REG - Vodafone Group Plc - Transaction in Own Shares
01/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA5294Ja&default-theme=true
RNS Number : 5294J Vodafone Group Plc 01 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
1 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 28 November 2025
Number of ordinary shares purchased: 11,890,653
Highest price paid per share (pence): 94.68
Lowest price paid per share (pence): 93.96
Volume weighted average price paid per share (pence): 94.37
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,901,420,098 of its ordinary shares
in treasury and has 23,759,008,380 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 28 November 2025 MLI (as riskless principal) elected to
purchase 11,890,653 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 28 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 94.37 11,890,653
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:04:25 XLON 19797 94.26 0XL1014000000000DDPFKG
08:04:25 XLON 21371 94.26 0XL1014000000000DDPFKF
08:05:22 XLON 40345 94.20 0XL1014000000000DDPFML
08:06:22 XLON 4416 94.14 0XL1014000000000DDPFNO
08:06:22 XLON 16269 94.14 0XL1014000000000DDPFNN
08:08:27 XLON 40454 94.08 0XL1014000000000DDPFP7
08:08:32 XLON 500 94.02 0XL1014000000000DDPFPA
08:08:32 XLON 1004 94.02 0XL1014000000000DDPFPC
08:08:32 XLON 2996 94.02 0XL1014000000000DDPFPB
08:08:32 XLON 8484 94.06 0XL1014000000000DDPFP9
08:08:32 XLON 11994 94.06 0XL1014000000000DDPFP8
08:21:53 XLON 40689 94.48 0XL1014000000000DDPGIB
08:26:14 XLON 46 94.42 0XL1014000000000DDPGPA
08:27:05 XLON 40630 94.42 0XL1014000000000DDPGQ1
08:27:28 XLON 1861 94.40 0XL1014000000000DDPGQG
08:28:25 XLON 578 94.40 0XL1014000000000DDPGR4
08:28:28 XLON 41132 94.38 0XL1014000000000DDPGR7
08:30:06 XLON 18332 94.36 0XL1014000000000DDPGU8
08:30:42 XLON 1012 94.34 0XL1014000000000DDPGVL
08:30:42 XLON 2402 94.34 0XL1014000000000DDPGVK
08:30:42 XLON 4453 94.34 0XL1014000000000DDPGVJ
08:32:00 XLON 2914 94.28 0XL1014000000000DDPH12
08:32:00 XLON 37783 94.28 0XL1014000000000DDPH13
08:45:59 XLON 19950 94.34 0XL1014000000000DDPHJV
08:45:59 XLON 34068 94.38 0XL1014000000000DDPHJU
08:46:04 XLON 1895 94.30 0XL1014000000000DDPHK6
08:46:04 XLON 19648 94.30 0XL1014000000000DDPHK7
08:52:25 XLON 14558 94.24 0XL1014000000000DDPHRO
08:52:25 XLON 26088 94.24 0XL1014000000000DDPHRP
08:57:33 XLON 3895 94.18 0XL1014000000000DDPI0K
08:57:33 XLON 13758 94.22 0XL1014000000000DDPI0J
08:57:33 XLON 36489 94.18 0XL1014000000000DDPI0L
09:08:35 XLON 946 94.36 0XL1014000000000DDPIB3
09:08:35 XLON 3073 94.36 0XL1014000000000DDPIB2
09:10:07 XLON 13065 94.32 0XL1014000000000DDPICT
09:10:08 XLON 16444 94.30 0XL1014000000000DDPICU
09:13:32 XLON 52493 94.24 0XL1014000000000DDPIGH
09:13:55 XLON 29009 94.20 0XL1014000000000DDPIGR
09:18:23 XLON 13017 94.12 0XL1014000000000DDPINI
09:18:23 XLON 27379 94.12 0XL1014000000000DDPINH
09:38:10 XLON 5027 94.40 0XL1014000000000DDPJ9P
09:38:10 XLON 20483 94.40 0XL1014000000000DDPJ9Q
09:38:24 XLON 39 94.36 0XL1014000000000DDPJB6
09:38:24 XLON 624 94.36 0XL1014000000000DDPJB5
09:38:24 XLON 3672 94.36 0XL1014000000000DDPJB7
09:38:24 XLON 7191 94.36 0XL1014000000000DDPJB4
09:38:24 XLON 11255 94.36 0XL1014000000000DDPJB3
09:39:06 XLON 33095 94.32 0XL1014000000000DDPJCB
09:39:41 XLON 1590 94.28 0XL1014000000000DDPJDO
09:39:41 XLON 2402 94.28 0XL1014000000000DDPJDN
09:39:41 XLON 21660 94.30 0XL1014000000000DDPJDM
09:39:52 XLON 10413 94.26 0XL1014000000000DDPJDR
09:39:52 XLON 25952 94.26 0XL1014000000000DDPJDS
09:41:48 XLON 9546 94.24 0XL1014000000000DDPJGQ
09:41:49 XLON 9286 94.20 0XL1014000000000DDPJGR
09:41:49 XLON 31649 94.20 0XL1014000000000DDPJGS
09:45:12 XLON 11805 94.16 0XL1014000000000DDPJJB
09:46:42 XLON 15197 94.14 0XL1014000000000DDPJK6
09:46:42 XLON 25040 94.14 0XL1014000000000DDPJK5
09:47:10 XLON 32641 94.14 0XL1014000000000DDPJL8
09:47:30 XLON 40952 94.06 0XL1014000000000DDPJLO
09:48:18 XLON 13330 94.04 0XL1014000000000DDPJMR
09:48:18 XLON 27378 94.04 0XL1014000000000DDPJMS
09:54:08 XLON 5313 94.08 0XL1014000000000DDPJTA
09:54:21 XLON 7544 94.06 0XL1014000000000DDPJTN
09:55:53 XLON 3439 93.96 0XL1014000000000DDPJV9
09:55:53 XLON 40676 94.00 0XL1014000000000DDPJV8
09:55:54 XLON 11 93.96 0XL1014000000000DDPJVA
09:55:54 XLON 29646 93.96 0XL1014000000000DDPJVB
10:03:16 XLON 8330 94.10 0XL1014000000000DDPKAI
10:03:16 XLON 222833 94.10 0XL1014000000000DDPKAJ
10:03:48 XLON 9773 94.18 0XL1014000000000DDPKBE
10:12:17 XLON 6745 94.14 0XL1014000000000DDPKMK
10:12:22 XLON 33623 94.12 0XL1014000000000DDPKNP
10:14:15 XLON 3003 94.08 0XL1014000000000DDPKRM
10:15:16 XLON 9291 94.08 0XL1014000000000DDPKTT
10:16:15 XLON 5408 94.08 0XL1014000000000DDPKVG
10:16:15 XLON 8242 94.08 0XL1014000000000DDPKVI
10:16:15 XLON 14550 94.08 0XL1014000000000DDPKVH
10:17:05 XLON 5534 94.06 0XL1014000000000DDPL1U
10:17:05 XLON 34602 94.06 0XL1014000000000DDPL1V
10:18:23 XLON 8484 94.04 0XL1014000000000DDPL5I
10:18:23 XLON 11238 94.04 0XL1014000000000DDPL5J
10:24:18 XLON 21881 94.08 0XL1014000000000DDPLEL
10:30:44 XLON 11303 94.22 0XL1014000000000DDPLM4
10:34:51 XLON 7337 94.24 0XL1014000000000DDPLRU
10:39:14 XLON 5000 94.18 0XL1014000000000DDPM1R
10:39:21 XLON 565 94.16 0XL1014000000000DDPM23
10:39:21 XLON 35445 94.18 0XL1014000000000DDPM22
10:40:02 XLON 5467 94.16 0XL1014000000000DDPM31
10:40:02 XLON 33219 94.16 0XL1014000000000DDPM32
10:48:04 XLON 39828 94.14 0XL1014000000000DDPMAN
10:52:06 XLON 41234 94.10 0XL1014000000000DDPMFI
10:52:10 XLON 9853 94.08 0XL1014000000000DDPMFM
10:52:10 XLON 30948 94.08 0XL1014000000000DDPMFN
10:53:52 XLON 500 94.10 0XL1014000000000DDPMI8
10:55:22 XLON 36602 94.10 0XL1014000000000DDPMJQ
11:03:16 XLON 40668 94.04 0XL1014000000000DDPMU8
11:26:24 XLON 190 94.12 0XL1014000000000DDPNMH
11:27:35 XLON 364 94.12 0XL1014000000000DDPNNR
11:27:35 XLON 457 94.12 0XL1014000000000DDPNNS
11:27:35 XLON 2815 94.12 0XL1014000000000DDPNNT
11:27:36 XLON 2130 94.12 0XL1014000000000DDPNO3
11:27:36 XLON 2815 94.12 0XL1014000000000DDPNO5
11:27:36 XLON 3004 94.12 0XL1014000000000DDPNOB
11:27:36 XLON 6224 94.12 0XL1014000000000DDPNO6
11:27:36 XLON 8850 94.12 0XL1014000000000DDPNO4
11:27:36 XLON 15506 94.12 0XL1014000000000DDPNO2
11:27:36 XLON 15506 94.12 0XL1014000000000DDPNO9
11:27:36 XLON 16019 94.12 0XL1014000000000DDPNOA
11:28:23 XLON 362 94.16 0XL1014000000000DDPNP8
11:28:23 XLON 3740 94.16 0XL1014000000000DDPNP9
11:28:23 XLON 20000 94.16 0XL1014000000000DDPNP6
11:30:47 XLON 7000 94.20 0XL1014000000000DDPNRK
11:34:10 XLON 19473 94.18 0XL1014000000000DDPNU1
11:34:10 XLON 37801 94.18 0XL1014000000000DDPNU0
11:34:10 XLON 49959 94.18 0XL1014000000000DDPNU2
11:43:01 XLON 1809 94.20 0XL1014000000000DDPO6V
11:43:01 XLON 7036 94.20 0XL1014000000000DDPO70
11:43:30 XLON 5800 94.22 0XL1014000000000DDPO7K
11:48:29 XLON 3178 94.22 0XL1014000000000DDPOCM
11:48:29 XLON 3913 94.22 0XL1014000000000DDPOCQ
11:48:29 XLON 11615 94.22 0XL1014000000000DDPOCL
11:48:29 XLON 12685 94.22 0XL1014000000000DDPOCP
11:52:13 XLON 10799 94.22 0XL1014000000000DDPOES
11:52:13 XLON 26793 94.22 0XL1014000000000DDPOEU
11:52:20 XLON 3605 94.18 0XL1014000000000DDPOF8
11:52:20 XLON 3820 94.18 0XL1014000000000DDPOF7
11:52:23 XLON 7070 94.18 0XL1014000000000DDPOFB
11:53:15 XLON 14778 94.18 0XL1014000000000DDPOG1
11:55:03 XLON 9639 94.20 0XL1014000000000DDPOHF
12:03:27 XLON 2652 94.32 0XL1014000000000DDPOSA
12:03:27 XLON 3080 94.32 0XL1014000000000DDPOSB
12:03:28 XLON 1153 94.32 0XL1014000000000DDPOSG
12:04:22 XLON 2306 94.34 0XL1014000000000DDPOTH
12:04:22 XLON 2306 94.34 0XL1014000000000DDPOTJ
12:04:22 XLON 2767 94.34 0XL1014000000000DDPOTI
12:04:22 XLON 3000 94.34 0XL1014000000000DDPOTG
12:04:22 XLON 11170 94.34 0XL1014000000000DDPOTF
12:08:32 XLON 8718 94.36 0XL1014000000000DDPP2U
12:08:32 XLON 15984 94.36 0XL1014000000000DDPP2S
12:08:32 XLON 19354 94.36 0XL1014000000000DDPP2T
12:08:37 XLON 1140 94.36 0XL1014000000000DDPP38
12:08:37 XLON 10072 94.36 0XL1014000000000DDPP37
12:09:04 XLON 362 94.36 0XL1014000000000DDPP46
12:09:04 XLON 14535 94.36 0XL1014000000000DDPP47
12:09:12 XLON 14535 94.36 0XL1014000000000DDPP4G
12:09:12 XLON 20000 94.36 0XL1014000000000DDPP4F
12:12:06 XLON 716 94.36 0XL1014000000000DDPP6T
12:15:55 XLON 8942 94.34 0XL1014000000000DDPPBI
12:15:55 XLON 52961 94.34 0XL1014000000000DDPPBJ
12:15:55 XLON 60344 94.34 0XL1014000000000DDPPBH
12:15:59 XLON 3000 94.40 0XL1014000000000DDPPC2
12:15:59 XLON 3000 94.40 0XL1014000000000DDPPC3
12:15:59 XLON 3000 94.40 0XL1014000000000DDPPC4
12:15:59 XLON 6381 94.40 0XL1014000000000DDPPC6
12:15:59 XLON 6547 94.40 0XL1014000000000DDPPC5
12:15:59 XLON 6547 94.40 0XL1014000000000DDPPC7
12:15:59 XLON 11462 94.40 0XL1014000000000DDPPBT
12:15:59 XLON 11462 94.40 0XL1014000000000DDPPC1
12:15:59 XLON 22762 94.40 0XL1014000000000DDPPC0
12:16:01 XLON 60 94.34 0XL1014000000000DDPPCG
12:16:01 XLON 109 94.34 0XL1014000000000DDPPCF
12:16:01 XLON 564 94.36 0XL1014000000000DDPPCD
12:16:01 XLON 4770 94.36 0XL1014000000000DDPPCC
12:16:01 XLON 9331 94.34 0XL1014000000000DDPPCE
12:16:01 XLON 31428 94.34 0XL1014000000000DDPPCH
12:16:01 XLON 40285 94.30 0XL1014000000000DDPPCI
12:16:06 XLON 5327 94.22 0XL1014000000000DDPPCR
12:16:07 XLON 13176 94.20 0XL1014000000000DDPPCS
12:16:08 XLON 27358 94.20 0XL1014000000000DDPPCT
12:16:59 XLON 2402 94.20 0XL1014000000000DDPPDL
12:21:03 XLON 16569 94.28 0XL1014000000000DDPPGM
12:21:03 XLON 24195 94.28 0XL1014000000000DDPPGL
12:22:10 XLON 19157 94.26 0XL1014000000000DDPPI4
12:22:10 XLON 21699 94.26 0XL1014000000000DDPPI5
12:27:21 XLON 29315 94.26 0XL1014000000000DDPPN1
12:28:47 XLON 13892 94.42 0XL1014000000000DDPPOU
12:28:50 XLON 5884 94.38 0XL1014000000000DDPPP3
12:28:50 XLON 21832 94.38 0XL1014000000000DDPPP4
12:31:00 XLON 16512 94.34 0XL1014000000000DDPPSR
12:31:00 XLON 23811 94.34 0XL1014000000000DDPPSS
12:31:34 XLON 40053 94.30 0XL1014000000000DDPPTF
12:33:12 XLON 6769 94.28 0XL1014000000000DDPPV8
12:33:13 XLON 456 94.26 0XL1014000000000DDPPVB
12:33:13 XLON 2402 94.26 0XL1014000000000DDPPVC
12:33:13 XLON 18628 94.26 0XL1014000000000DDPPVD
12:33:13 XLON 18951 94.26 0XL1014000000000DDPPVA
12:34:29 XLON 6417 94.24 0XL1014000000000DDPQ0K
12:34:29 XLON 8564 94.24 0XL1014000000000DDPQ0J
12:36:09 XLON 4854 94.30 0XL1014000000000DDPQ1S
12:38:42 XLON 14200 94.28 0XL1014000000000DDPQ50
12:42:42 XLON 9132 94.26 0XL1014000000000DDPQ8E
12:42:42 XLON 17786 94.26 0XL1014000000000DDPQ8D
12:44:23 XLON 7189 94.26 0XL1014000000000DDPQAB
12:44:23 XLON 13330 94.26 0XL1014000000000DDPQAA
12:45:43 XLON 40192 94.20 0XL1014000000000DDPQD8
12:46:00 XLON 20159 94.18 0XL1014000000000DDPQDG
12:46:00 XLON 21174 94.18 0XL1014000000000DDPQDH
13:06:39 XLON 8106 94.30 0XL1014000000000DDPR92
13:08:36 XLON 5186 94.26 0XL1014000000000DDPRC1
13:08:36 XLON 6855 94.24 0XL1014000000000DDPRC2
13:08:36 XLON 14959 94.26 0XL1014000000000DDPRC0
13:09:19 XLON 1661 94.24 0XL1014000000000DDPRDC
13:18:49 XLON 339 94.30 0XL1014000000000DDPRVS
13:18:49 XLON 3112 94.30 0XL1014000000000DDPRVT
13:18:49 XLON 20000 94.30 0XL1014000000000DDPRVQ
13:20:09 XLON 364 94.30 0XL1014000000000DDPS2P
13:20:09 XLON 2810 94.30 0XL1014000000000DDPS2O
13:20:09 XLON 20000 94.30 0XL1014000000000DDPS2N
13:24:36 XLON 160 94.32 0XL1014000000000DDPSB4
13:24:36 XLON 3576 94.32 0XL1014000000000DDPSB5
13:24:46 XLON 8738 94.32 0XL1014000000000DDPSBB
13:31:49 XLON 1394 94.32 0XL1014000000000DDPSNB
13:31:49 XLON 1433 94.32 0XL1014000000000DDPSO0
13:31:49 XLON 1433 94.32 0XL1014000000000DDPSO6
13:31:49 XLON 1433 94.32 0XL1014000000000DDPSOD
13:31:49 XLON 1433 94.32 0XL1014000000000DDPSOJ
13:31:49 XLON 1719 94.32 0XL1014000000000DDPSO1
13:31:49 XLON 1719 94.32 0XL1014000000000DDPSO7
13:31:49 XLON 1719 94.32 0XL1014000000000DDPSOE
13:31:49 XLON 1719 94.32 0XL1014000000000DDPSOK
13:31:49 XLON 1821 94.32 0XL1014000000000DDPSNQ
13:31:49 XLON 2186 94.32 0XL1014000000000DDPSNR
13:31:49 XLON 2523 94.32 0XL1014000000000DDPSNF
13:31:49 XLON 2971 94.32 0XL1014000000000DDPSN9
13:31:49 XLON 3000 94.32 0XL1014000000000DDPSN8
13:31:49 XLON 3000 94.32 0XL1014000000000DDPSNE
13:31:49 XLON 3000 94.32 0XL1014000000000DDPSNP
13:31:49 XLON 3000 94.32 0XL1014000000000DDPSNV
13:31:49 XLON 3000 94.32 0XL1014000000000DDPSO5
13:31:49 XLON 3000 94.32 0XL1014000000000DDPSOC
13:31:49 XLON 3000 94.32 0XL1014000000000DDPSOI
13:31:49 XLON 3278 94.32 0XL1014000000000DDPSN3
13:31:49 XLON 3768 94.32 0XL1014000000000DDPSNG
13:31:49 XLON 7007 94.32 0XL1014000000000DDPSNU
13:31:49 XLON 7254 94.32 0XL1014000000000DDPSN4
13:31:49 XLON 7776 94.32 0XL1014000000000DDPSN2
13:31:49 XLON 7776 94.32 0XL1014000000000DDPSNA
13:31:49 XLON 7776 94.32 0XL1014000000000DDPSO2
13:31:49 XLON 7776 94.32 0XL1014000000000DDPSO8
13:31:49 XLON 7776 94.32 0XL1014000000000DDPSOF
13:31:49 XLON 9291 94.32 0XL1014000000000DDPSNM
13:31:49 XLON 13928 94.32 0XL1014000000000DDPSOB
13:31:49 XLON 15097 94.32 0XL1014000000000DDPSN7
13:31:49 XLON 24040 94.34 0XL1014000000000DDPSMU
13:31:49 XLON 37772 94.34 0XL1014000000000DDPSN0
13:31:51 XLON 12913 94.30 0XL1014000000000DDPSOP
13:31:53 XLON 25691 94.28 0XL1014000000000DDPSP2
13:34:56 XLON 188 94.26 0XL1014000000000DDPSTG
13:34:56 XLON 2402 94.26 0XL1014000000000DDPSTH
13:34:56 XLON 18325 94.26 0XL1014000000000DDPSTF
13:34:56 XLON 61520 94.26 0XL1014000000000DDPSTI
13:36:11 XLON 18346 94.24 0XL1014000000000DDPT00
13:37:29 XLON 98 94.22 0XL1014000000000DDPT2E
13:37:29 XLON 195 94.22 0XL1014000000000DDPT2F
13:37:29 XLON 7866 94.22 0XL1014000000000DDPT2D
13:37:29 XLON 32572 94.22 0XL1014000000000DDPT2G
13:44:32 XLON 1198 94.20 0XL1014000000000DDPTEO
13:44:32 XLON 4870 94.20 0XL1014000000000DDPTEP
13:45:10 XLON 1330 94.20 0XL1014000000000DDPTG0
13:45:15 XLON 216 94.20 0XL1014000000000DDPTG6
13:48:52 XLON 8849 94.20 0XL1014000000000DDPTNP
13:49:08 XLON 90417 94.18 0XL1014000000000DDPTOI
13:54:31 XLON 1966 94.26 0XL1014000000000DDPU2B
13:54:31 XLON 2137 94.26 0XL1014000000000DDPU2C
13:54:31 XLON 2137 94.26 0XL1014000000000DDPU2E
13:54:31 XLON 7514 94.26 0XL1014000000000DDPU2D
13:54:31 XLON 11100 94.26 0XL1014000000000DDPU2A
13:54:31 XLON 90346 94.26 0XL1014000000000DDPU28
13:54:35 XLON 8381 94.26 0XL1014000000000DDPU2J
13:55:20 XLON 179 94.26 0XL1014000000000DDPU3T
13:56:48 XLON 398 94.26 0XL1014000000000DDPU7J
14:05:01 XLON 1975 94.30 0XL1014000000000DDPUO1
14:05:01 XLON 2895 94.30 0XL1014000000000DDPUO2
14:10:59 XLON 5520 94.34 0XL1014000000000DDPV27
14:11:04 XLON 567 94.34 0XL1014000000000DDPV2O
14:11:15 XLON 567 94.34 0XL1014000000000DDPV3G
14:11:15 XLON 680 94.34 0XL1014000000000DDPV3H
14:11:15 XLON 2103 94.34 0XL1014000000000DDPV35
14:11:15 XLON 2449 94.34 0XL1014000000000DDPV38
14:11:15 XLON 2449 94.34 0XL1014000000000DDPV3A
14:11:15 XLON 3000 94.34 0XL1014000000000DDPV3F
14:11:15 XLON 4580 94.34 0XL1014000000000DDPV34
14:11:15 XLON 5148 94.34 0XL1014000000000DDPV3B
14:11:15 XLON 7020 94.34 0XL1014000000000DDPV39
14:11:15 XLON 8850 94.34 0XL1014000000000DDPV37
14:11:15 XLON 16019 94.34 0XL1014000000000DDPV3E
14:11:15 XLON 17620 94.34 0XL1014000000000DDPV36
14:11:16 XLON 230 94.34 0XL1014000000000DDPV3P
14:13:19 XLON 409 94.34 0XL1014000000000DDPV7F
14:13:19 XLON 470 94.34 0XL1014000000000DDPV6V
14:13:19 XLON 494 94.34 0XL1014000000000DDPV72
14:13:19 XLON 956 94.34 0XL1014000000000DDPV7E
14:13:19 XLON 1344 94.34 0XL1014000000000DDPV7K
14:13:19 XLON 1612 94.34 0XL1014000000000DDPV7L
14:13:19 XLON 1844 94.34 0XL1014000000000DDPV7D
14:13:19 XLON 2252 94.34 0XL1014000000000DDPV75
14:13:19 XLON 2449 94.34 0XL1014000000000DDPV77
14:13:19 XLON 2506 94.34 0XL1014000000000DDPV73
14:13:19 XLON 2702 94.34 0XL1014000000000DDPV76
14:13:19 XLON 3000 94.34 0XL1014000000000DDPV7I
14:13:19 XLON 3000 94.34 0XL1014000000000DDPV7J
14:13:19 XLON 7035 94.34 0XL1014000000000DDPV79
14:13:19 XLON 8850 94.34 0XL1014000000000DDPV78
14:13:19 XLON 16019 94.34 0XL1014000000000DDPV7C
14:13:19 XLON 17620 94.34 0XL1014000000000DDPV74
14:13:21 XLON 2131 94.32 0XL1014000000000DDPV82
14:13:21 XLON 2622 94.34 0XL1014000000000DDPV7Q
14:13:21 XLON 4025 94.32 0XL1014000000000DDPV83
14:13:21 XLON 4104 94.34 0XL1014000000000DDPV7S
14:13:21 XLON 7099 94.34 0XL1014000000000DDPV7U
14:13:21 XLON 8850 94.34 0XL1014000000000DDPV7V
14:13:21 XLON 17373 94.34 0XL1014000000000DDPV7T
14:13:21 XLON 17620 94.34 0XL1014000000000DDPV7R
14:13:26 XLON 8850 94.32 0XL1014000000000DDPV87
14:13:47 XLON 4580 94.32 0XL1014000000000DDPV8O
14:15:03 XLON 32 94.32 0XL1014000000000DDPVCH
14:15:10 XLON 509 94.32 0XL1014000000000DDPVCU
14:15:24 XLON 5626 94.32 0XL1014000000000DDPVDK
14:15:24 XLON 7036 94.32 0XL1014000000000DDPVDG
14:15:34 XLON 2 94.32 0XL1014000000000DDPVE6
14:15:59 XLON 6657 94.32 0XL1014000000000DDPVEO
14:16:22 XLON 22200 94.32 0XL1014000000000DDPVFK
14:22:55 XLON 583 94.42 0XL1014000000000DDPVPU
14:22:55 XLON 1922 94.42 0XL1014000000000DDPVQ4
14:22:55 XLON 13330 94.42 0XL1014000000000DDPVQ0
14:22:55 XLON 20713 94.42 0XL1014000000000DDPVPV
14:22:55 XLON 87553 94.42 0XL1014000000000DDPVQ2
14:22:56 XLON 1961 94.36 0XL1014000000000DDPVQI
14:22:56 XLON 1961 94.36 0XL1014000000000DDPVQL
14:22:56 XLON 2075 94.36 0XL1014000000000DDPVQG
14:22:56 XLON 6027 94.38 0XL1014000000000DDPVQD
14:22:56 XLON 8028 94.36 0XL1014000000000DDPVQH
14:22:56 XLON 10230 94.38 0XL1014000000000DDPVQC
14:22:56 XLON 16019 94.36 0XL1014000000000DDPVQK
14:22:56 XLON 17620 94.36 0XL1014000000000DDPVQJ
14:22:57 XLON 441 94.36 0XL1014000000000DDPVQR
14:25:13 XLON 17620 94.42 0XL1014000000000DDPVU6
14:26:10 XLON 200 94.42 0XL1014000000000DDQ000
14:28:25 XLON 121462 94.40 0XL1014000000000DDQ06D
14:28:27 XLON 1242 94.40 0XL1014000000000DDQ06Q
14:28:27 XLON 7606 94.40 0XL1014000000000DDQ06R
14:28:27 XLON 9641 94.40 0XL1014000000000DDQ06P
14:28:27 XLON 10880 94.40 0XL1014000000000DDQ06S
14:28:27 XLON 11453 94.40 0XL1014000000000DDQ06O
14:28:27 XLON 14700 94.40 0XL1014000000000DDQ06L
14:30:04 XLON 462 94.38 0XL1014000000000DDQ0D5
14:30:04 XLON 14474 94.38 0XL1014000000000DDQ0D6
14:30:09 XLON 2402 94.34 0XL1014000000000DDQ0E8
14:30:09 XLON 7265 94.36 0XL1014000000000DDQ0E0
14:30:09 XLON 31562 94.34 0XL1014000000000DDQ0E7
14:30:09 XLON 33768 94.36 0XL1014000000000DDQ0E1
14:30:12 XLON 8851 94.34 0XL1014000000000DDQ0EK
14:30:12 XLON 19703 94.34 0XL1014000000000DDQ0EL
14:30:57 XLON 2200 94.32 0XL1014000000000DDQ0IS
14:30:59 XLON 13909 94.32 0XL1014000000000DDQ0J0
14:30:59 XLON 25040 94.32 0XL1014000000000DDQ0IV
14:31:04 XLON 437 94.32 0XL1014000000000DDQ0JI
14:31:04 XLON 4976 94.32 0XL1014000000000DDQ0JH
14:31:04 XLON 22035 94.32 0XL1014000000000DDQ0JG
14:31:05 XLON 3754 94.32 0XL1014000000000DDQ0JO
14:31:05 XLON 8934 94.32 0XL1014000000000DDQ0JN
14:31:05 XLON 22035 94.32 0XL1014000000000DDQ0JP
14:33:25 XLON 55 94.40 0XL1014000000000DDQ0R7
14:33:25 XLON 420 94.40 0XL1014000000000DDQ0RP
14:33:25 XLON 439 94.40 0XL1014000000000DDQ0RR
14:33:25 XLON 864 94.40 0XL1014000000000DDQ0RC
14:33:25 XLON 864 94.40 0XL1014000000000DDQ0RD
14:33:25 XLON 1290 94.40 0XL1014000000000DDQ0R8
14:33:25 XLON 1290 94.40 0XL1014000000000DDQ0RH
14:33:25 XLON 1432 94.40 0XL1014000000000DDQ0RO
14:33:25 XLON 1493 94.40 0XL1014000000000DDQ0R9
14:33:25 XLON 1548 94.40 0XL1014000000000DDQ0RI
14:33:25 XLON 1783 94.40 0XL1014000000000DDQ0RQ
14:33:25 XLON 1898 94.40 0XL1014000000000DDQ0R6
14:33:25 XLON 3000 94.40 0XL1014000000000DDQ0RG
14:33:25 XLON 3000 94.40 0XL1014000000000DDQ0RN
14:33:25 XLON 3764 94.40 0XL1014000000000DDQ0RB
14:33:25 XLON 4227 94.40 0XL1014000000000DDQ0RJ
14:33:25 XLON 4780 94.40 0XL1014000000000DDQ0RA
14:33:25 XLON 10065 94.40 0XL1014000000000DDQ0RM
14:33:25 XLON 16019 94.40 0XL1014000000000DDQ0R5
14:33:39 XLON 1601 94.38 0XL1014000000000DDQ0SK
14:33:39 XLON 4204 94.36 0XL1014000000000DDQ0SG
14:33:39 XLON 53464 94.36 0XL1014000000000DDQ0SH
14:34:27 XLON 80 94.34 0XL1014000000000DDQ100
14:34:27 XLON 37560 94.34 0XL1014000000000DDQ101
14:34:27 XLON 41385 94.34 0XL1014000000000DDQ103
14:34:30 XLON 8262 94.32 0XL1014000000000DDQ10J
14:34:30 XLON 8262 94.32 0XL1014000000000DDQ10M
14:36:09 XLON 82896 94.32 0XL1014000000000DDQ15V
14:38:27 XLON 10530 94.42 0XL1014000000000DDQ1DN
14:38:33 XLON 5626 94.42 0XL1014000000000DDQ1E2
14:41:46 XLON 1196 94.50 0XL1014000000000DDQ1O4
14:41:46 XLON 8000 94.50 0XL1014000000000DDQ1O3
14:41:46 XLON 13096 94.50 0XL1014000000000DDQ1O2
14:42:03 XLON 49 94.58 0XL1014000000000DDQ1P2
14:42:03 XLON 1194 94.58 0XL1014000000000DDQ1OV
14:42:03 XLON 1975 94.58 0XL1014000000000DDQ1P1
14:42:03 XLON 3721 94.58 0XL1014000000000DDQ1P3
14:42:03 XLON 3757 94.58 0XL1014000000000DDQ1P8
14:42:03 XLON 4797 94.58 0XL1014000000000DDQ1P0
14:42:03 XLON 11203 94.58 0XL1014000000000DDQ1P4
14:42:03 XLON 14042 94.58 0XL1014000000000DDQ1P7
14:42:40 XLON 4987 94.58 0XL1014000000000DDQ1QU
14:44:41 XLON 5403 94.60 0XL1014000000000DDQ209
14:44:41 XLON 8000 94.60 0XL1014000000000DDQ205
14:44:41 XLON 10508 94.60 0XL1014000000000DDQ20C
14:44:41 XLON 35950 94.60 0XL1014000000000DDQ206
14:44:44 XLON 8000 94.60 0XL1014000000000DDQ20O
14:44:44 XLON 34680 94.60 0XL1014000000000DDQ20P
14:45:18 XLON 42495 94.62 0XL1014000000000DDQ22N
14:45:18 XLON 58085 94.62 0XL1014000000000DDQ22P
14:46:11 XLON 1978 94.54 0XL1014000000000DDQ258
14:46:11 XLON 1978 94.54 0XL1014000000000DDQ259
14:46:11 XLON 2037 94.54 0XL1014000000000DDQ25H
14:46:11 XLON 2950 94.54 0XL1014000000000DDQ25B
14:46:11 XLON 4241 94.54 0XL1014000000000DDQ25I
14:46:11 XLON 8934 94.54 0XL1014000000000DDQ25C
14:46:11 XLON 16019 94.54 0XL1014000000000DDQ25G
14:46:11 XLON 16525 94.54 0XL1014000000000DDQ25A
14:46:11 XLON 16525 94.54 0XL1014000000000DDQ25F
14:46:14 XLON 1978 94.50 0XL1014000000000DDQ262
14:46:14 XLON 1978 94.50 0XL1014000000000DDQ264
14:46:14 XLON 1978 94.50 0XL1014000000000DDQ266
14:46:14 XLON 4820 94.50 0XL1014000000000DDQ267
14:46:14 XLON 5400 94.50 0XL1014000000000DDQ26A
14:46:14 XLON 5418 94.52 0XL1014000000000DDQ25U
14:46:14 XLON 8647 94.52 0XL1014000000000DDQ25V
14:46:14 XLON 9633 94.52 0XL1014000000000DDQ25S
14:46:14 XLON 16019 94.50 0XL1014000000000DDQ265
14:46:14 XLON 16525 94.50 0XL1014000000000DDQ263
14:46:14 XLON 16525 94.52 0XL1014000000000DDQ25T
14:46:16 XLON 2497 94.50 0XL1014000000000DDQ26D
14:46:59 XLON 9794 94.46 0XL1014000000000DDQ289
14:46:59 XLON 42925 94.46 0XL1014000000000DDQ288
14:47:29 XLON 69890 94.44 0XL1014000000000DDQ2A4
14:48:09 XLON 17425 94.40 0XL1014000000000DDQ2D1
14:50:44 XLON 825 94.44 0XL1014000000000DDQ2Q8
14:51:01 XLON 2 94.44 0XL1014000000000DDQ2RL
14:51:05 XLON 5900 94.44 0XL1014000000000DDQ2RR
14:51:05 XLON 15107 94.44 0XL1014000000000DDQ2RQ
14:51:07 XLON 718 94.42 0XL1014000000000DDQ2RV
14:51:07 XLON 5900 94.42 0XL1014000000000DDQ2RU
14:51:09 XLON 979 94.42 0XL1014000000000DDQ2S2
14:52:16 XLON 5636 94.46 0XL1014000000000DDQ2UO
14:52:16 XLON 6018 94.46 0XL1014000000000DDQ2US
14:52:16 XLON 6130 94.46 0XL1014000000000DDQ2UP
14:53:44 XLON 13100 94.48 0XL1014000000000DDQ35I
14:53:44 XLON 16019 94.48 0XL1014000000000DDQ35H
14:53:44 XLON 16525 94.48 0XL1014000000000DDQ35E
14:53:45 XLON 4095 94.46 0XL1014000000000DDQ364
14:53:45 XLON 6300 94.46 0XL1014000000000DDQ361
14:53:45 XLON 9177 94.48 0XL1014000000000DDQ35S
14:53:45 XLON 13100 94.46 0XL1014000000000DDQ360
14:53:45 XLON 13100 94.48 0XL1014000000000DDQ35R
14:53:45 XLON 16525 94.46 0XL1014000000000DDQ35V
14:53:45 XLON 16525 94.48 0XL1014000000000DDQ35Q
14:55:39 XLON 6572 94.40 0XL1014000000000DDQ3DF
14:55:39 XLON 38884 94.40 0XL1014000000000DDQ3DI
14:56:57 XLON 239 94.48 0XL1014000000000DDQ3J0
14:56:57 XLON 1818 94.48 0XL1014000000000DDQ3IQ
14:56:57 XLON 2449 94.48 0XL1014000000000DDQ3IU
14:56:57 XLON 4116 94.48 0XL1014000000000DDQ3J2
14:56:57 XLON 7540 94.46 0XL1014000000000DDQ3J7
14:56:57 XLON 7540 94.48 0XL1014000000000DDQ3J1
14:56:57 XLON 8840 94.48 0XL1014000000000DDQ3IV
14:56:57 XLON 15108 94.48 0XL1014000000000DDQ3IS
14:56:57 XLON 16019 94.46 0XL1014000000000DDQ3J6
14:56:57 XLON 16525 94.46 0XL1014000000000DDQ3J5
14:56:57 XLON 16525 94.48 0XL1014000000000DDQ3IT
14:56:58 XLON 4099 94.46 0XL1014000000000DDQ3JD
14:56:58 XLON 16525 94.46 0XL1014000000000DDQ3JE
14:57:16 XLON 1905 94.58 0XL1014000000000DDQ3KI
14:57:28 XLON 16525 94.60 0XL1014000000000DDQ3L7
15:00:14 XLON 80 94.60 0XL1014000000000DDQ42G
15:00:14 XLON 22910 94.60 0XL1014000000000DDQ42I
15:00:14 XLON 26276 94.60 0XL1014000000000DDQ42H
15:00:26 XLON 533 94.56 0XL1014000000000DDQ441
15:00:26 XLON 533 94.56 0XL1014000000000DDQ443
15:00:26 XLON 1116 94.56 0XL1014000000000DDQ43R
15:00:26 XLON 1495 94.56 0XL1014000000000DDQ440
15:00:26 XLON 1517 94.56 0XL1014000000000DDQ43Q
15:00:26 XLON 2194 94.56 0XL1014000000000DDQ43P
15:00:26 XLON 3000 94.56 0XL1014000000000DDQ43N
15:00:26 XLON 3924 94.56 0XL1014000000000DDQ43J
15:00:26 XLON 4976 94.56 0XL1014000000000DDQ43O
15:00:26 XLON 8934 94.56 0XL1014000000000DDQ43S
15:00:26 XLON 9200 94.56 0XL1014000000000DDQ43I
15:00:26 XLON 16019 94.56 0XL1014000000000DDQ43V
15:00:26 XLON 16525 94.56 0XL1014000000000DDQ43H
15:00:26 XLON 16525 94.56 0XL1014000000000DDQ43M
15:00:26 XLON 16525 94.56 0XL1014000000000DDQ442
15:00:26 XLON 45814 94.56 0XL1014000000000DDQ43E
15:02:54 XLON 1137 94.54 0XL1014000000000DDQ4BS
15:02:54 XLON 1137 94.54 0XL1014000000000DDQ4BT
15:02:54 XLON 1690 94.54 0XL1014000000000DDQ4BQ
15:02:54 XLON 1753 94.54 0XL1014000000000DDQ4BI
15:02:54 XLON 2028 94.54 0XL1014000000000DDQ4BR
15:02:54 XLON 2104 94.54 0XL1014000000000DDQ4BJ
15:02:54 XLON 3000 94.54 0XL1014000000000DDQ4BH
15:02:54 XLON 3000 94.54 0XL1014000000000DDQ4BP
15:02:54 XLON 3759 94.54 0XL1014000000000DDQ4BL
15:02:54 XLON 4068 94.54 0XL1014000000000DDQ4BO
15:02:54 XLON 4841 94.54 0XL1014000000000DDQ4BK
15:02:54 XLON 16019 94.54 0XL1014000000000DDQ4BG
15:03:39 XLON 2000 94.52 0XL1014000000000DDQ4DL
15:03:49 XLON 3000 94.46 0XL1014000000000DDQ4EN
15:03:49 XLON 3172 94.46 0XL1014000000000DDQ4EO
15:03:49 XLON 3172 94.46 0XL1014000000000DDQ4EP
15:03:49 XLON 4322 94.46 0XL1014000000000DDQ4EI
15:03:49 XLON 7967 94.46 0XL1014000000000DDQ4EH
15:03:49 XLON 16019 94.46 0XL1014000000000DDQ4EM
15:03:49 XLON 16525 94.46 0XL1014000000000DDQ4EJ
15:03:58 XLON 1947 94.46 0XL1014000000000DDQ4FC
15:04:10 XLON 2070 94.48 0XL1014000000000DDQ4GB
15:04:10 XLON 9138 94.48 0XL1014000000000DDQ4G6
15:04:10 XLON 16019 94.48 0XL1014000000000DDQ4GA
15:04:10 XLON 16525 94.48 0XL1014000000000DDQ4G7
15:05:57 XLON 3970 94.50 0XL1014000000000DDQ4KR
15:05:57 XLON 3970 94.50 0XL1014000000000DDQ4KV
15:06:24 XLON 3413 94.48 0XL1014000000000DDQ4N7
15:06:24 XLON 13330 94.48 0XL1014000000000DDQ4N8
15:06:24 XLON 16525 94.50 0XL1014000000000DDQ4NB
15:07:58 XLON 60179 94.50 0XL1014000000000DDQ509
15:08:57 XLON 1780 94.52 0XL1014000000000DDQ549
15:08:57 XLON 1915 94.54 0XL1014000000000DDQ542
15:08:57 XLON 3000 94.52 0XL1014000000000DDQ54E
15:08:57 XLON 3750 94.54 0XL1014000000000DDQ543
15:08:57 XLON 4000 94.52 0XL1014000000000DDQ54A
15:08:57 XLON 4198 94.56 0XL1014000000000DDQ53S
15:08:57 XLON 5780 94.52 0XL1014000000000DDQ54D
15:08:57 XLON 9000 94.54 0XL1014000000000DDQ546
15:08:57 XLON 14187 94.56 0XL1014000000000DDQ53R
15:08:57 XLON 15108 94.56 0XL1014000000000DDQ53U
15:08:57 XLON 16019 94.54 0XL1014000000000DDQ545
15:08:57 XLON 16525 94.54 0XL1014000000000DDQ544
15:08:57 XLON 16525 94.56 0XL1014000000000DDQ53T
15:09:06 XLON 220 94.54 0XL1014000000000DDQ55O
15:09:06 XLON 3021 94.54 0XL1014000000000DDQ55N
15:09:09 XLON 2564 94.54 0XL1014000000000DDQ562
15:09:09 XLON 3000 94.54 0XL1014000000000DDQ563
15:09:09 XLON 9102 94.54 0XL1014000000000DDQ55U
15:09:09 XLON 9102 94.54 0XL1014000000000DDQ561
15:09:23 XLON 176 94.54 0XL1014000000000DDQ57B
15:09:23 XLON 10098 94.54 0XL1014000000000DDQ57A
15:09:49 XLON 2212 94.56 0XL1014000000000DDQ584
15:09:55 XLON 20000 94.56 0XL1014000000000DDQ58D
15:10:27 XLON 30000 94.58 0XL1014000000000DDQ5A8
15:10:50 XLON 2259 94.58 0XL1014000000000DDQ5C2
15:10:50 XLON 2711 94.58 0XL1014000000000DDQ5C3
15:10:50 XLON 2738 94.58 0XL1014000000000DDQ5C4
15:10:50 XLON 3000 94.58 0XL1014000000000DDQ5C1
15:10:50 XLON 16019 94.58 0XL1014000000000DDQ5C0
15:11:28 XLON 382 94.58 0XL1014000000000DDQ5EA
15:11:28 XLON 1735 94.58 0XL1014000000000DDQ5E8
15:11:28 XLON 2082 94.58 0XL1014000000000DDQ5E9
15:11:28 XLON 3000 94.58 0XL1014000000000DDQ5E7
15:12:31 XLON 1955 94.54 0XL1014000000000DDQ5IA
15:12:31 XLON 2025 94.54 0XL1014000000000DDQ5I6
15:12:31 XLON 26493 94.54 0XL1014000000000DDQ5I8
15:14:05 XLON 82543 94.54 0XL1014000000000DDQ5L0
15:14:07 XLON 26482 94.54 0XL1014000000000DDQ5LA
15:14:19 XLON 16525 94.54 0XL1014000000000DDQ5LU
15:14:22 XLON 16525 94.54 0XL1014000000000DDQ5MG
15:14:22 XLON 40665 94.52 0XL1014000000000DDQ5MK
15:21:08 XLON 6820 94.64 0XL1014000000000DDQ6BJ
15:22:08 XLON 558 94.66 0XL1014000000000DDQ6G5
15:22:08 XLON 887 94.66 0XL1014000000000DDQ6G4
15:22:08 XLON 1204 94.66 0XL1014000000000DDQ6G3
15:22:08 XLON 1587 94.66 0XL1014000000000DDQ6F4
15:22:08 XLON 1587 94.66 0XL1014000000000DDQ6FA
15:22:08 XLON 1587 94.66 0XL1014000000000DDQ6FJ
15:22:08 XLON 1587 94.66 0XL1014000000000DDQ6FO
15:22:08 XLON 1587 94.66 0XL1014000000000DDQ6GA
15:22:08 XLON 1587 94.66 0XL1014000000000DDQ6GH
15:22:08 XLON 1587 94.66 0XL1014000000000DDQ6GM
15:22:08 XLON 1587 94.66 0XL1014000000000DDQ6GS
15:22:08 XLON 1587 94.66 0XL1014000000000DDQ6H1
15:22:08 XLON 1587 94.66 0XL1014000000000DDQ6H6
15:22:08 XLON 1904 94.66 0XL1014000000000DDQ6F5
15:22:08 XLON 1904 94.66 0XL1014000000000DDQ6FB
15:22:08 XLON 1904 94.66 0XL1014000000000DDQ6FK
15:22:08 XLON 1904 94.66 0XL1014000000000DDQ6FP
15:22:08 XLON 1904 94.66 0XL1014000000000DDQ6GB
15:22:08 XLON 1904 94.66 0XL1014000000000DDQ6GI
15:22:08 XLON 1904 94.66 0XL1014000000000DDQ6GN
15:22:08 XLON 1904 94.66 0XL1014000000000DDQ6GT
15:22:08 XLON 1904 94.66 0XL1014000000000DDQ6H2
15:22:08 XLON 1904 94.66 0XL1014000000000DDQ6H5
15:22:08 XLON 2005 94.66 0XL1014000000000DDQ6ER
15:22:08 XLON 2326 94.66 0XL1014000000000DDQ6GC
15:22:08 XLON 2667 94.66 0XL1014000000000DDQ6F9
15:22:08 XLON 2794 94.66 0XL1014000000000DDQ6F2
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6F1
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6F3
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6F8
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6FH
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6FI
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6FN
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6G1
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6G9
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6GG
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6GL
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6GR
15:22:08 XLON 3000 94.66 0XL1014000000000DDQ6H0
15:22:08 XLON 3062 94.66 0XL1014000000000DDQ6G2
15:22:08 XLON 3731 94.66 0XL1014000000000DDQ6FQ
15:22:08 XLON 5700 94.66 0XL1014000000000DDQ6FT
15:22:08 XLON 5700 94.66 0XL1014000000000DDQ6G6
15:22:08 XLON 6491 94.66 0XL1014000000000DDQ6GQ
15:22:08 XLON 8817 94.66 0XL1014000000000DDQ6GF
15:22:08 XLON 8829 94.66 0XL1014000000000DDQ6FS
15:22:08 XLON 14276 94.66 0XL1014000000000DDQ6F0
15:22:08 XLON 16019 94.66 0XL1014000000000DDQ6FF
15:22:08 XLON 16019 94.66 0XL1014000000000DDQ6G0
15:22:08 XLON 16525 94.66 0XL1014000000000DDQ6EQ
15:22:08 XLON 16525 94.66 0XL1014000000000DDQ6EV
15:22:08 XLON 16525 94.66 0XL1014000000000DDQ6FC
15:22:08 XLON 16525 94.66 0XL1014000000000DDQ6FG
15:22:08 XLON 16525 94.66 0XL1014000000000DDQ6FR
15:22:27 XLON 641 94.64 0XL1014000000000DDQ6IH
15:22:27 XLON 2159 94.64 0XL1014000000000DDQ6II
15:22:27 XLON 3700 94.64 0XL1014000000000DDQ6IJ
15:22:27 XLON 35079 94.64 0XL1014000000000DDQ6IK
15:22:27 XLON 52621 94.64 0XL1014000000000DDQ6IL
15:23:59 XLON 40201 94.58 0XL1014000000000DDQ6LJ
15:24:06 XLON 40708 94.56 0XL1014000000000DDQ6LQ
15:24:34 XLON 19571 94.54 0XL1014000000000DDQ6MM
15:26:39 XLON 3970 94.64 0XL1014000000000DDQ6TA
15:27:15 XLON 8601 94.66 0XL1014000000000DDQ6V0
15:27:15 XLON 82381 94.66 0XL1014000000000DDQ6V1
15:28:02 XLON 890 94.64 0XL1014000000000DDQ71K
15:28:02 XLON 896 94.64 0XL1014000000000DDQ71N
15:28:02 XLON 2164 94.64 0XL1014000000000DDQ71J
15:28:02 XLON 2402 94.64 0XL1014000000000DDQ71M
15:28:02 XLON 16856 94.64 0XL1014000000000DDQ71L
15:31:49 XLON 12386 94.68 0XL1014000000000DDQ7CD
15:31:51 XLON 389 94.66 0XL1014000000000DDQ7CN
15:31:51 XLON 464 94.66 0XL1014000000000DDQ7CQ
15:31:51 XLON 1013 94.66 0XL1014000000000DDQ7CP
15:31:51 XLON 1456 94.66 0XL1014000000000DDQ7D1
15:31:51 XLON 1747 94.66 0XL1014000000000DDQ7D2
15:31:51 XLON 1773 94.66 0XL1014000000000DDQ7CR
15:31:51 XLON 1801 94.66 0XL1014000000000DDQ7D3
15:31:51 XLON 3000 94.66 0XL1014000000000DDQ7D0
15:31:51 XLON 6000 94.66 0XL1014000000000DDQ7CO
15:31:51 XLON 12386 94.66 0XL1014000000000DDQ7CV
15:31:51 XLON 16019 94.66 0XL1014000000000DDQ7CS
15:31:52 XLON 4068 94.66 0XL1014000000000DDQ7D9
15:31:52 XLON 9130 94.66 0XL1014000000000DDQ7DA
15:31:52 XLON 12386 94.66 0XL1014000000000DDQ7D8
15:31:53 XLON 1800 94.64 0XL1014000000000DDQ7DD
15:31:53 XLON 6203 94.64 0XL1014000000000DDQ7DE
15:34:06 XLON 16900 94.64 0XL1014000000000DDQ7IM
15:34:08 XLON 2402 94.64 0XL1014000000000DDQ7IO
15:34:08 XLON 48109 94.64 0XL1014000000000DDQ7IN
15:34:44 XLON 2408 94.64 0XL1014000000000DDQ7LK
15:34:44 XLON 21672 94.64 0XL1014000000000DDQ7LL
15:34:44 XLON 47114 94.64 0XL1014000000000DDQ7LM
15:35:06 XLON 46867 94.60 0XL1014000000000DDQ7MN
15:35:07 XLON 2863 94.60 0XL1014000000000DDQ7ND
15:35:07 XLON 3000 94.60 0XL1014000000000DDQ7NC
15:35:07 XLON 5513 94.60 0XL1014000000000DDQ7N5
15:35:07 XLON 8831 94.60 0XL1014000000000DDQ7N7
15:35:07 XLON 12386 94.60 0XL1014000000000DDQ7N6
15:35:07 XLON 12386 94.60 0XL1014000000000DDQ7NA
15:35:07 XLON 16019 94.60 0XL1014000000000DDQ7NB
15:35:09 XLON 4369 94.60 0XL1014000000000DDQ7NR
15:35:09 XLON 12386 94.60 0XL1014000000000DDQ7NQ
15:35:09 XLON 17028 94.60 0XL1014000000000DDQ7NP
15:35:40 XLON 2691 94.56 0XL1014000000000DDQ7QK
15:35:40 XLON 8720 94.56 0XL1014000000000DDQ7QJ
15:35:41 XLON 40801 94.54 0XL1014000000000DDQ7QO
15:35:42 XLON 20657 94.52 0XL1014000000000DDQ7R0
15:35:42 XLON 20705 94.52 0XL1014000000000DDQ7QV
15:38:21 XLON 1171 94.66 0XL1014000000000DDQ84Q
15:38:21 XLON 7512 94.64 0XL1014000000000DDQ84O
15:38:22 XLON 440 94.66 0XL1014000000000DDQ855
15:38:27 XLON 12386 94.66 0XL1014000000000DDQ85G
15:38:35 XLON 385 94.66 0XL1014000000000DDQ85U
15:38:35 XLON 12386 94.66 0XL1014000000000DDQ85T
15:38:41 XLON 24108 94.64 0XL1014000000000DDQ867
15:41:02 XLON 2757 94.68 0XL1014000000000DDQ8AO
15:41:02 XLON 32101 94.68 0XL1014000000000DDQ8AP
15:41:37 XLON 2201 94.68 0XL1014000000000DDQ8BN
15:41:37 XLON 15162 94.68 0XL1014000000000DDQ8BM
15:42:33 XLON 1312 94.68 0XL1014000000000DDQ8DQ
15:42:33 XLON 1574 94.68 0XL1014000000000DDQ8DR
15:42:33 XLON 3000 94.68 0XL1014000000000DDQ8DP
15:42:33 XLON 4816 94.68 0XL1014000000000DDQ8DK
15:42:33 XLON 4816 94.68 0XL1014000000000DDQ8DN
15:42:33 XLON 4816 94.68 0XL1014000000000DDQ8DS
15:42:33 XLON 5886 94.66 0XL1014000000000DDQ8E0
15:42:33 XLON 12386 94.66 0XL1014000000000DDQ8DV
15:42:33 XLON 12386 94.68 0XL1014000000000DDQ8DO
15:43:45 XLON 4816 94.68 0XL1014000000000DDQ8GQ
15:43:45 XLON 12386 94.68 0XL1014000000000DDQ8GR
15:44:11 XLON 9000 94.66 0XL1014000000000DDQ8IG
15:44:28 XLON 456 94.66 0XL1014000000000DDQ8J7
15:44:28 XLON 1000 94.66 0XL1014000000000DDQ8J9
15:44:28 XLON 2866 94.66 0XL1014000000000DDQ8J6
15:44:28 XLON 4816 94.66 0XL1014000000000DDQ8J5
15:44:28 XLON 6564 94.64 0XL1014000000000DDQ8J3
15:44:28 XLON 9221 94.66 0XL1014000000000DDQ8JA
15:44:28 XLON 12386 94.66 0XL1014000000000DDQ8J8
15:44:28 XLON 53107 94.64 0XL1014000000000DDQ8J1
15:44:29 XLON 1822 94.60 0XL1014000000000DDQ8JK
15:44:29 XLON 5206 94.60 0XL1014000000000DDQ8JI
15:44:29 XLON 12386 94.60 0XL1014000000000DDQ8JH
15:44:29 XLON 15772 94.60 0XL1014000000000DDQ8JJ
15:44:56 XLON 1809 94.60 0XL1014000000000DDQ8KV
15:44:56 XLON 2171 94.60 0XL1014000000000DDQ8KU
15:44:56 XLON 2789 94.60 0XL1014000000000DDQ8L1
15:44:56 XLON 3000 94.60 0XL1014000000000DDQ8KT
15:44:56 XLON 18510 94.60 0XL1014000000000DDQ8L0
15:45:25 XLON 15043 94.60 0XL1014000000000DDQ8MR
15:46:21 XLON 40348 94.58 0XL1014000000000DDQ8Q3
15:46:21 XLON 40637 94.56 0XL1014000000000DDQ8Q2
15:46:44 XLON 25449 94.54 0XL1014000000000DDQ8R9
15:47:27 XLON 31781 94.52 0XL1014000000000DDQ8T4
15:47:27 XLON 40236 94.50 0XL1014000000000DDQ8T5
15:47:41 XLON 8822 94.46 0XL1014000000000DDQ8TS
15:47:41 XLON 31961 94.48 0XL1014000000000DDQ8TR
15:47:54 XLON 38010 94.44 0XL1014000000000DDQ8UE
15:48:23 XLON 21035 94.46 0XL1014000000000DDQ8VL
15:49:25 XLON 3004 94.44 0XL1014000000000DDQ921
15:50:22 XLON 12534 94.46 0XL1014000000000DDQ94S
15:51:22 XLON 473 94.48 0XL1014000000000DDQ97F
15:51:22 XLON 527 94.48 0XL1014000000000DDQ97E
15:51:22 XLON 2730 94.48 0XL1014000000000DDQ97M
15:51:22 XLON 2731 94.48 0XL1014000000000DDQ97G
15:51:22 XLON 2731 94.48 0XL1014000000000DDQ97H
15:51:22 XLON 3762 94.48 0XL1014000000000DDQ97I
15:51:22 XLON 5581 94.48 0XL1014000000000DDQ97K
15:51:22 XLON 8840 94.48 0XL1014000000000DDQ97L
15:51:22 XLON 12386 94.48 0XL1014000000000DDQ97J
15:51:36 XLON 18887 94.48 0XL1014000000000DDQ985
15:51:59 XLON 21274 94.52 0XL1014000000000DDQ999
15:52:15 XLON 4770 94.48 0XL1014000000000DDQ99L
15:52:15 XLON 12186 94.48 0XL1014000000000DDQ99J
15:52:15 XLON 14080 94.48 0XL1014000000000DDQ99K
15:52:47 XLON 8680 94.44 0XL1014000000000DDQ9AK
15:53:09 XLON 5135 94.40 0XL1014000000000DDQ9BG
15:53:09 XLON 35519 94.40 0XL1014000000000DDQ9BH
15:53:09 XLON 40252 94.42 0XL1014000000000DDQ9BF
15:55:01 XLON 39661 94.38 0XL1014000000000DDQ9GK
15:56:09 XLON 65729 94.40 0XL1014000000000DDQ9JB
15:56:34 XLON 4444 94.46 0XL1014000000000DDQ9KT
15:56:34 XLON 12386 94.46 0XL1014000000000DDQ9KS
15:56:39 XLON 4117 94.46 0XL1014000000000DDQ9LC
15:56:39 XLON 12386 94.46 0XL1014000000000DDQ9LB
15:56:49 XLON 12386 94.42 0XL1014000000000DDQ9LP
15:57:03 XLON 8049 94.42 0XL1014000000000DDQ9MJ
15:57:03 XLON 12386 94.42 0XL1014000000000DDQ9MK
15:57:37 XLON 3865 94.42 0XL1014000000000DDQ9OE
15:57:37 XLON 9277 94.42 0XL1014000000000DDQ9OF
15:57:37 XLON 12386 94.42 0XL1014000000000DDQ9OD
15:57:37 XLON 30000 94.42 0XL1014000000000DDQ9OC
15:57:57 XLON 41133 94.36 0XL1014000000000DDQ9P9
15:57:57 XLON 41369 94.38 0XL1014000000000DDQ9P7
15:58:59 XLON 21808 94.40 0XL1014000000000DDQ9RO
16:00:01 XLON 2817 94.38 0XL1014000000000DDQ9UC
16:00:01 XLON 5700 94.38 0XL1014000000000DDQ9UB
16:00:01 XLON 12386 94.38 0XL1014000000000DDQ9UA
16:00:08 XLON 2402 94.36 0XL1014000000000DDQ9V5
16:00:08 XLON 5281 94.36 0XL1014000000000DDQ9V4
16:00:08 XLON 16479 94.36 0XL1014000000000DDQ9V6
16:00:08 XLON 82175 94.34 0XL1014000000000DDQ9V7
16:01:22 XLON 356 94.44 0XL1014000000000DDQA4N
16:01:22 XLON 4180 94.44 0XL1014000000000DDQA4M
16:01:22 XLON 24903 94.44 0XL1014000000000DDQA4L
16:02:50 XLON 527 94.46 0XL1014000000000DDQA8R
16:02:50 XLON 5700 94.46 0XL1014000000000DDQA8T
16:02:52 XLON 4100 94.46 0XL1014000000000DDQA90
16:03:00 XLON 2769 94.46 0XL1014000000000DDQA9T
16:03:00 XLON 5290 94.46 0XL1014000000000DDQA9N
16:03:00 XLON 5372 94.46 0XL1014000000000DDQA9O
16:03:00 XLON 5700 94.46 0XL1014000000000DDQA9U
16:03:00 XLON 10662 94.46 0XL1014000000000DDQA9S
16:03:00 XLON 12386 94.46 0XL1014000000000DDQA9R
16:04:15 XLON 8936 94.46 0XL1014000000000DDQADQ
16:04:15 XLON 18712 94.46 0XL1014000000000DDQADO
16:04:15 XLON 55800 94.46 0XL1014000000000DDQADP
16:05:30 XLON 1971 94.48 0XL1014000000000DDQAHE
16:05:30 XLON 1971 94.48 0XL1014000000000DDQAHG
16:05:30 XLON 3844 94.48 0XL1014000000000DDQAH7
16:05:30 XLON 5700 94.48 0XL1014000000000DDQAH5
16:05:30 XLON 9419 94.48 0XL1014000000000DDQAH8
16:05:30 XLON 12386 94.48 0XL1014000000000DDQAH4
16:05:30 XLON 12386 94.48 0XL1014000000000DDQAHC
16:05:30 XLON 14100 94.48 0XL1014000000000DDQAHF
16:05:30 XLON 16019 94.48 0XL1014000000000DDQAHD
16:05:30 XLON 17194 94.48 0XL1014000000000DDQAH3
16:06:07 XLON 527 94.46 0XL1014000000000DDQAKD
16:06:07 XLON 2865 94.46 0XL1014000000000DDQAKE
16:06:07 XLON 8306 94.46 0XL1014000000000DDQAKB
16:06:07 XLON 12386 94.46 0XL1014000000000DDQAKF
16:06:42 XLON 16478 94.44 0XL1014000000000DDQALP
16:06:57 XLON 41126 94.42 0XL1014000000000DDQAMH
16:06:58 XLON 37767 94.40 0XL1014000000000DDQAMK
16:06:58 XLON 44335 94.40 0XL1014000000000DDQAMJ
16:07:09 XLON 1276 94.40 0XL1014000000000DDQANE
16:07:09 XLON 2402 94.40 0XL1014000000000DDQANF
16:07:09 XLON 12661 94.40 0XL1014000000000DDQANG
16:07:44 XLON 40963 94.36 0XL1014000000000DDQAPQ
16:08:32 XLON 4185 94.38 0XL1014000000000DDQASB
16:09:20 XLON 3856 94.38 0XL1014000000000DDQAUE
16:09:20 XLON 7224 94.38 0XL1014000000000DDQAUD
16:11:59 XLON 343 94.38 0XL1014000000000DDQB4P
16:12:06 XLON 93 94.34 0XL1014000000000DDQB5F
16:12:06 XLON 522 94.34 0XL1014000000000DDQB5E
16:12:06 XLON 4041 94.34 0XL1014000000000DDQB5H
16:12:06 XLON 4180 94.36 0XL1014000000000DDQB59
16:12:06 XLON 7224 94.34 0XL1014000000000DDQB5I
16:12:06 XLON 7995 94.36 0XL1014000000000DDQB58
16:12:06 XLON 12386 94.34 0XL1014000000000DDQB5D
16:12:06 XLON 12386 94.36 0XL1014000000000DDQB5A
16:12:06 XLON 13303 94.34 0XL1014000000000DDQB5G
16:12:06 XLON 17195 94.36 0XL1014000000000DDQB57
16:12:25 XLON 333 94.36 0XL1014000000000DDQB7F
16:12:25 XLON 12386 94.36 0XL1014000000000DDQB7E
16:12:47 XLON 1601 94.34 0XL1014000000000DDQB8E
16:12:47 XLON 2449 94.34 0XL1014000000000DDQB8F
16:12:47 XLON 4180 94.34 0XL1014000000000DDQB8D
16:12:47 XLON 5710 94.34 0XL1014000000000DDQB8G
16:12:47 XLON 7767 94.34 0XL1014000000000DDQB88
16:12:47 XLON 12386 94.34 0XL1014000000000DDQB8C
16:12:47 XLON 83401 94.34 0XL1014000000000DDQB8A
16:13:12 XLON 143 94.32 0XL1014000000000DDQB9M
16:13:12 XLON 4535 94.32 0XL1014000000000DDQB9R
16:13:12 XLON 5700 94.32 0XL1014000000000DDQB9S
16:13:12 XLON 12386 94.32 0XL1014000000000DDQB9Q
16:13:35 XLON 142 94.32 0XL1014000000000DDQBB2
16:13:35 XLON 2855 94.32 0XL1014000000000DDQBB7
16:13:35 XLON 3447 94.32 0XL1014000000000DDQBB6
16:13:35 XLON 4580 94.32 0XL1014000000000DDQBB3
16:13:35 XLON 5709 94.32 0XL1014000000000DDQBB4
16:13:35 XLON 12386 94.32 0XL1014000000000DDQBB1
16:14:00 XLON 6225 94.28 0XL1014000000000DDQBCM
16:14:12 XLON 15658 94.28 0XL1014000000000DDQBCQ
16:14:25 XLON 2840 94.28 0XL1014000000000DDQBDH
16:14:25 XLON 5360 94.28 0XL1014000000000DDQBDF
16:14:25 XLON 5700 94.28 0XL1014000000000DDQBDG
16:15:11 XLON 715 94.30 0XL1014000000000DDQBFI
16:15:51 XLON 1601 94.32 0XL1014000000000DDQBHF
16:15:51 XLON 2129 94.32 0XL1014000000000DDQBHC
16:15:51 XLON 2402 94.30 0XL1014000000000DDQBH7
16:15:51 XLON 4000 94.32 0XL1014000000000DDQBHE
16:15:51 XLON 9160 94.30 0XL1014000000000DDQBH5
16:15:51 XLON 9312 94.32 0XL1014000000000DDQBHD
16:15:51 XLON 10325 94.30 0XL1014000000000DDQBH9
16:15:51 XLON 12386 94.32 0XL1014000000000DDQBHB
16:15:51 XLON 50251 94.30 0XL1014000000000DDQBH6
16:17:01 XLON 1000 94.28 0XL1014000000000DDQBKE
16:17:01 XLON 10700 94.28 0XL1014000000000DDQBKD
16:17:01 XLON 13808 94.28 0XL1014000000000DDQBKF
16:17:01 XLON 15499 94.28 0XL1014000000000DDQBKG
16:17:01 XLON 100415 94.28 0XL1014000000000DDQBKB
16:19:07 XLON 2013 94.30 0XL1014000000000DDQBSC
16:19:07 XLON 5488 94.30 0XL1014000000000DDQBSD
16:19:07 XLON 15499 94.30 0XL1014000000000DDQBSB
16:19:07 XLON 20847 94.30 0XL1014000000000DDQBS7
16:19:09 XLON 175 94.30 0XL1014000000000DDQBSI
16:19:09 XLON 427 94.30 0XL1014000000000DDQBSH
16:19:09 XLON 2924 94.30 0XL1014000000000DDQBSO
16:19:09 XLON 5700 94.30 0XL1014000000000DDQBSP
16:19:09 XLON 8585 94.30 0XL1014000000000DDQBSN
16:19:09 XLON 15499 94.30 0XL1014000000000DDQBSJ
16:19:09 XLON 15499 94.30 0XL1014000000000DDQBSM
16:19:13 XLON 212 94.30 0XL1014000000000DDQBT5
16:19:13 XLON 256 94.30 0XL1014000000000DDQBT6
16:19:13 XLON 15499 94.30 0XL1014000000000DDQBT4
16:19:13 XLON 15967 94.30 0XL1014000000000DDQBT9
16:19:16 XLON 2771 94.30 0XL1014000000000DDQBTL
16:19:16 XLON 15499 94.30 0XL1014000000000DDQBTM
16:19:16 XLON 15499 94.30 0XL1014000000000DDQBTP
16:19:16 XLON 16019 94.30 0XL1014000000000DDQBTQ
16:19:18 XLON 270 94.30 0XL1014000000000DDQBU8
16:19:18 XLON 416 94.30 0XL1014000000000DDQBU6
16:19:18 XLON 2924 94.30 0XL1014000000000DDQBUC
16:19:18 XLON 7972 94.30 0XL1014000000000DDQBUB
16:19:18 XLON 15499 94.30 0XL1014000000000DDQBU7
16:19:25 XLON 158 94.30 0XL1014000000000DDQBUH
16:19:25 XLON 15499 94.30 0XL1014000000000DDQBUI
16:19:28 XLON 2795 94.30 0XL1014000000000DDQBUO
16:19:28 XLON 15657 94.30 0XL1014000000000DDQBUN
16:19:41 XLON 2218 94.28 0XL1014000000000DDQBVG
16:19:41 XLON 10631 94.28 0XL1014000000000DDQBVF
16:19:49 XLON 81672 94.26 0XL1014000000000DDQBVL
16:20:34 XLON 5700 94.28 0XL1014000000000DDQC2O
16:20:34 XLON 15499 94.28 0XL1014000000000DDQC2N
16:20:49 XLON 2 94.28 0XL1014000000000DDQC3P
16:20:52 XLON 3505 94.28 0XL1014000000000DDQC43
16:21:01 XLON 2753 94.28 0XL1014000000000DDQC4L
16:21:01 XLON 2753 94.28 0XL1014000000000DDQC4M
16:21:01 XLON 4017 94.28 0XL1014000000000DDQC4K
16:21:01 XLON 15499 94.28 0XL1014000000000DDQC4J
16:21:11 XLON 5202 94.28 0XL1014000000000DDQC5O
16:21:11 XLON 7033 94.28 0XL1014000000000DDQC5N
16:21:11 XLON 12235 94.28 0XL1014000000000DDQC5K
16:21:13 XLON 2323 94.28 0XL1014000000000DDQC60
16:21:13 XLON 15499 94.28 0XL1014000000000DDQC61
16:21:16 XLON 16019 94.28 0XL1014000000000DDQC6H
16:21:58 XLON 2924 94.28 0XL1014000000000DDQC9B
16:21:58 XLON 2924 94.28 0XL1014000000000DDQC9C
16:21:58 XLON 7891 94.28 0XL1014000000000DDQC9A
16:22:15 XLON 2767 94.30 0XL1014000000000DDQCAI
16:22:15 XLON 4580 94.30 0XL1014000000000DDQCAH
16:22:15 XLON 6312 94.30 0XL1014000000000DDQCAM
16:22:22 XLON 2797 94.32 0XL1014000000000DDQCBB
16:22:22 XLON 4810 94.32 0XL1014000000000DDQCBC
16:22:22 XLON 5700 94.32 0XL1014000000000DDQCBA
16:22:22 XLON 7499 94.32 0XL1014000000000DDQCB8
16:22:22 XLON 15499 94.32 0XL1014000000000DDQCBF
16:22:22 XLON 16019 94.32 0XL1014000000000DDQCBG
16:22:22 XLON 21000 94.32 0XL1014000000000DDQCB9
16:22:24 XLON 882 94.30 0XL1014000000000DDQCBN
16:22:24 XLON 14697 94.30 0XL1014000000000DDQCBO
16:22:48 XLON 37300 94.28 0XL1014000000000DDQCD3
16:22:48 XLON 40565 94.28 0XL1014000000000DDQCDA
16:22:48 XLON 44689 94.28 0XL1014000000000DDQCD4
16:23:09 XLON 31203 94.32 0XL1014000000000DDQCEM
16:23:45 XLON 7779 94.32 0XL1014000000000DDQCGC
16:23:45 XLON 16019 94.32 0XL1014000000000DDQCG4
16:23:45 XLON 17300 94.32 0XL1014000000000DDQCG3
16:23:55 XLON 13651 94.32 0XL1014000000000DDQCGR
16:24:55 XLON 2702 94.32 0XL1014000000000DDQCKG
16:24:55 XLON 4276 94.32 0XL1014000000000DDQCKI
16:24:55 XLON 8500 94.32 0XL1014000000000DDQCKJ
16:24:55 XLON 25040 94.32 0XL1014000000000DDQCKH
16:25:06 XLON 2929 94.34 0XL1014000000000DDQCMV
16:25:06 XLON 10109 94.34 0XL1014000000000DDQCMS
16:25:06 XLON 15499 94.34 0XL1014000000000DDQCMU
16:25:15 XLON 12828 94.34 0XL1014000000000DDQCNF
16:25:20 XLON 31518 94.32 0XL1014000000000DDQCNN
16:25:33 XLON 5255 94.32 0XL1014000000000DDQCOC
16:25:33 XLON 14680 94.32 0XL1014000000000DDQCOA
16:25:33 XLON 15499 94.32 0XL1014000000000DDQCOB
16:25:42 XLON 16019 94.32 0XL1014000000000DDQCOU
16:25:48 XLON 15499 94.32 0XL1014000000000DDQCPJ
16:25:52 XLON 5316 94.32 0XL1014000000000DDQCPU
16:25:52 XLON 15499 94.32 0XL1014000000000DDQCPS
16:25:52 XLON 15499 94.32 0XL1014000000000DDQCPT
16:26:40 XLON 2924 94.32 0XL1014000000000DDQCSA
16:26:40 XLON 5187 94.32 0XL1014000000000DDQCS9
16:26:40 XLON 5700 94.32 0XL1014000000000DDQCSC
16:26:40 XLON 15499 94.32 0XL1014000000000DDQCSB
16:26:41 XLON 1887 94.32 0XL1014000000000DDQCT4
16:26:41 XLON 2649 94.32 0XL1014000000000DDQCSK
16:26:41 XLON 2924 94.32 0XL1014000000000DDQCSP
16:26:41 XLON 2924 94.32 0XL1014000000000DDQCSQ
16:26:41 XLON 2952 94.32 0XL1014000000000DDQCSR
16:26:41 XLON 3000 94.32 0XL1014000000000DDQCSS
16:26:41 XLON 3768 94.32 0XL1014000000000DDQCT7
16:26:41 XLON 3945 94.30 0XL1014000000000DDQCT1
16:26:41 XLON 4274 94.32 0XL1014000000000DDQCSJ
16:26:41 XLON 4477 94.32 0XL1014000000000DDQCST
16:26:41 XLON 5700 94.32 0XL1014000000000DDQCSI
16:26:41 XLON 11876 94.30 0XL1014000000000DDQCT0
16:26:41 XLON 12040 94.32 0XL1014000000000DDQCT6
16:26:41 XLON 15499 94.32 0XL1014000000000DDQCSH
16:26:41 XLON 15499 94.32 0XL1014000000000DDQCSN
16:26:41 XLON 15499 94.32 0XL1014000000000DDQCT5
16:26:41 XLON 16019 94.32 0XL1014000000000DDQCSO
16:26:41 XLON 19569 94.32 0XL1014000000000DDQCT8
16:26:41 XLON 19838 94.32 0XL1014000000000DDQCSG
16:28:25 XLON 40248 94.28 0XL1014000000000DDQD2H
16:28:37 XLON 2731 94.28 0XL1014000000000DDQD3F
16:28:37 XLON 4565 94.28 0XL1014000000000DDQD3D
16:28:37 XLON 5653 94.28 0XL1014000000000DDQD3B
16:28:37 XLON 5700 94.28 0XL1014000000000DDQD3E
16:28:37 XLON 6321 94.28 0XL1014000000000DDQD3A
16:28:37 XLON 15499 94.28 0XL1014000000000DDQD39
16:28:37 XLON 41322 94.26 0XL1014000000000DDQD35
16:28:39 XLON 76 94.28 0XL1014000000000DDQD3R
16:28:39 XLON 81 94.28 0XL1014000000000DDQD3V
16:28:39 XLON 2118 94.28 0XL1014000000000DDQD4D
16:28:39 XLON 2731 94.28 0XL1014000000000DDQD3O
16:28:39 XLON 2832 94.28 0XL1014000000000DDQD45
16:28:39 XLON 2924 94.28 0XL1014000000000DDQD3M
16:28:39 XLON 2924 94.28 0XL1014000000000DDQD3N
16:28:39 XLON 2924 94.28 0XL1014000000000DDQD3Q
16:28:39 XLON 2924 94.28 0XL1014000000000DDQD48
16:28:39 XLON 2924 94.28 0XL1014000000000DDQD4A
16:28:39 XLON 3000 94.28 0XL1014000000000DDQD3S
16:28:39 XLON 3000 94.28 0XL1014000000000DDQD3T
16:28:39 XLON 3000 94.28 0XL1014000000000DDQD4B
16:28:39 XLON 3000 94.28 0XL1014000000000DDQD4C
16:28:39 XLON 4142 94.28 0XL1014000000000DDQD4I
16:28:39 XLON 4618 94.28 0XL1014000000000DDQD42
16:28:39 XLON 4763 94.28 0XL1014000000000DDQD3U
16:28:39 XLON 6322 94.28 0XL1014000000000DDQD43
16:28:39 XLON 7379 94.28 0XL1014000000000DDQD3L
16:28:39 XLON 7649 94.28 0XL1014000000000DDQD4H
16:28:39 XLON 8253 94.28 0XL1014000000000DDQD44
16:28:39 XLON 9659 94.28 0XL1014000000000DDQD40
16:28:39 XLON 15499 94.28 0XL1014000000000DDQD3P
16:28:39 XLON 15499 94.28 0XL1014000000000DDQD49
16:28:39 XLON 15499 94.28 0XL1014000000000DDQD4G
16:28:39 XLON 22272 94.28 0XL1014000000000DDQD41
16:28:56 XLON 2734 94.26 0XL1014000000000DDQD5I
16:29:18 XLON 76 94.26 0XL1014000000000DDQD8E
16:29:18 XLON 131 94.26 0XL1014000000000DDQD84
16:29:18 XLON 2679 94.26 0XL1014000000000DDQD8H
16:29:18 XLON 2924 94.26 0XL1014000000000DDQD8C
16:29:18 XLON 2924 94.26 0XL1014000000000DDQD8D
16:29:18 XLON 3000 94.26 0XL1014000000000DDQD8F
16:29:18 XLON 3000 94.26 0XL1014000000000DDQD8G
16:29:18 XLON 5700 94.26 0XL1014000000000DDQD86
16:29:18 XLON 6801 94.26 0XL1014000000000DDQD8B
16:29:18 XLON 9791 94.26 0XL1014000000000DDQD87
16:29:18 XLON 15499 94.26 0XL1014000000000DDQD85
16:29:18 XLON 15499 94.26 0XL1014000000000DDQD8A
16:29:53 XLON 12225 94.32 0XL1014000000000DDQDH0
16:29:59 XLON 25040 94.30 0XL1014000000000DDQDIU
16:29:59 XLON 26276 94.30 0XL1014000000000DDQDJ1
16:29:59 XLON 117114 94.30 0XL1014000000000DDQDIV
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELFWAEISEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement