53 XLON 3,419 80.96 xZKNnbm12Ty
08:09:53 XLON 11,078 80.94 xZKNnbm12TF
08:09:53 XLON 2,333 80.94 xZKNnbm12TJ
08:08:40 XLON 17,181 80.96 xZKNnbm13ML
08:08:40 XLON 3,946 80.96 xZKNnbm13MN
08:07:11 XLON 7,127 80.94 xZKNnbm11cM
08:06:31 XLON 1,676 80.96 xZKNnbm11Hm
08:06:31 XLON 5,835 80.96 xZKNnbm11Ho
08:06:31 XLON 7,511 80.96 xZKNnbm11H5
08:06:31 XLON 10,089 80.98 xZKNnbm11H7
08:06:18 XLON 7,804 81.00 xZKNnbm1EXw
08:05:46 XLON 8,823 81.02 xZKNnbm1E7X
08:05:46 XLON 12,538 81.04 xZKNnbm1E7Z
08:05:30 XLON 22,882 81.04 xZKNnbm1EJN
08:05:14 XLON 2,671 81.14 xZKNnbm1Fl$
08:05:14 XLON 3,519 81.14 xZKNnbm1Fl1
08:05:14 XLON 2,310 81.14 xZKNnbm1Fkq
08:05:14 XLON 3,522 81.14 xZKNnbm1Fks
08:05:14 XLON 6,388 81.14 xZKNnbm1Fky
08:05:14 XLON 4,188 81.14 xZKNnbm1Fk@
08:05:14 XLON 4,188 81.14 xZKNnbm1Fk0
08:05:11 XLON 11,999 81.02 xZKNnbm1FgA
08:04:15 XLON 5,294 81.04 xZKNnbm1C58
08:04:12 XLON 5,960 81.08 xZKNnbm1C2i
08:04:12 XLON 3,267 81.08 xZKNnbm1C2k
08:04:12 XLON 2,116 81.08 xZKNnbm1C2u
08:04:12 XLON 3,557 81.08 xZKNnbm1C2w
08:04:12 XLON 3,844 81.06 xZKNnbm1C2y
08:04:12 XLON 1,000 81.06 xZKNnbm1C2@
08:04:12 XLON 36,313 81.06 xZKNnbm1C2C
08:03:57 XLON 7,554 81.04 xZKNnbm1CQ1
08:03:57 XLON 3,387 81.02 xZKNnbm1CQ8
08:03:57 XLON 6,341 81.02 xZKNnbm1CQA
08:03:57 XLON 5,640 81.04 xZKNnbm1CQC
08:03:38 XLON 10,595 81.04 xZKNnbm1DfH
08:03:38 XLON 2,174 81.04 xZKNnbm1DfJ
08:03:29 XLON 500 81.04 xZKNnbm1DpU
08:02:45 XLON 9,499 81.06 xZKNnbm1AnZ
08:02:45 XLON 12,439 81.08 xZKNnbm1Anb
08:01:33 XLON 25,244 81.06 xZKNnbm1BQA
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (mailto:ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (mailto:GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFWMEISELWRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - VODAFONE ANNOUNCES PRICING OF CASH TENDER OFFERS
AnnouncementREG - Vodafone Group Plc - EARLY RESULTS OF CASH TENDER OFFERS ANNOUNCED
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement