REG - Vodafone Group Plc - Transaction in Own Shares
05/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3565Ka&default-theme=true
RNS Number : 3565K Vodafone Group Plc 05 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
05 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 04 December 2025
Number of ordinary shares purchased: 12,369,085
Highest price paid per share (pence): 95.78
Lowest price paid per share (pence): 94.14
Volume weighted average price paid per share (pence): 95.21
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,950,920,571 of its ordinary shares
in treasury and has 23,709,507,907 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 04 December 2025 MLI (as riskless principal) elected to
purchase 12,369,085 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 04 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 95.21 12,369,085
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:29 XLON 2467 95.00 0XL10A0000000000ARCNHO
08:00:29 XLON 40185 94.94 0XL10A0000000000ARCNIE
08:00:35 XLON 12886 94.80 0XL10A0000000000ARCNJ5
08:00:35 XLON 27790 94.80 0XL10A0000000000ARCNJ4
08:00:35 XLON 40054 94.88 0XL10A0000000000ARCNJ3
08:00:35 XLON 40637 94.76 0XL10A0000000000ARCNJ6
08:03:16 XLON 40894 94.78 0XL10A0000000000ARCNQL
08:03:36 XLON 39906 94.68 0XL10A0000000000ARCNRC
08:03:36 XLON 40851 94.72 0XL10A0000000000ARCNRB
08:04:22 XLON 39962 94.62 0XL10A0000000000ARCNUF
08:04:47 XLON 40868 94.56 0XL10A0000000000ARCNUU
08:06:50 XLON 7697 94.64 0XL10A0000000000ARCO97
08:06:50 XLON 33145 94.64 0XL10A0000000000ARCO96
08:12:18 XLON 8074 94.70 0XL10A0000000000ARCOJM
08:12:18 XLON 13638 94.70 0XL10A0000000000ARCOJO
08:12:18 XLON 19330 94.70 0XL10A0000000000ARCOJN
08:12:21 XLON 40767 94.64 0XL10A0000000000ARCOJQ
08:12:49 XLON 1750 94.52 0XL10A0000000000ARCOLF
08:12:49 XLON 38934 94.52 0XL10A0000000000ARCOLG
08:12:49 XLON 40628 94.60 0XL10A0000000000ARCOLE
08:14:10 XLON 5077 94.48 0XL10A0000000000ARCOQ4
08:14:10 XLON 35962 94.48 0XL10A0000000000ARCOQ5
08:21:55 XLON 21259 94.58 0XL10A0000000000ARCPAQ
08:21:55 XLON 40539 94.62 0XL10A0000000000ARCPAP
08:21:55 XLON 59055 94.58 0XL10A0000000000ARCPAR
08:22:35 XLON 785 94.50 0XL10A0000000000ARCPC7
08:22:35 XLON 39892 94.50 0XL10A0000000000ARCPC8
08:22:52 XLON 40944 94.44 0XL10A0000000000ARCPD0
08:23:08 XLON 16165 94.40 0XL10A0000000000ARCPE6
08:23:08 XLON 24260 94.40 0XL10A0000000000ARCPE5
08:23:49 XLON 3981 94.32 0XL10A0000000000ARCPF8
08:23:49 XLON 35798 94.32 0XL10A0000000000ARCPF9
08:30:29 XLON 40359 94.42 0XL10A0000000000ARCQ2H
08:31:00 XLON 40296 94.36 0XL10A0000000000ARCQ44
08:32:45 XLON 40057 94.32 0XL10A0000000000ARCQ8C
08:35:50 XLON 5430 94.24 0XL10A0000000000ARCQFI
08:35:50 XLON 34925 94.24 0XL10A0000000000ARCQFJ
08:38:22 XLON 39950 94.32 0XL10A0000000000ARCQM9
08:42:22 XLON 40381 94.26 0XL10A0000000000ARCQU4
08:43:32 XLON 5239 94.22 0XL10A0000000000ARCR0S
08:43:32 XLON 35178 94.22 0XL10A0000000000ARCR0T
08:45:22 XLON 8997 94.14 0XL10A0000000000ARCR69
08:45:22 XLON 31813 94.14 0XL10A0000000000ARCR6A
08:45:22 XLON 40676 94.18 0XL10A0000000000ARCR68
08:52:28 XLON 2151 94.32 0XL10A0000000000ARCRNH
08:57:34 XLON 1264 94.32 0XL10A0000000000ARCS2O
08:59:33 XLON 1057 94.32 0XL10A0000000000ARCS7M
09:01:09 XLON 2182 94.32 0XL10A0000000000ARCSDT
09:01:33 XLON 1689 94.32 0XL10A0000000000ARCSF6
09:01:33 XLON 31659 94.32 0XL10A0000000000ARCSF7
09:24:20 XLON 40470 94.54 0XL10A0000000000ARCU2H
09:31:37 XLON 81010 94.48 0XL10A0000000000ARCULT
10:01:48 XLON 40278 94.76 0XL10A0000000000ARD0V4
10:02:13 XLON 7033 94.70 0XL10A0000000000ARD109
10:02:13 XLON 74307 94.70 0XL10A0000000000ARD10A
10:05:12 XLON 5628 94.64 0XL10A0000000000ARD15I
10:05:12 XLON 31552 94.64 0XL10A0000000000ARD15H
10:06:18 XLON 2855 94.64 0XL10A0000000000ARD173
10:07:51 XLON 39875 94.60 0XL10A0000000000ARD19R
10:22:59 XLON 895 94.54 0XL10A0000000000ARD27V
10:22:59 XLON 11046 94.54 0XL10A0000000000ARD281
10:22:59 XLON 28575 94.54 0XL10A0000000000ARD280
10:23:23 XLON 2367 94.52 0XL10A0000000000ARD29I
10:23:23 XLON 6383 94.52 0XL10A0000000000ARD29H
10:23:23 XLON 32070 94.52 0XL10A0000000000ARD29J
10:31:36 XLON 10067 94.70 0XL10A0000000000ARD2QR
10:31:36 XLON 11466 94.72 0XL10A0000000000ARD2QQ
10:31:40 XLON 6275 94.68 0XL10A0000000000ARD2R4
10:31:40 XLON 17719 94.68 0XL10A0000000000ARD2R3
10:31:59 XLON 12897 94.66 0XL10A0000000000ARD2S3
10:39:28 XLON 279 94.62 0XL10A0000000000ARD39R
10:39:28 XLON 40088 94.62 0XL10A0000000000ARD39Q
10:39:30 XLON 5865 94.60 0XL10A0000000000ARD3A1
10:40:33 XLON 34988 94.56 0XL10A0000000000ARD3BU
10:40:33 XLON 40608 94.52 0XL10A0000000000ARD3C0
10:47:28 XLON 46 94.62 0XL10A0000000000ARD3O0
10:52:06 XLON 11432 94.74 0XL10A0000000000ARD40O
10:52:28 XLON 156 94.76 0XL10A0000000000ARD414
10:52:28 XLON 20470 94.76 0XL10A0000000000ARD415
10:54:29 XLON 11287 94.76 0XL10A0000000000ARD439
11:01:45 XLON 9097 94.72 0XL10A0000000000ARD4GR
11:03:59 XLON 2415 94.70 0XL10A0000000000ARD4KQ
11:03:59 XLON 2944 94.70 0XL10A0000000000ARD4KP
11:03:59 XLON 7289 94.70 0XL10A0000000000ARD4KR
11:03:59 XLON 9927 94.72 0XL10A0000000000ARD4KM
11:11:55 XLON 19232 94.64 0XL10A0000000000ARD52O
11:11:55 XLON 21793 94.60 0XL10A0000000000ARD52R
11:11:55 XLON 40205 94.66 0XL10A0000000000ARD52P
11:12:11 XLON 14352 94.56 0XL10A0000000000ARD53J
11:13:41 XLON 17155 94.56 0XL10A0000000000ARD560
11:15:53 XLON 10279 94.52 0XL10A0000000000ARD59E
11:15:53 XLON 29958 94.52 0XL10A0000000000ARD59D
11:16:01 XLON 7100 94.50 0XL10A0000000000ARD59O
11:19:25 XLON 16283 94.46 0XL10A0000000000ARD5F6
11:19:25 XLON 23973 94.46 0XL10A0000000000ARD5F5
11:20:38 XLON 3765 94.44 0XL10A0000000000ARD5H3
11:20:38 XLON 17283 94.44 0XL10A0000000000ARD5H2
11:28:41 XLON 21566 94.48 0XL10A0000000000ARD617
11:28:55 XLON 1318 94.50 0XL10A0000000000ARD62C
11:28:55 XLON 4818 94.50 0XL10A0000000000ARD62B
11:32:28 XLON 5826 94.50 0XL10A0000000000ARD6AN
11:32:28 XLON 7880 94.50 0XL10A0000000000ARD6AO
11:32:28 XLON 11230 94.50 0XL10A0000000000ARD6AP
11:37:06 XLON 11824 94.60 0XL10A0000000000ARD6JR
11:43:35 XLON 2047 94.62 0XL10A0000000000ARD6V7
11:43:35 XLON 9515 94.62 0XL10A0000000000ARD6V8
11:48:04 XLON 7395 94.70 0XL10A0000000000ARD75K
11:52:32 XLON 6169 94.72 0XL10A0000000000ARD7CV
11:56:28 XLON 18074 94.88 0XL10A0000000000ARD7JN
12:02:47 XLON 7 94.86 0XL10A0000000000ARD81Q
12:02:47 XLON 8528 94.86 0XL10A0000000000ARD81R
12:03:47 XLON 4998 94.94 0XL10A0000000000ARD83U
12:03:48 XLON 160 94.94 0XL10A0000000000ARD83V
12:04:44 XLON 48879 94.88 0XL10A0000000000ARD85U
12:10:43 XLON 9141 94.90 0XL10A0000000000ARD8LC
12:13:50 XLON 811 94.94 0XL10A0000000000ARD8OR
12:13:50 XLON 7052 94.94 0XL10A0000000000ARD8OS
12:18:01 XLON 15484 94.96 0XL10A0000000000ARD91T
12:20:11 XLON 2367 95.04 0XL10A0000000000ARD95K
12:20:11 XLON 10647 95.04 0XL10A0000000000ARD95L
12:21:46 XLON 23836 95.02 0XL10A0000000000ARD985
12:21:46 XLON 25790 95.00 0XL10A0000000000ARD987
12:23:37 XLON 21085 94.98 0XL10A0000000000ARD9B3
12:23:37 XLON 27790 94.98 0XL10A0000000000ARD9B2
12:23:58 XLON 2367 94.94 0XL10A0000000000ARD9BK
12:23:58 XLON 29246 94.94 0XL10A0000000000ARD9BL
12:27:27 XLON 39229 94.92 0XL10A0000000000ARD9HO
12:27:27 XLON 39883 94.90 0XL10A0000000000ARD9HP
12:30:30 XLON 2059 94.92 0XL10A0000000000ARD9NG
12:30:30 XLON 3790 94.92 0XL10A0000000000ARD9NH
12:30:30 XLON 19330 94.92 0XL10A0000000000ARD9NI
12:30:37 XLON 7781 94.88 0XL10A0000000000ARD9NQ
12:33:24 XLON 1489 94.92 0XL10A0000000000ARD9TR
12:33:24 XLON 15957 94.92 0XL10A0000000000ARD9TS
12:34:53 XLON 24284 94.96 0XL10A0000000000ARD9VS
12:37:55 XLON 11896 94.98 0XL10A0000000000ARDA4G
12:38:49 XLON 16956 94.96 0XL10A0000000000ARDA5H
12:40:28 XLON 20267 94.94 0XL10A0000000000ARDA83
12:42:32 XLON 3853 94.98 0XL10A0000000000ARDAC5
12:42:32 XLON 4140 94.98 0XL10A0000000000ARDAC4
12:45:00 XLON 13636 95.06 0XL10A0000000000ARDAIH
12:45:14 XLON 210 95.14 0XL10A0000000000ARDAJ7
12:45:14 XLON 297 95.14 0XL10A0000000000ARDAJ9
12:45:14 XLON 1000 95.14 0XL10A0000000000ARDAJA
12:45:14 XLON 1948 95.14 0XL10A0000000000ARDAJ8
12:45:14 XLON 2415 95.14 0XL10A0000000000ARDAJ2
12:45:14 XLON 2415 95.14 0XL10A0000000000ARDAJ6
12:45:14 XLON 2676 95.14 0XL10A0000000000ARDAJ3
12:45:15 XLON 210 95.14 0XL10A0000000000ARDAJF
12:45:15 XLON 1210 95.12 0XL10A0000000000ARDAJM
12:45:15 XLON 2401 95.12 0XL10A0000000000ARDAJL
12:45:15 XLON 2415 95.12 0XL10A0000000000ARDAJK
12:45:15 XLON 2415 95.14 0XL10A0000000000ARDAJG
12:45:15 XLON 2415 95.14 0XL10A0000000000ARDAJH
12:45:24 XLON 6000 95.16 0XL10A0000000000ARDAK0
12:45:30 XLON 2415 95.20 0XL10A0000000000ARDAKA
12:45:30 XLON 2841 95.20 0XL10A0000000000ARDAK9
12:45:30 XLON 6523 95.20 0XL10A0000000000ARDAKB
12:45:30 XLON 6532 95.20 0XL10A0000000000ARDAK8
12:45:33 XLON 80899 95.14 0XL10A0000000000ARDAKM
12:46:39 XLON 141 95.30 0XL10A0000000000ARDANC
12:46:43 XLON 2614 95.30 0XL10A0000000000ARDANS
12:46:43 XLON 4361 95.30 0XL10A0000000000ARDANT
12:47:37 XLON 8571 95.28 0XL10A0000000000ARDAQ6
12:47:38 XLON 210 95.28 0XL10A0000000000ARDAQA
12:49:43 XLON 31295 95.34 0XL10A0000000000ARDAUH
12:49:43 XLON 40541 95.34 0XL10A0000000000ARDAUF
12:49:43 XLON 49483 95.34 0XL10A0000000000ARDAUG
12:49:46 XLON 5578 95.34 0XL10A0000000000ARDAUR
12:49:46 XLON 6059 95.36 0XL10A0000000000ARDAUQ
12:49:46 XLON 34504 95.34 0XL10A0000000000ARDAUS
12:50:14 XLON 2367 95.28 0XL10A0000000000ARDB0F
12:50:14 XLON 37791 95.28 0XL10A0000000000ARDB0G
12:50:14 XLON 40695 95.30 0XL10A0000000000ARDB0E
12:50:14 XLON 40767 95.32 0XL10A0000000000ARDB0D
12:53:14 XLON 16080 95.34 0XL10A0000000000ARDB5V
12:53:17 XLON 9747 95.34 0XL10A0000000000ARDB64
12:54:31 XLON 40775 95.30 0XL10A0000000000ARDB7T
12:56:13 XLON 25012 95.28 0XL10A0000000000ARDBAH
12:56:34 XLON 40425 95.30 0XL10A0000000000ARDBB6
12:57:05 XLON 40092 95.30 0XL10A0000000000ARDBCG
12:59:39 XLON 16488 95.28 0XL10A0000000000ARDBL1
13:00:03 XLON 23830 95.24 0XL10A0000000000ARDBLU
13:00:03 XLON 31533 95.24 0XL10A0000000000ARDBLV
13:00:04 XLON 24776 95.22 0XL10A0000000000ARDBMB
13:00:17 XLON 11629 95.20 0XL10A0000000000ARDBN9
13:01:26 XLON 251 95.28 0XL10A0000000000ARDBQB
13:01:26 XLON 2407 95.28 0XL10A0000000000ARDBQA
13:03:03 XLON 40008 95.20 0XL10A0000000000ARDBU6
13:04:21 XLON 40640 95.16 0XL10A0000000000ARDC0D
13:05:52 XLON 9202 95.12 0XL10A0000000000ARDC50
13:05:52 XLON 31246 95.12 0XL10A0000000000ARDC51
13:06:35 XLON 180 95.10 0XL10A0000000000ARDC6I
13:06:35 XLON 5904 95.10 0XL10A0000000000ARDC6J
13:06:35 XLON 14291 95.10 0XL10A0000000000ARDC6K
13:08:32 XLON 11934 95.12 0XL10A0000000000ARDCBF
13:19:22 XLON 20087 95.32 0XL10A0000000000ARDD9S
13:21:05 XLON 16722 95.30 0XL10A0000000000ARDDD6
13:22:29 XLON 21342 95.34 0XL10A0000000000ARDDEU
13:25:30 XLON 7525 95.36 0XL10A0000000000ARDDLN
13:31:06 XLON 3649 95.30 0XL10A0000000000ARDE48
13:31:06 XLON 23523 95.30 0XL10A0000000000ARDE49
13:32:04 XLON 130 95.28 0XL10A0000000000ARDE6F
13:38:33 XLON 11138 95.44 0XL10A0000000000ARDEL8
13:38:46 XLON 40852 95.48 0XL10A0000000000ARDELV
13:49:08 XLON 1829 95.62 0XL10A0000000000ARDFCK
13:49:08 XLON 9847 95.62 0XL10A0000000000ARDFCJ
13:49:08 XLON 27285 95.62 0XL10A0000000000ARDFCI
13:51:06 XLON 2162 95.68 0XL10A0000000000ARDFHR
13:51:06 XLON 4071 95.70 0XL10A0000000000ARDFI0
13:51:06 XLON 6125 95.70 0XL10A0000000000ARDFHU
13:51:06 XLON 9847 95.70 0XL10A0000000000ARDFHV
13:51:06 XLON 56348 95.68 0XL10A0000000000ARDFHP
13:51:11 XLON 6125 95.68 0XL10A0000000000ARDFID
13:51:11 XLON 9847 95.68 0XL10A0000000000ARDFIE
13:51:24 XLON 14683 95.72 0XL10A0000000000ARDFIS
13:51:27 XLON 10889 95.68 0XL10A0000000000ARDFJ2
13:51:35 XLON 3530 95.66 0XL10A0000000000ARDFJ8
13:51:35 XLON 6702 95.66 0XL10A0000000000ARDFJ7
13:51:36 XLON 4393 95.64 0XL10A0000000000ARDFJ9
13:51:36 XLON 76725 95.64 0XL10A0000000000ARDFJA
13:52:47 XLON 2776 95.60 0XL10A0000000000ARDFMT
13:52:47 XLON 15700 95.62 0XL10A0000000000ARDFMS
13:52:47 XLON 37306 95.60 0XL10A0000000000ARDFMU
13:56:27 XLON 16751 95.70 0XL10A0000000000ARDFVS
13:56:56 XLON 947 95.64 0XL10A0000000000ARDG0R
13:56:56 XLON 8028 95.64 0XL10A0000000000ARDG0T
13:56:56 XLON 13121 95.64 0XL10A0000000000ARDG0S
13:56:56 XLON 17842 95.66 0XL10A0000000000ARDG0Q
13:58:03 XLON 2557 95.62 0XL10A0000000000ARDG3Q
13:59:09 XLON 16627 95.60 0XL10A0000000000ARDG69
13:59:39 XLON 15773 95.64 0XL10A0000000000ARDG7A
14:00:08 XLON 876 95.62 0XL10A0000000000ARDG8Q
14:00:08 XLON 15291 95.62 0XL10A0000000000ARDG8R
14:00:37 XLON 4432 95.60 0XL10A0000000000ARDGB3
14:00:37 XLON 4863 95.60 0XL10A0000000000ARDGB2
14:01:02 XLON 3457 95.58 0XL10A0000000000ARDGCV
14:01:02 XLON 28435 95.58 0XL10A0000000000ARDGD0
14:04:22 XLON 21608 95.58 0XL10A0000000000ARDGLT
14:05:27 XLON 21154 95.60 0XL10A0000000000ARDGO7
14:05:58 XLON 17624 95.58 0XL10A0000000000ARDGP2
14:07:15 XLON 40033 95.54 0XL10A0000000000ARDGT7
14:09:47 XLON 40279 95.50 0XL10A0000000000ARDH38
14:09:48 XLON 40006 95.48 0XL10A0000000000ARDH39
14:09:59 XLON 35816 95.46 0XL10A0000000000ARDH45
14:10:51 XLON 6512 95.44 0XL10A0000000000ARDH6O
14:11:08 XLON 3902 95.44 0XL10A0000000000ARDH7L
14:11:08 XLON 30440 95.44 0XL10A0000000000ARDH7M
14:12:11 XLON 39312 95.40 0XL10A0000000000ARDH9P
14:12:19 XLON 500 95.32 0XL10A0000000000ARDHAL
14:12:19 XLON 600 95.32 0XL10A0000000000ARDHAO
14:12:19 XLON 700 95.32 0XL10A0000000000ARDHAK
14:12:19 XLON 800 95.32 0XL10A0000000000ARDHAN
14:12:19 XLON 1500 95.32 0XL10A0000000000ARDHAJ
14:12:19 XLON 1900 95.32 0XL10A0000000000ARDHAM
14:12:19 XLON 40506 95.36 0XL10A0000000000ARDHAG
14:12:45 XLON 34734 95.32 0XL10A0000000000ARDHCG
14:12:53 XLON 9098 95.28 0XL10A0000000000ARDHD0
14:12:53 XLON 30944 95.28 0XL10A0000000000ARDHCV
14:13:24 XLON 22863 95.26 0XL10A0000000000ARDHDO
14:15:42 XLON 2282 95.32 0XL10A0000000000ARDHI5
14:15:42 XLON 2367 95.32 0XL10A0000000000ARDHI4
14:15:42 XLON 6046 95.32 0XL10A0000000000ARDHI6
14:15:42 XLON 9557 95.32 0XL10A0000000000ARDHI7
14:16:09 XLON 377 95.30 0XL10A0000000000ARDHJ7
14:16:09 XLON 13623 95.30 0XL10A0000000000ARDHJ6
14:18:37 XLON 5467 95.30 0XL10A0000000000ARDHQN
14:18:37 XLON 7028 95.30 0XL10A0000000000ARDHQM
14:18:52 XLON 9150 95.30 0XL10A0000000000ARDHRS
14:18:52 XLON 9509 95.30 0XL10A0000000000ARDHRT
14:20:31 XLON 973 95.28 0XL10A0000000000ARDI0E
14:21:31 XLON 16441 95.28 0XL10A0000000000ARDI2K
14:26:23 XLON 1710 95.46 0XL10A0000000000ARDIE4
14:26:23 XLON 39285 95.46 0XL10A0000000000ARDIE5
14:27:06 XLON 18321 95.48 0XL10A0000000000ARDIFT
14:30:00 XLON 39981 95.40 0XL10A0000000000ARDIUR
14:30:00 XLON 40569 95.42 0XL10A0000000000ARDIUQ
14:30:37 XLON 12905 95.50 0XL10A0000000000ARDJ5E
14:31:01 XLON 9978 95.52 0XL10A0000000000ARDJ82
14:31:06 XLON 6722 95.58 0XL10A0000000000ARDJ91
14:31:06 XLON 10635 95.60 0XL10A0000000000ARDJ8V
14:31:06 XLON 15872 95.58 0XL10A0000000000ARDJ90
14:32:46 XLON 6375 95.62 0XL10A0000000000ARDJKH
14:32:46 XLON 64235 95.62 0XL10A0000000000ARDJKI
14:34:10 XLON 3316 95.78 0XL10A0000000000ARDJST
14:34:10 XLON 4076 95.78 0XL10A0000000000ARDJSU
14:34:38 XLON 2415 95.72 0XL10A0000000000ARDJUB
14:34:38 XLON 3171 95.72 0XL10A0000000000ARDJUC
14:34:38 XLON 7665 95.72 0XL10A0000000000ARDJU9
14:34:38 XLON 7800 95.72 0XL10A0000000000ARDJUA
14:34:38 XLON 36235 95.70 0XL10A0000000000ARDJU7
14:34:59 XLON 117 95.72 0XL10A0000000000ARDK0B
14:34:59 XLON 2415 95.72 0XL10A0000000000ARDK09
14:34:59 XLON 2970 95.72 0XL10A0000000000ARDK0A
14:35:01 XLON 211 95.72 0XL10A0000000000ARDK0T
14:35:01 XLON 2415 95.72 0XL10A0000000000ARDK0U
14:35:01 XLON 3180 95.72 0XL10A0000000000ARDK0V
14:36:08 XLON 3783 95.68 0XL10A0000000000ARDK80
14:36:08 XLON 4830 95.68 0XL10A0000000000ARDK7V
14:36:08 XLON 101149 95.68 0XL10A0000000000ARDK7T
14:36:11 XLON 7665 95.62 0XL10A0000000000ARDK8I
14:36:11 XLON 9847 95.62 0XL10A0000000000ARDK8J
14:36:14 XLON 4180 95.62 0XL10A0000000000ARDK8R
14:36:14 XLON 7665 95.62 0XL10A0000000000ARDK8P
14:36:14 XLON 9847 95.62 0XL10A0000000000ARDK8Q
14:36:25 XLON 2999 95.62 0XL10A0000000000ARDK9R
14:36:25 XLON 4888 95.62 0XL10A0000000000ARDK9S
14:36:40 XLON 4481 95.56 0XL10A0000000000ARDKB5
14:36:40 XLON 12421 95.62 0XL10A0000000000ARDKB0
14:36:40 XLON 25253 95.56 0XL10A0000000000ARDKB4
14:36:40 XLON 50557 95.62 0XL10A0000000000ARDKAU
14:36:40 XLON 50557 95.62 0XL10A0000000000ARDKAV
14:37:17 XLON 22713 95.58 0XL10A0000000000ARDKDH
14:39:16 XLON 12919 95.50 0XL10A0000000000ARDKK0
14:39:16 XLON 25956 95.52 0XL10A0000000000ARDKJV
14:40:30 XLON 141 95.50 0XL10A0000000000ARDKOQ
14:40:30 XLON 4117 95.50 0XL10A0000000000ARDKOR
14:40:30 XLON 4180 95.50 0XL10A0000000000ARDKOS
14:40:30 XLON 5880 95.50 0XL10A0000000000ARDKOP
14:40:30 XLON 8893 95.50 0XL10A0000000000ARDKOM
14:40:30 XLON 9847 95.50 0XL10A0000000000ARDKON
14:42:20 XLON 17993 95.50 0XL10A0000000000ARDLAA
14:42:20 XLON 48939 95.50 0XL10A0000000000ARDLAB
14:42:39 XLON 9246 95.52 0XL10A0000000000ARDLC8
14:44:38 XLON 1913 95.62 0XL10A0000000000ARDLJ2
14:44:38 XLON 3529 95.64 0XL10A0000000000ARDLJ6
14:44:38 XLON 6178 95.62 0XL10A0000000000ARDLJ3
14:44:39 XLON 11789 95.64 0XL10A0000000000ARDLJB
14:44:46 XLON 11789 95.64 0XL10A0000000000ARDLJJ
14:46:14 XLON 3886 95.62 0XL10A0000000000ARDLOV
14:46:14 XLON 4214 95.62 0XL10A0000000000ARDLP3
14:46:14 XLON 4830 95.62 0XL10A0000000000ARDLP4
14:46:14 XLON 6700 95.62 0XL10A0000000000ARDLOU
14:46:14 XLON 8220 95.62 0XL10A0000000000ARDLOP
14:46:14 XLON 9847 95.62 0XL10A0000000000ARDLP0
14:46:14 XLON 45797 95.62 0XL10A0000000000ARDLOR
14:46:16 XLON 3093 95.62 0XL10A0000000000ARDLPB
14:46:33 XLON 2783 95.62 0XL10A0000000000ARDLQA
14:46:33 XLON 9596 95.62 0XL10A0000000000ARDLQ8
14:46:33 XLON 9847 95.62 0XL10A0000000000ARDLQ9
14:46:33 XLON 16059 95.62 0XL10A0000000000ARDLQ6
14:46:33 XLON 57029 95.62 0XL10A0000000000ARDLQ4
14:47:04 XLON 4830 95.52 0XL10A0000000000ARDLSR
14:47:04 XLON 41055 95.52 0XL10A0000000000ARDLSQ
14:47:04 XLON 72046 95.52 0XL10A0000000000ARDLSS
14:47:10 XLON 77 95.48 0XL10A0000000000ARDLTK
14:47:10 XLON 2367 95.48 0XL10A0000000000ARDLTJ
14:47:10 XLON 7907 95.48 0XL10A0000000000ARDLTI
14:47:11 XLON 22175 95.46 0XL10A0000000000ARDLTS
14:47:35 XLON 9778 95.50 0XL10A0000000000ARDLVE
14:48:04 XLON 8840 95.50 0XL10A0000000000ARDM1B
14:48:43 XLON 40197 95.44 0XL10A0000000000ARDM3N
14:49:06 XLON 7907 95.40 0XL10A0000000000ARDM7T
14:49:06 XLON 31211 95.40 0XL10A0000000000ARDM7U
14:49:06 XLON 40454 95.42 0XL10A0000000000ARDM7S
14:50:02 XLON 24013 95.42 0XL10A0000000000ARDMDJ
14:50:03 XLON 19111 95.40 0XL10A0000000000ARDMDK
14:50:15 XLON 851 95.32 0XL10A0000000000ARDMFB
14:50:15 XLON 3572 95.38 0XL10A0000000000ARDMF8
14:50:15 XLON 7908 95.32 0XL10A0000000000ARDMFD
14:50:15 XLON 11490 95.38 0XL10A0000000000ARDMF7
14:50:15 XLON 11933 95.36 0XL10A0000000000ARDMF9
14:50:15 XLON 15067 95.32 0XL10A0000000000ARDMFE
14:50:15 XLON 16500 95.32 0XL10A0000000000ARDMFC
14:50:15 XLON 28870 95.36 0XL10A0000000000ARDMFA
14:51:00 XLON 18680 95.30 0XL10A0000000000ARDMI9
14:52:12 XLON 2699 95.26 0XL10A0000000000ARDMMV
14:52:12 XLON 4999 95.26 0XL10A0000000000ARDMMU
14:52:52 XLON 1850 95.30 0XL10A0000000000ARDMPE
14:52:52 XLON 3350 95.30 0XL10A0000000000ARDMPD
14:56:20 XLON 2575 95.40 0XL10A0000000000ARDN6F
14:56:20 XLON 9596 95.40 0XL10A0000000000ARDN6D
14:56:20 XLON 13416 95.40 0XL10A0000000000ARDN6E
14:56:21 XLON 2611 95.40 0XL10A0000000000ARDN6Q
14:56:21 XLON 9596 95.40 0XL10A0000000000ARDN6R
14:56:21 XLON 13416 95.40 0XL10A0000000000ARDN6P
14:57:00 XLON 37884 95.38 0XL10A0000000000ARDNAK
14:57:28 XLON 81723 95.36 0XL10A0000000000ARDND8
14:57:43 XLON 39843 95.32 0XL10A0000000000ARDNG1
14:57:46 XLON 40967 95.30 0XL10A0000000000ARDNGH
14:57:49 XLON 40018 95.28 0XL10A0000000000ARDNGQ
14:57:56 XLON 39889 95.26 0XL10A0000000000ARDNH1
14:57:58 XLON 2133 95.24 0XL10A0000000000ARDNH9
14:57:58 XLON 7691 95.24 0XL10A0000000000ARDNHA
15:01:33 XLON 5908 95.40 0XL10A0000000000ARDO4N
15:02:06 XLON 1348 95.50 0XL10A0000000000ARDO6S
15:02:06 XLON 4294 95.50 0XL10A0000000000ARDO6T
15:03:07 XLON 3654 95.50 0XL10A0000000000ARDOB0
15:03:07 XLON 27824 95.50 0XL10A0000000000ARDOB1
15:03:45 XLON 10000 95.52 0XL10A0000000000ARDOD1
15:04:53 XLON 2367 95.56 0XL10A0000000000ARDOI1
15:04:53 XLON 4764 95.56 0XL10A0000000000ARDOI3
15:04:53 XLON 13680 95.56 0XL10A0000000000ARDOI0
15:04:53 XLON 51734 95.56 0XL10A0000000000ARDOI2
15:04:59 XLON 996 95.54 0XL10A0000000000ARDOIF
15:04:59 XLON 2171 95.54 0XL10A0000000000ARDOIG
15:04:59 XLON 17264 95.54 0XL10A0000000000ARDOIE
15:04:59 XLON 22799 95.54 0XL10A0000000000ARDOIH
15:05:24 XLON 199 95.56 0XL10A0000000000ARDOK7
15:05:24 XLON 4402 95.56 0XL10A0000000000ARDOK6
15:05:24 XLON 12001 95.56 0XL10A0000000000ARDOK5
15:05:35 XLON 2367 95.52 0XL10A0000000000ARDOL8
15:05:35 XLON 3088 95.52 0XL10A0000000000ARDOL9
15:05:35 XLON 11329 95.54 0XL10A0000000000ARDOL6
15:05:35 XLON 74661 95.52 0XL10A0000000000ARDOL7
15:06:26 XLON 2294 95.50 0XL10A0000000000ARDOOE
15:06:26 XLON 9114 95.50 0XL10A0000000000ARDOOF
15:06:35 XLON 19418 95.48 0XL10A0000000000ARDOP5
15:06:35 XLON 20930 95.48 0XL10A0000000000ARDOP4
15:10:23 XLON 2415 95.56 0XL10A0000000000ARDPAC
15:10:23 XLON 2415 95.56 0XL10A0000000000ARDPAD
15:10:23 XLON 3437 95.56 0XL10A0000000000ARDPAB
15:10:23 XLON 12001 95.56 0XL10A0000000000ARDPAE
15:11:02 XLON 4078 95.54 0XL10A0000000000ARDPD6
15:11:02 XLON 4830 95.54 0XL10A0000000000ARDPD4
15:11:02 XLON 6400 95.54 0XL10A0000000000ARDPD3
15:11:02 XLON 12001 95.54 0XL10A0000000000ARDPD5
15:11:02 XLON 69692 95.54 0XL10A0000000000ARDPD1
15:11:16 XLON 73 95.52 0XL10A0000000000ARDPEA
15:11:16 XLON 3755 95.52 0XL10A0000000000ARDPE9
15:11:16 XLON 4830 95.52 0XL10A0000000000ARDPE8
15:11:16 XLON 12001 95.52 0XL10A0000000000ARDPE6
15:11:29 XLON 1636 95.48 0XL10A0000000000ARDPF1
15:11:29 XLON 13854 95.48 0XL10A0000000000ARDPF2
15:12:34 XLON 3028 95.50 0XL10A0000000000ARDPKV
15:12:34 XLON 4530 95.50 0XL10A0000000000ARDPKU
15:12:34 XLON 4830 95.50 0XL10A0000000000ARDPKT
15:12:34 XLON 6603 95.50 0XL10A0000000000ARDPL1
15:12:34 XLON 12001 95.50 0XL10A0000000000ARDPL0
15:15:14 XLON 14750 95.52 0XL10A0000000000ARDPVB
15:15:14 XLON 33329 95.52 0XL10A0000000000ARDPVC
15:15:16 XLON 101 95.52 0XL10A0000000000ARDPVQ
15:15:16 XLON 4860 95.52 0XL10A0000000000ARDPVP
15:15:21 XLON 4860 95.52 0XL10A0000000000ARDQ0B
15:15:21 XLON 12001 95.52 0XL10A0000000000ARDQ0A
15:15:21 XLON 15270 95.52 0XL10A0000000000ARDQ09
15:15:25 XLON 2791 95.52 0XL10A0000000000ARDQ0Q
15:15:25 XLON 3781 95.52 0XL10A0000000000ARDQ0R
15:15:25 XLON 6607 95.52 0XL10A0000000000ARDQ0O
15:15:25 XLON 7245 95.52 0XL10A0000000000ARDQ0S
15:15:25 XLON 12001 95.52 0XL10A0000000000ARDQ0P
15:15:29 XLON 40870 95.50 0XL10A0000000000ARDQ1B
15:15:32 XLON 29060 95.48 0XL10A0000000000ARDQ1J
15:15:32 XLON 51534 95.48 0XL10A0000000000ARDQ1I
15:18:43 XLON 3752 95.50 0XL10A0000000000ARDQD2
15:18:55 XLON 36910 95.50 0XL10A0000000000ARDQDV
15:19:16 XLON 25833 95.46 0XL10A0000000000ARDQF3
15:19:41 XLON 3070 95.40 0XL10A0000000000ARDQGV
15:19:41 XLON 4259 95.44 0XL10A0000000000ARDQGU
15:19:41 XLON 6800 95.40 0XL10A0000000000ARDQH0
15:19:41 XLON 7907 95.40 0XL10A0000000000ARDQH1
15:19:41 XLON 36098 95.44 0XL10A0000000000ARDQGT
15:19:54 XLON 20675 95.42 0XL10A0000000000ARDQI6
15:20:30 XLON 40448 95.40 0XL10A0000000000ARDQLD
15:20:32 XLON 1441 95.38 0XL10A0000000000ARDQLI
15:20:32 XLON 6480 95.38 0XL10A0000000000ARDQLJ
15:20:32 XLON 9906 95.38 0XL10A0000000000ARDQLH
15:20:32 XLON 17871 95.38 0XL10A0000000000ARDQLK
15:20:32 XLON 41012 95.36 0XL10A0000000000ARDQLL
15:22:28 XLON 573 95.36 0XL10A0000000000ARDQSP
15:22:36 XLON 7802 95.36 0XL10A0000000000ARDQTH
15:23:19 XLON 1435 95.36 0XL10A0000000000ARDR04
15:23:19 XLON 4086 95.36 0XL10A0000000000ARDR03
15:23:19 XLON 4714 95.36 0XL10A0000000000ARDR02
15:23:19 XLON 10024 95.38 0XL10A0000000000ARDR01
15:24:28 XLON 495 95.32 0XL10A0000000000ARDR5F
15:24:28 XLON 39343 95.32 0XL10A0000000000ARDR5G
15:25:37 XLON 4869 95.26 0XL10A0000000000ARDRBA
15:25:37 XLON 6998 95.26 0XL10A0000000000ARDRB9
15:25:37 XLON 8737 95.26 0XL10A0000000000ARDRB5
15:25:37 XLON 39761 95.28 0XL10A0000000000ARDRB4
15:26:40 XLON 4318 95.26 0XL10A0000000000ARDRFF
15:26:40 XLON 36138 95.26 0XL10A0000000000ARDRFG
15:26:43 XLON 1380 95.22 0XL10A0000000000ARDRFL
15:26:43 XLON 38891 95.22 0XL10A0000000000ARDRFM
15:27:28 XLON 765 95.20 0XL10A0000000000ARDRIL
15:27:32 XLON 40191 95.20 0XL10A0000000000ARDRIT
15:27:33 XLON 5902 95.18 0XL10A0000000000ARDRIU
15:27:33 XLON 33255 95.18 0XL10A0000000000ARDRIV
15:28:05 XLON 6214 95.18 0XL10A0000000000ARDRLN
15:29:28 XLON 24748 95.22 0XL10A0000000000ARDRQR
15:31:00 XLON 1000 95.16 0XL10A0000000000ARDS0F
15:31:00 XLON 1141 95.22 0XL10A0000000000ARDS0C
15:31:00 XLON 1385 95.16 0XL10A0000000000ARDS0E
15:31:00 XLON 1841 95.22 0XL10A0000000000ARDS0B
15:31:00 XLON 29680 95.22 0XL10A0000000000ARDS0A
15:31:00 XLON 33718 95.18 0XL10A0000000000ARDS0D
15:31:05 XLON 5571 95.16 0XL10A0000000000ARDS12
15:31:05 XLON 16348 95.16 0XL10A0000000000ARDS13
15:31:07 XLON 6463 95.14 0XL10A0000000000ARDS1D
15:31:07 XLON 34122 95.14 0XL10A0000000000ARDS1E
15:32:22 XLON 10896 95.18 0XL10A0000000000ARDS88
15:32:22 XLON 13090 95.18 0XL10A0000000000ARDS87
15:32:36 XLON 11998 95.18 0XL10A0000000000ARDS95
15:32:45 XLON 19866 95.18 0XL10A0000000000ARDS9D
15:32:58 XLON 1406 95.18 0XL10A0000000000ARDSAA
15:32:58 XLON 24497 95.18 0XL10A0000000000ARDSAB
15:35:22 XLON 7398 95.16 0XL10A0000000000ARDSL2
15:36:15 XLON 6832 95.18 0XL10A0000000000ARDSNN
15:36:15 XLON 22596 95.18 0XL10A0000000000ARDSNM
15:36:35 XLON 442 95.16 0XL10A0000000000ARDSP8
15:37:03 XLON 2037 95.18 0XL10A0000000000ARDSRP
15:37:03 XLON 6867 95.18 0XL10A0000000000ARDSRQ
15:37:39 XLON 15503 95.20 0XL10A0000000000ARDSUD
15:37:55 XLON 16799 95.18 0XL10A0000000000ARDSV0
15:37:55 XLON 21893 95.20 0XL10A0000000000ARDSUT
15:38:26 XLON 23184 95.18 0XL10A0000000000ARDT10
15:39:37 XLON 1442 95.16 0XL10A0000000000ARDT5G
15:39:37 XLON 4267 95.16 0XL10A0000000000ARDT5H
15:39:37 XLON 23319 95.18 0XL10A0000000000ARDT5F
15:41:14 XLON 7845 95.22 0XL10A0000000000ARDTBN
15:41:46 XLON 2415 95.22 0XL10A0000000000ARDTDH
15:41:46 XLON 2765 95.22 0XL10A0000000000ARDTDL
15:41:46 XLON 4365 95.22 0XL10A0000000000ARDTDJ
15:41:46 XLON 4830 95.22 0XL10A0000000000ARDTDF
15:41:46 XLON 4830 95.22 0XL10A0000000000ARDTDI
15:41:46 XLON 7079 95.22 0XL10A0000000000ARDTDD
15:41:46 XLON 9847 95.22 0XL10A0000000000ARDTDK
15:41:46 XLON 10120 95.22 0XL10A0000000000ARDTDA
15:41:46 XLON 12001 95.22 0XL10A0000000000ARDTDG
15:41:46 XLON 52055 95.22 0XL10A0000000000ARDTDB
15:42:58 XLON 40451 95.22 0XL10A0000000000ARDTHK
15:43:03 XLON 996 95.22 0XL10A0000000000ARDTHU
15:43:03 XLON 5121 95.22 0XL10A0000000000ARDTHT
15:43:03 XLON 30726 95.22 0XL10A0000000000ARDTHV
15:43:14 XLON 717 95.18 0XL10A0000000000ARDTIM
15:43:14 XLON 39627 95.18 0XL10A0000000000ARDTIN
15:45:03 XLON 13842 95.22 0XL10A0000000000ARDTPC
15:45:13 XLON 2021 95.22 0XL10A0000000000ARDTQ4
15:45:13 XLON 13645 95.22 0XL10A0000000000ARDTQ5
15:45:49 XLON 73 95.22 0XL10A0000000000ARDTSL
15:46:15 XLON 17052 95.20 0XL10A0000000000ARDTUM
15:46:15 XLON 87330 95.20 0XL10A0000000000ARDTUL
15:46:58 XLON 7908 95.16 0XL10A0000000000ARDU17
15:46:58 XLON 19741 95.16 0XL10A0000000000ARDU18
15:47:56 XLON 384 95.18 0XL10A0000000000ARDU64
15:47:56 XLON 1248 95.18 0XL10A0000000000ARDU65
15:47:56 XLON 5089 95.18 0XL10A0000000000ARDU67
15:47:56 XLON 5771 95.18 0XL10A0000000000ARDU66
15:47:56 XLON 9462 95.18 0XL10A0000000000ARDU63
15:48:07 XLON 996 95.18 0XL10A0000000000ARDU76
15:48:13 XLON 996 95.18 0XL10A0000000000ARDU7H
15:48:13 XLON 2367 95.18 0XL10A0000000000ARDU7G
15:48:13 XLON 16814 95.18 0XL10A0000000000ARDU7F
15:48:30 XLON 81 95.18 0XL10A0000000000ARDU8K
15:48:30 XLON 2784 95.18 0XL10A0000000000ARDU8M
15:48:30 XLON 4353 95.18 0XL10A0000000000ARDU8N
15:48:30 XLON 4830 95.18 0XL10A0000000000ARDU8O
15:48:30 XLON 7267 95.18 0XL10A0000000000ARDU8J
15:48:30 XLON 12001 95.18 0XL10A0000000000ARDU8L
15:49:16 XLON 6537 95.26 0XL10A0000000000ARDUBR
15:49:16 XLON 9847 95.26 0XL10A0000000000ARDUBS
15:49:23 XLON 6478 95.26 0XL10A0000000000ARDUCM
15:49:23 XLON 9847 95.26 0XL10A0000000000ARDUCN
15:49:38 XLON 2367 95.24 0XL10A0000000000ARDUDN
15:49:38 XLON 14500 95.24 0XL10A0000000000ARDUDO
15:49:38 XLON 24032 95.24 0XL10A0000000000ARDUDM
15:50:00 XLON 13491 95.26 0XL10A0000000000ARDUES
15:50:28 XLON 359 95.26 0XL10A0000000000ARDUH5
15:50:53 XLON 23834 95.26 0XL10A0000000000ARDUIJ
15:50:56 XLON 12001 95.24 0XL10A0000000000ARDUIV
15:51:32 XLON 3148 95.24 0XL10A0000000000ARDULN
15:51:32 XLON 7245 95.24 0XL10A0000000000ARDULM
15:51:32 XLON 9847 95.24 0XL10A0000000000ARDULL
15:51:32 XLON 12001 95.24 0XL10A0000000000ARDULK
15:53:21 XLON 1578 95.32 0XL10A0000000000ARDUVO
15:53:21 XLON 4787 95.32 0XL10A0000000000ARDUVQ
15:53:21 XLON 9847 95.32 0XL10A0000000000ARDUVP
15:53:21 XLON 12001 95.32 0XL10A0000000000ARDUVN
15:53:21 XLON 51234 95.30 0XL10A0000000000ARDUVI
15:53:51 XLON 4111 95.30 0XL10A0000000000ARDV26
15:53:51 XLON 9660 95.30 0XL10A0000000000ARDV27
15:53:51 XLON 9847 95.30 0XL10A0000000000ARDV25
15:53:51 XLON 12001 95.30 0XL10A0000000000ARDV24
15:56:00 XLON 249 95.30 0XL10A0000000000ARDVDI
15:57:06 XLON 8 95.36 0XL10A0000000000ARDVI0
15:57:38 XLON 76 95.36 0XL10A0000000000ARDVK6
15:57:38 XLON 15032 95.36 0XL10A0000000000ARDVK5
15:59:43 XLON 2712 95.32 0XL10A0000000000ARDVRV
15:59:43 XLON 3984 95.32 0XL10A0000000000ARDVS1
15:59:43 XLON 77496 95.32 0XL10A0000000000ARDVRT
15:59:44 XLON 49 95.32 0XL10A0000000000ARDVSB
15:59:44 XLON 4793 95.32 0XL10A0000000000ARDVSD
15:59:44 XLON 4830 95.32 0XL10A0000000000ARDVSC
15:59:48 XLON 2543 95.32 0XL10A0000000000ARDVSL
15:59:51 XLON 90 95.32 0XL10A0000000000ARDVST
15:59:53 XLON 79 95.34 0XL10A0000000000ARDVT0
16:00:03 XLON 4087 95.34 0XL10A0000000000ARDVU3
16:00:03 XLON 7860 95.34 0XL10A0000000000ARDVU2
16:00:25 XLON 27 95.36 0XL10A0000000000ARE00S
16:00:25 XLON 758 95.36 0XL10A0000000000ARE00R
16:00:45 XLON 30317 95.34 0XL10A0000000000ARE029
16:00:45 XLON 54671 95.34 0XL10A0000000000ARE028
16:01:29 XLON 1603 95.34 0XL10A0000000000ARE061
16:01:29 XLON 1761 95.34 0XL10A0000000000ARE064
16:01:29 XLON 2114 95.34 0XL10A0000000000ARE065
16:01:29 XLON 2841 95.34 0XL10A0000000000ARE063
16:01:29 XLON 3000 95.34 0XL10A0000000000ARE060
16:01:29 XLON 3000 95.34 0XL10A0000000000ARE062
16:01:29 XLON 3025 95.34 0XL10A0000000000ARE066
16:01:29 XLON 4386 95.34 0XL10A0000000000ARE05O
16:01:29 XLON 5700 95.34 0XL10A0000000000ARE05S
16:01:29 XLON 7400 95.34 0XL10A0000000000ARE05P
16:01:29 XLON 8091 95.34 0XL10A0000000000ARE05R
16:01:29 XLON 9779 95.34 0XL10A0000000000ARE05Q
16:01:29 XLON 15032 95.34 0XL10A0000000000ARE05N
16:01:29 XLON 15032 95.34 0XL10A0000000000ARE05V
16:01:30 XLON 18 95.34 0XL10A0000000000ARE06D
16:01:30 XLON 3400 95.34 0XL10A0000000000ARE06G
16:01:30 XLON 4159 95.34 0XL10A0000000000ARE06F
16:01:30 XLON 15032 95.34 0XL10A0000000000ARE06E
16:01:32 XLON 19 95.34 0XL10A0000000000ARE06O
16:02:08 XLON 5487 95.36 0XL10A0000000000ARE09D
16:02:08 XLON 5766 95.36 0XL10A0000000000ARE09G
16:02:08 XLON 9802 95.36 0XL10A0000000000ARE09F
16:02:08 XLON 15032 95.36 0XL10A0000000000ARE09E
16:02:08 XLON 97981 95.36 0XL10A0000000000ARE09B
16:02:15 XLON 3040 95.36 0XL10A0000000000ARE09R
16:02:15 XLON 3040 95.36 0XL10A0000000000ARE09T
16:02:15 XLON 3152 95.36 0XL10A0000000000ARE0AA
16:02:15 XLON 3152 95.36 0XL10A0000000000ARE0AC
16:02:15 XLON 3573 95.36 0XL10A0000000000ARE0A3
16:02:15 XLON 4180 95.36 0XL10A0000000000ARE0A4
16:02:15 XLON 5927 95.36 0XL10A0000000000ARE0AE
16:02:15 XLON 7245 95.36 0XL10A0000000000ARE09U
16:02:15 XLON 7245 95.36 0XL10A0000000000ARE0A6
16:02:15 XLON 7817 95.36 0XL10A0000000000ARE09S
16:02:15 XLON 9801 95.36 0XL10A0000000000ARE09Q
16:02:15 XLON 15032 95.36 0XL10A0000000000ARE09P
16:02:15 XLON 15032 95.36 0XL10A0000000000ARE0A5
16:02:15 XLON 15032 95.36 0XL10A0000000000ARE0AB
16:02:15 XLON 16000 95.36 0XL10A0000000000ARE0A7
16:02:15 XLON 17379 95.36 0XL10A0000000000ARE0AD
16:02:16 XLON 3754 95.36 0XL10A0000000000ARE0AL
16:02:16 XLON 4380 95.36 0XL10A0000000000ARE0AN
16:02:16 XLON 4550 95.36 0XL10A0000000000ARE0AO
16:02:16 XLON 4830 95.36 0XL10A0000000000ARE0AJ
16:02:16 XLON 15032 95.36 0XL10A0000000000ARE0AK
16:02:16 XLON 16000 95.36 0XL10A0000000000ARE0AM
16:02:16 XLON 17379 95.34 0XL10A0000000000ARE0AH
16:02:16 XLON 17379 95.36 0XL10A0000000000ARE0AI
16:02:23 XLON 6384 95.36 0XL10A0000000000ARE0BC
16:02:27 XLON 1625 95.36 0XL10A0000000000ARE0BR
16:02:34 XLON 39241 95.36 0XL10A0000000000ARE0C5
16:02:46 XLON 19086 95.36 0XL10A0000000000ARE0CO
16:03:02 XLON 19415 95.36 0XL10A0000000000ARE0DT
16:03:03 XLON 3899 95.32 0XL10A0000000000ARE0E4
16:03:03 XLON 36921 95.32 0XL10A0000000000ARE0E5
16:03:03 XLON 40033 95.30 0XL10A0000000000ARE0E3
16:05:26 XLON 40767 95.34 0XL10A0000000000ARE0MR
16:05:30 XLON 3813 95.28 0XL10A0000000000ARE0N5
16:05:30 XLON 7907 95.30 0XL10A0000000000ARE0N2
16:05:30 XLON 11867 95.28 0XL10A0000000000ARE0N4
16:05:30 XLON 17640 95.30 0XL10A0000000000ARE0N3
16:06:41 XLON 16764 95.30 0XL10A0000000000ARE0R8
16:06:56 XLON 16331 95.30 0XL10A0000000000ARE0SU
16:08:31 XLON 32229 95.26 0XL10A0000000000ARE14L
16:08:56 XLON 32 95.24 0XL10A0000000000ARE16R
16:09:50 XLON 149 95.28 0XL10A0000000000ARE1BO
16:09:53 XLON 1828 95.28 0XL10A0000000000ARE1C1
16:10:16 XLON 2367 95.28 0XL10A0000000000ARE1E4
16:10:16 XLON 4090 95.28 0XL10A0000000000ARE1EB
16:10:16 XLON 5700 95.28 0XL10A0000000000ARE1EA
16:10:16 XLON 8605 95.28 0XL10A0000000000ARE1E9
16:10:16 XLON 15032 95.28 0XL10A0000000000ARE1E8
16:10:16 XLON 23160 95.28 0XL10A0000000000ARE1E3
16:10:16 XLON 68367 95.28 0XL10A0000000000ARE1E6
16:10:33 XLON 2102 95.28 0XL10A0000000000ARE1FK
16:10:33 XLON 8493 95.28 0XL10A0000000000ARE1FL
16:10:36 XLON 2737 95.28 0XL10A0000000000ARE1G1
16:10:36 XLON 5700 95.28 0XL10A0000000000ARE1G3
16:10:36 XLON 8730 95.28 0XL10A0000000000ARE1G2
16:10:40 XLON 58 95.28 0XL10A0000000000ARE1GJ
16:10:40 XLON 5400 95.28 0XL10A0000000000ARE1GH
16:10:40 XLON 5646 95.28 0XL10A0000000000ARE1GI
16:10:40 XLON 6187 95.28 0XL10A0000000000ARE1GG
16:10:40 XLON 8384 95.28 0XL10A0000000000ARE1GF
16:10:44 XLON 95 95.28 0XL10A0000000000ARE1H1
16:10:44 XLON 8774 95.28 0XL10A0000000000ARE1H0
16:13:21 XLON 2293 95.32 0XL10A0000000000ARE1UT
16:13:22 XLON 391 95.32 0XL10A0000000000ARE1V3
16:13:22 XLON 3694 95.32 0XL10A0000000000ARE1V1
16:13:22 XLON 27282 95.32 0XL10A0000000000ARE1V2
16:14:16 XLON 79 95.38 0XL10A0000000000ARE22V
16:14:16 XLON 158 95.38 0XL10A0000000000ARE231
16:17:00 XLON 126 95.40 0XL10A0000000000ARE2FK
16:17:00 XLON 3000 95.40 0XL10A0000000000ARE2FC
16:17:00 XLON 5700 95.40 0XL10A0000000000ARE2FF
16:17:00 XLON 5776 95.40 0XL10A0000000000ARE2FE
16:17:00 XLON 7245 95.40 0XL10A0000000000ARE2FJ
16:17:00 XLON 15032 95.40 0XL10A0000000000ARE2FD
16:17:00 XLON 15032 95.40 0XL10A0000000000ARE2FI
16:17:02 XLON 35 95.40 0XL10A0000000000ARE2FT
16:17:02 XLON 101 95.40 0XL10A0000000000ARE2G0
16:17:02 XLON 3900 95.40 0XL10A0000000000ARE2FV
16:17:02 XLON 15032 95.40 0XL10A0000000000ARE2FU
16:17:06 XLON 6116 95.40 0XL10A0000000000ARE2GF
16:17:06 XLON 15032 95.40 0XL10A0000000000ARE2GG
16:17:12 XLON 6179 95.40 0XL10A0000000000ARE2H4
16:17:12 XLON 6290 95.40 0XL10A0000000000ARE2H3
16:17:12 XLON 15032 95.40 0XL10A0000000000ARE2H5
16:17:17 XLON 5074 95.40 0XL10A0000000000ARE2HE
16:17:17 XLON 15032 95.40 0XL10A0000000000ARE2HF
16:17:23 XLON 4134 95.40 0XL10A0000000000ARE2HT
16:17:23 XLON 6426 95.40 0XL10A0000000000ARE2HR
16:17:23 XLON 15032 95.40 0XL10A0000000000ARE2HS
16:17:25 XLON 67 95.40 0XL10A0000000000ARE2I2
16:17:25 XLON 523 95.40 0XL10A0000000000ARE2I6
16:17:25 XLON 15032 95.40 0XL10A0000000000ARE2I3
16:17:25 XLON 15032 95.40 0XL10A0000000000ARE2I7
16:17:31 XLON 2901 95.38 0XL10A0000000000ARE2IK
16:17:31 XLON 3165 95.38 0XL10A0000000000ARE2IN
16:17:31 XLON 5700 95.38 0XL10A0000000000ARE2IJ
16:17:31 XLON 7616 95.38 0XL10A0000000000ARE2II
16:17:31 XLON 15032 95.38 0XL10A0000000000ARE2IH
16:17:31 XLON 15032 95.38 0XL10A0000000000ARE2IO
16:17:33 XLON 125 95.38 0XL10A0000000000ARE2J1
16:17:33 XLON 15032 95.38 0XL10A0000000000ARE2J0
16:17:46 XLON 917 95.38 0XL10A0000000000ARE2KG
16:17:46 XLON 15032 95.38 0XL10A0000000000ARE2KH
16:17:58 XLON 1694 95.34 0XL10A0000000000ARE2MO
16:17:58 XLON 3690 95.36 0XL10A0000000000ARE2MS
16:17:58 XLON 4054 95.36 0XL10A0000000000ARE2MD
16:17:58 XLON 4918 95.34 0XL10A0000000000ARE2MP
16:17:58 XLON 4918 95.36 0XL10A0000000000ARE2MT
16:17:58 XLON 4919 95.36 0XL10A0000000000ARE2MK
16:17:58 XLON 9392 95.36 0XL10A0000000000ARE2MU
16:17:58 XLON 14490 95.36 0XL10A0000000000ARE2MJ
16:17:58 XLON 15032 95.34 0XL10A0000000000ARE2MN
16:17:58 XLON 15032 95.36 0XL10A0000000000ARE2MI
16:17:58 XLON 15032 95.36 0XL10A0000000000ARE2MR
16:17:58 XLON 15783 95.34 0XL10A0000000000ARE2MQ
16:17:58 XLON 28122 95.36 0XL10A0000000000ARE2ME
16:17:58 XLON 33083 95.36 0XL10A0000000000ARE2MG
16:17:58 XLON 56626 95.36 0XL10A0000000000ARE2MC
16:17:59 XLON 77 95.36 0XL10A0000000000ARE2N7
16:17:59 XLON 4655 95.36 0XL10A0000000000ARE2ND
16:17:59 XLON 5211 95.36 0XL10A0000000000ARE2N6
16:17:59 XLON 5700 95.36 0XL10A0000000000ARE2N4
16:17:59 XLON 6181 95.36 0XL10A0000000000ARE2N8
16:17:59 XLON 10222 95.36 0XL10A0000000000ARE2NC
16:17:59 XLON 15032 95.36 0XL10A0000000000ARE2N5
16:17:59 XLON 15032 95.36 0XL10A0000000000ARE2NB
16:17:59 XLON 15032 95.36 0XL10A0000000000ARE2NG
16:20:16 XLON 16678 95.36 0XL10A0000000000ARE34K
16:20:16 XLON 35202 95.36 0XL10A0000000000ARE34I
16:20:16 XLON 70107 95.36 0XL10A0000000000ARE34J
16:20:21 XLON 7134 95.36 0XL10A0000000000ARE356
16:20:30 XLON 5700 95.40 0XL10A0000000000ARE36S
16:20:30 XLON 6303 95.40 0XL10A0000000000ARE36P
16:20:30 XLON 9847 95.40 0XL10A0000000000ARE36R
16:20:30 XLON 18802 95.40 0XL10A0000000000ARE36Q
16:20:32 XLON 66 95.40 0XL10A0000000000ARE376
16:20:32 XLON 18802 95.40 0XL10A0000000000ARE377
16:20:41 XLON 9847 95.40 0XL10A0000000000ARE380
16:20:41 XLON 10368 95.40 0XL10A0000000000ARE37V
16:22:56 XLON 3392 95.36 0XL10A0000000000ARE3MN
16:22:56 XLON 3704 95.36 0XL10A0000000000ARE3MO
16:22:56 XLON 6104 95.36 0XL10A0000000000ARE3MR
16:22:56 XLON 23503 95.36 0XL10A0000000000ARE3MS
16:22:56 XLON 122046 95.36 0XL10A0000000000ARE3ML
16:23:13 XLON 5000 95.38 0XL10A0000000000ARE3PJ
16:23:13 XLON 5700 95.38 0XL10A0000000000ARE3PL
16:23:13 XLON 9847 95.38 0XL10A0000000000ARE3PK
16:23:14 XLON 26 95.38 0XL10A0000000000ARE3PU
16:23:17 XLON 110 95.38 0XL10A0000000000ARE3QG
16:23:17 XLON 5494 95.38 0XL10A0000000000ARE3QE
16:23:17 XLON 5700 95.38 0XL10A0000000000ARE3QH
16:23:17 XLON 9847 95.38 0XL10A0000000000ARE3QF
16:23:18 XLON 148 95.38 0XL10A0000000000ARE3QV
16:23:18 XLON 3700 95.38 0XL10A0000000000ARE3R1
16:23:18 XLON 23503 95.38 0XL10A0000000000ARE3R0
16:23:20 XLON 242 95.38 0XL10A0000000000ARE3R8
16:23:20 XLON 23503 95.38 0XL10A0000000000ARE3R9
16:23:24 XLON 4836 95.38 0XL10A0000000000ARE3RO
16:23:24 XLON 23503 95.38 0XL10A0000000000ARE3RP
16:23:29 XLON 14907 95.36 0XL10A0000000000ARE3SB
16:23:29 XLON 23503 95.36 0XL10A0000000000ARE3SA
16:23:43 XLON 7379 95.34 0XL10A0000000000ARE3TH
16:24:07 XLON 1346 95.32 0XL10A0000000000ARE3VT
16:24:07 XLON 3524 95.30 0XL10A0000000000ARE3VP
16:24:07 XLON 9847 95.32 0XL10A0000000000ARE3VU
16:24:07 XLON 13902 95.34 0XL10A0000000000ARE3VM
16:24:07 XLON 99996 95.34 0XL10A0000000000ARE3VL
16:24:08 XLON 23503 95.32 0XL10A0000000000ARE403
16:25:14 XLON 89 95.34 0XL10A0000000000ARE4AU
16:25:14 XLON 8176 95.34 0XL10A0000000000ARE4AR
16:25:14 XLON 14125 95.34 0XL10A0000000000ARE4AO
16:25:50 XLON 60808 95.32 0XL10A0000000000ARE4EG
16:25:50 XLON 61025 95.32 0XL10A0000000000ARE4EF
16:26:31 XLON 13030 95.32 0XL10A0000000000ARE4JC
16:26:31 XLON 23503 95.32 0XL10A0000000000ARE4JB
16:26:31 XLON 29111 95.32 0XL10A0000000000ARE4J9
16:26:31 XLON 92723 95.32 0XL10A0000000000ARE4J7
16:26:43 XLON 23503 95.32 0XL10A0000000000ARE4KE
16:26:56 XLON 14401 95.34 0XL10A0000000000ARE4LH
16:27:16 XLON 1314 95.32 0XL10A0000000000ARE4NG
16:27:16 XLON 57511 95.32 0XL10A0000000000ARE4NF
16:27:17 XLON 10360 95.32 0XL10A0000000000ARE4NI
16:27:23 XLON 3802 95.32 0XL10A0000000000ARE4O4
16:27:23 XLON 33183 95.32 0XL10A0000000000ARE4O6
16:27:24 XLON 8604 95.32 0XL10A0000000000ARE4OB
16:28:30 XLON 74951 95.32 0XL10A0000000000ARE4U3
16:28:40 XLON 145 95.34 0XL10A0000000000ARE4V9
16:29:00 XLON 3050 95.32 0XL10A0000000000ARE516
16:29:00 XLON 102781 95.32 0XL10A0000000000ARE515
16:29:11 XLON 60 95.30 0XL10A0000000000ARE52T
16:29:11 XLON 1743 95.30 0XL10A0000000000ARE52N
16:29:11 XLON 4089 95.30 0XL10A0000000000ARE52M
16:29:11 XLON 4089 95.30 0XL10A0000000000ARE52P
16:29:11 XLON 4089 95.30 0XL10A0000000000ARE52V
16:29:11 XLON 5383 95.30 0XL10A0000000000ARE530
16:29:11 XLON 5700 95.30 0XL10A0000000000ARE531
16:29:11 XLON 9847 95.30 0XL10A0000000000ARE52Q
16:29:11 XLON 13030 95.30 0XL10A0000000000ARE52L
16:29:11 XLON 22511 95.30 0XL10A0000000000ARE52O
16:29:11 XLON 23503 95.30 0XL10A0000000000ARE52K
16:29:11 XLON 23503 95.30 0XL10A0000000000ARE52U
16:29:11 XLON 38711 95.30 0XL10A0000000000ARE52F
16:29:11 XLON 41690 95.30 0XL10A0000000000ARE52G
16:29:11 XLON 41804 95.30 0XL10A0000000000ARE52I
16:29:58 XLON 4 95.30 0XL10A0000000000ARE5EG
16:29:59 XLON 2 95.30 0XL10A0000000000ARE5EU
16:29:59 XLON 1145 95.30 0XL10A0000000000ARE5ES
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSAESLEISELE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement