REG - Vodafone Group Plc - Transaction in Own Shares
08/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5357Ka&default-theme=true
RNS Number : 5357K Vodafone Group Plc 08 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
08 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 05 December 2025
Number of ordinary shares purchased: 12,594,842
Highest price paid per share (pence): 95.26
Lowest price paid per share (pence): 93.50
Volume weighted average price paid per share (pence): 94.06
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,963,515,413 of its ordinary shares
in treasury and has 23,696,913,065 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 05 December 2025 MLI (as riskless principal) elected to
purchase 12,594,842 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 05 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 94.06 12,594,842
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:10 XLON 15 95.08 0XL1070000000000DDOR5E
08:00:10 XLON 119 95.08 0XL1070000000000DDOR5G
08:00:10 XLON 187 95.00 0XL1070000000000DDOR57
08:00:10 XLON 188 94.92 0XL1070000000000DDOR52
08:00:10 XLON 188 94.96 0XL1070000000000DDOR54
08:00:10 XLON 188 95.04 0XL1070000000000DDOR59
08:00:10 XLON 188 95.08 0XL1070000000000DDOR5C
08:00:10 XLON 431 95.08 0XL1070000000000DDOR5F
08:00:10 XLON 3551 94.98 0XL1070000000000DDOR56
08:00:10 XLON 3574 95.06 0XL1070000000000DDOR5A
08:00:10 XLON 3675 94.94 0XL1070000000000DDOR53
08:00:10 XLON 3779 95.02 0XL1070000000000DDOR58
08:00:10 XLON 9161 95.08 0XL1070000000000DDOR5D
08:00:41 XLON 41700 95.02 0XL1070000000000DDORB4
08:07:23 XLON 2429 95.10 0XL1070000000000DDORTO
08:07:23 XLON 2440 95.18 0XL1070000000000DDORTN
08:07:23 XLON 8941 95.12 0XL1070000000000DDORTQ
08:07:23 XLON 29942 95.12 0XL1070000000000DDORTP
08:08:11 XLON 41147 95.06 0XL1070000000000DDORUQ
08:13:12 XLON 1655 95.24 0XL1070000000000DDOSCK
08:13:12 XLON 17335 95.24 0XL1070000000000DDOSCI
08:13:12 XLON 22414 95.24 0XL1070000000000DDOSCJ
08:13:12 XLON 41597 95.20 0XL1070000000000DDOSCL
08:15:02 XLON 41493 95.12 0XL1070000000000DDOSH4
08:15:40 XLON 10043 95.06 0XL1070000000000DDOSK5
08:15:40 XLON 31648 95.06 0XL1070000000000DDOSK6
08:23:10 XLON 41007 95.22 0XL1070000000000DDOT46
08:23:10 XLON 41224 94.96 0XL1070000000000DDOT4C
08:23:10 XLON 41386 94.92 0XL1070000000000DDOT4A
08:23:10 XLON 41446 95.26 0XL1070000000000DDOT48
08:23:10 XLON 41583 95.16 0XL1070000000000DDOT47
08:26:17 XLON 41333 95.12 0XL1070000000000DDOT9N
08:26:20 XLON 41728 95.08 0XL1070000000000DDOT9V
08:27:42 XLON 15603 95.02 0XL1070000000000DDOTCS
08:27:42 XLON 25210 95.02 0XL1070000000000DDOTCT
08:38:43 XLON 3984 95.06 0XL1070000000000DDOU8V
08:38:43 XLON 36613 95.06 0XL1070000000000DDOU90
08:38:45 XLON 82289 95.00 0XL1070000000000DDOU94
08:39:50 XLON 41808 94.92 0XL1070000000000DDOUBO
08:41:23 XLON 17066 94.88 0XL1070000000000DDOUEB
08:41:23 XLON 24655 94.88 0XL1070000000000DDOUEA
08:42:06 XLON 12919 94.82 0XL1070000000000DDOUGA
08:42:06 XLON 28601 94.82 0XL1070000000000DDOUG9
08:42:09 XLON 40485 94.78 0XL1070000000000DDOUGD
08:42:38 XLON 4358 94.72 0XL1070000000000DDOUH9
08:42:38 XLON 36426 94.72 0XL1070000000000DDOUH8
08:43:33 XLON 3229 94.64 0XL1070000000000DDOUIS
08:45:35 XLON 43 94.64 0XL1070000000000DDOUMO
08:45:35 XLON 615 94.64 0XL1070000000000DDOUMQ
08:45:35 XLON 8193 94.64 0XL1070000000000DDOUMN
08:45:35 XLON 29630 94.64 0XL1070000000000DDOUMP
08:45:51 XLON 40915 94.60 0XL1070000000000DDOUNE
08:46:53 XLON 9644 94.52 0XL1070000000000DDOUOV
08:46:53 XLON 32043 94.52 0XL1070000000000DDOUP0
08:53:25 XLON 6586 94.54 0XL1070000000000DDOV4R
08:53:25 XLON 34643 94.54 0XL1070000000000DDOV4S
09:11:11 XLON 14513 94.68 0XL1070000000000DDP06F
09:11:11 XLON 17324 94.68 0XL1070000000000DDP06E
09:11:24 XLON 504 94.68 0XL1070000000000DDP06U
09:11:24 XLON 507 94.68 0XL1070000000000DDP06T
09:11:24 XLON 509 94.68 0XL1070000000000DDP06S
09:13:29 XLON 8506 94.68 0XL1070000000000DDP0AQ
09:13:50 XLON 82894 94.62 0XL1070000000000DDP0BE
09:16:37 XLON 40885 94.56 0XL1070000000000DDP0FU
09:17:02 XLON 4741 94.52 0XL1070000000000DDP0GI
09:17:02 XLON 36752 94.52 0XL1070000000000DDP0GJ
09:28:30 XLON 2371 94.46 0XL1070000000000DDP12F
09:28:30 XLON 8000 94.46 0XL1070000000000DDP12E
09:28:30 XLON 30639 94.46 0XL1070000000000DDP12G
09:28:36 XLON 41523 94.44 0XL1070000000000DDP12N
09:28:36 XLON 41706 94.38 0XL1070000000000DDP12O
09:30:21 XLON 12805 94.50 0XL1070000000000DDP16N
09:30:21 XLON 28973 94.50 0XL1070000000000DDP16O
09:40:28 XLON 6001 94.46 0XL1070000000000DDP1ON
09:40:28 XLON 35759 94.46 0XL1070000000000DDP1OO
09:41:45 XLON 10014 94.40 0XL1070000000000DDP1QQ
09:58:31 XLON 10559 94.46 0XL1070000000000DDP2RQ
10:01:55 XLON 4742 94.42 0XL1070000000000DDP31V
10:01:55 XLON 9484 94.42 0XL1070000000000DDP31U
10:01:55 XLON 26832 94.42 0XL1070000000000DDP320
10:03:33 XLON 31297 94.40 0XL1070000000000DDP36F
10:05:20 XLON 9164 94.36 0XL1070000000000DDP395
10:05:20 XLON 31908 94.36 0XL1070000000000DDP396
10:06:10 XLON 3974 94.32 0XL1070000000000DDP3AO
10:09:33 XLON 208 94.32 0XL1070000000000DDP3G3
10:09:33 XLON 37537 94.32 0XL1070000000000DDP3G4
10:21:17 XLON 17825 94.34 0XL1070000000000DDP48A
10:22:41 XLON 8011 94.34 0XL1070000000000DDP4AD
10:22:41 XLON 9650 94.34 0XL1070000000000DDP4AE
10:23:51 XLON 14611 94.26 0XL1070000000000DDP4C3
10:23:51 XLON 67962 94.26 0XL1070000000000DDP4C2
10:31:08 XLON 14068 94.26 0XL1070000000000DDP4M5
10:31:08 XLON 27279 94.26 0XL1070000000000DDP4M6
10:40:48 XLON 1629 94.36 0XL1070000000000DDP53M
10:40:48 XLON 3925 94.36 0XL1070000000000DDP53K
10:40:48 XLON 9163 94.36 0XL1070000000000DDP53L
10:41:15 XLON 6833 94.32 0XL1070000000000DDP544
10:41:15 XLON 7257 94.32 0XL1070000000000DDP543
10:41:15 XLON 27324 94.32 0XL1070000000000DDP542
10:41:33 XLON 3579 94.52 0XL1070000000000DDP54L
10:41:33 XLON 17240 94.52 0XL1070000000000DDP54K
10:41:34 XLON 198 94.48 0XL1070000000000DDP54O
10:41:34 XLON 16000 94.44 0XL1070000000000DDP54Q
10:41:34 XLON 24938 94.44 0XL1070000000000DDP54R
10:41:34 XLON 40699 94.48 0XL1070000000000DDP54P
10:41:46 XLON 41863 94.26 0XL1070000000000DDP552
10:41:57 XLON 3777 94.28 0XL1070000000000DDP55F
10:41:57 XLON 19579 94.28 0XL1070000000000DDP55E
10:42:32 XLON 18158 94.26 0XL1070000000000DDP56L
10:43:20 XLON 7055 94.24 0XL1070000000000DDP57N
10:43:21 XLON 2353 94.20 0XL1070000000000DDP57O
10:43:21 XLON 7440 94.20 0XL1070000000000DDP57P
10:43:21 XLON 31751 94.20 0XL1070000000000DDP57Q
10:47:05 XLON 9165 94.18 0XL1070000000000DDP5DN
10:47:05 XLON 25058 94.18 0XL1070000000000DDP5DO
10:56:04 XLON 10734 94.22 0XL1070000000000DDP60K
10:56:24 XLON 2408 94.22 0XL1070000000000DDP61A
10:56:24 XLON 28433 94.22 0XL1070000000000DDP61B
10:59:17 XLON 1517 94.34 0XL1070000000000DDP673
11:00:10 XLON 23462 94.34 0XL1070000000000DDP68U
11:03:25 XLON 10941 94.32 0XL1070000000000DDP6CN
11:10:07 XLON 9891 94.40 0XL1070000000000DDP6NM
11:11:17 XLON 1620 94.38 0XL1070000000000DDP6PG
11:11:17 XLON 2371 94.38 0XL1070000000000DDP6PF
11:11:17 XLON 7113 94.38 0XL1070000000000DDP6PE
11:13:10 XLON 4462 94.40 0XL1070000000000DDP6S8
11:15:36 XLON 33062 94.38 0XL1070000000000DDP6VP
11:15:50 XLON 8995 94.36 0XL1070000000000DDP702
11:16:04 XLON 4869 94.32 0XL1070000000000DDP70I
11:16:18 XLON 22679 94.30 0XL1070000000000DDP713
11:17:47 XLON 71 94.28 0XL1070000000000DDP732
11:17:47 XLON 2353 94.28 0XL1070000000000DDP730
11:17:47 XLON 46289 94.28 0XL1070000000000DDP731
11:20:31 XLON 9127 94.24 0XL1070000000000DDP76A
11:20:32 XLON 23837 94.24 0XL1070000000000DDP76E
11:21:15 XLON 41407 94.20 0XL1070000000000DDP774
11:27:20 XLON 2353 94.22 0XL1070000000000DDP7EB
11:27:20 XLON 9748 94.22 0XL1070000000000DDP7EC
11:32:27 XLON 3238 94.16 0XL1070000000000DDP7M6
11:35:51 XLON 37216 94.16 0XL1070000000000DDP7RF
11:36:40 XLON 21454 94.18 0XL1070000000000DDP7SD
11:37:10 XLON 12543 94.16 0XL1070000000000DDP7SV
11:41:10 XLON 9020 94.28 0XL1070000000000DDP823
11:45:06 XLON 8140 94.36 0XL1070000000000DDP875
11:45:50 XLON 13567 94.40 0XL1070000000000DDP87U
11:47:59 XLON 48913 94.32 0XL1070000000000DDP89Q
11:48:24 XLON 160 94.28 0XL1070000000000DDP8A7
11:48:24 XLON 9460 94.28 0XL1070000000000DDP8A9
11:48:24 XLON 11044 94.28 0XL1070000000000DDP8A8
11:48:24 XLON 13009 94.28 0XL1070000000000DDP8AA
11:50:59 XLON 17766 94.24 0XL1070000000000DDP8EL
11:50:59 XLON 22797 94.24 0XL1070000000000DDP8EM
11:51:55 XLON 8951 94.22 0XL1070000000000DDP8FH
11:51:55 XLON 27515 94.24 0XL1070000000000DDP8FG
11:51:59 XLON 5782 94.20 0XL1070000000000DDP8FM
11:51:59 XLON 12475 94.22 0XL1070000000000DDP8FL
11:52:12 XLON 35676 94.20 0XL1070000000000DDP8G9
12:04:55 XLON 9161 94.22 0XL1070000000000DDP911
12:04:55 XLON 32440 94.22 0XL1070000000000DDP912
12:05:38 XLON 4115 94.18 0XL1070000000000DDP91O
12:05:38 XLON 36457 94.18 0XL1070000000000DDP91N
12:05:39 XLON 10447 94.16 0XL1070000000000DDP91P
12:05:49 XLON 568 94.16 0XL1070000000000DDP921
12:05:50 XLON 8877 94.16 0XL1070000000000DDP924
12:05:50 XLON 21492 94.16 0XL1070000000000DDP925
12:06:27 XLON 1283 94.12 0XL1070000000000DDP930
12:06:27 XLON 10812 94.12 0XL1070000000000DDP931
12:06:27 XLON 28995 94.12 0XL1070000000000DDP932
12:13:55 XLON 14728 94.20 0XL1070000000000DDP9D6
12:15:20 XLON 2211 94.22 0XL1070000000000DDP9ER
12:15:24 XLON 4094 94.22 0XL1070000000000DDP9F2
12:15:25 XLON 11460 94.22 0XL1070000000000DDP9F5
12:15:25 XLON 14390 94.22 0XL1070000000000DDP9F4
12:15:50 XLON 1318 94.22 0XL1070000000000DDP9FT
12:15:50 XLON 2353 94.22 0XL1070000000000DDP9FU
12:16:06 XLON 10714 94.22 0XL1070000000000DDP9GA
12:20:04 XLON 27426 94.28 0XL1070000000000DDP9OS
12:27:55 XLON 14911 94.32 0XL1070000000000DDPA2V
12:33:48 XLON 7728 94.26 0XL1070000000000DDPAA6
12:33:48 XLON 16193 94.28 0XL1070000000000DDPAA5
12:33:48 XLON 24940 94.28 0XL1070000000000DDPAA4
12:34:12 XLON 18657 94.26 0XL1070000000000DDPAB6
12:34:51 XLON 1538 94.22 0XL1070000000000DDPABO
12:38:05 XLON 39714 94.22 0XL1070000000000DDPAET
12:38:58 XLON 2303 94.20 0XL1070000000000DDPAFI
12:38:58 XLON 7448 94.20 0XL1070000000000DDPAFJ
12:41:36 XLON 4324 94.18 0XL1070000000000DDPAI5
12:41:36 XLON 36725 94.18 0XL1070000000000DDPAI6
12:41:50 XLON 6205 94.14 0XL1070000000000DDPAIM
12:41:50 XLON 10689 94.14 0XL1070000000000DDPAIN
12:41:51 XLON 41573 94.12 0XL1070000000000DDPAIP
12:42:51 XLON 1304 94.06 0XL1070000000000DDPAJV
12:42:51 XLON 2618 94.02 0XL1070000000000DDPAK0
12:42:51 XLON 39543 94.06 0XL1070000000000DDPAJU
12:44:40 XLON 8673 94.10 0XL1070000000000DDPAML
12:45:47 XLON 10909 94.14 0XL1070000000000DDPAOD
12:46:20 XLON 16032 94.12 0XL1070000000000DDPAQ3
12:48:48 XLON 11252 94.10 0XL1070000000000DDPASO
12:51:31 XLON 9306 94.08 0XL1070000000000DDPB1I
13:00:25 XLON 24131 94.14 0XL1070000000000DDPBAM
13:00:42 XLON 2353 94.10 0XL1070000000000DDPBB3
13:00:42 XLON 5110 94.10 0XL1070000000000DDPBB4
13:11:51 XLON 7300 94.34 0XL1070000000000DDPBTJ
13:12:40 XLON 2049 94.28 0XL1070000000000DDPBUO
13:12:40 XLON 2524 94.28 0XL1070000000000DDPBUP
13:12:40 XLON 8587 94.30 0XL1070000000000DDPBUN
13:12:40 XLON 27892 94.30 0XL1070000000000DDPBUM
13:15:13 XLON 7947 94.28 0XL1070000000000DDPC2A
13:15:13 XLON 10876 94.28 0XL1070000000000DDPC2B
13:20:05 XLON 6510 94.26 0XL1070000000000DDPC8E
13:30:36 XLON 3865 94.36 0XL1070000000000DDPCKN
13:30:36 XLON 6300 94.36 0XL1070000000000DDPCKM
13:30:38 XLON 1975 94.36 0XL1070000000000DDPCKR
13:30:38 XLON 2371 94.36 0XL1070000000000DDPCKS
13:30:38 XLON 2543 94.36 0XL1070000000000DDPCKQ
13:31:00 XLON 2543 94.36 0XL1070000000000DDPCLL
13:31:00 XLON 3500 94.36 0XL1070000000000DDPCLM
13:31:00 XLON 7101 94.36 0XL1070000000000DDPCLK
13:31:00 XLON 7106 94.36 0XL1070000000000DDPCLJ
13:31:46 XLON 745 94.36 0XL1070000000000DDPCN2
13:32:27 XLON 26169 94.34 0XL1070000000000DDPCO7
13:32:27 XLON 68286 94.34 0XL1070000000000DDPCO8
13:32:48 XLON 3088 94.34 0XL1070000000000DDPCQM
13:32:48 XLON 3500 94.34 0XL1070000000000DDPCQO
13:32:48 XLON 3512 94.34 0XL1070000000000DDPCQL
13:32:48 XLON 7106 94.34 0XL1070000000000DDPCQK
13:32:48 XLON 7518 94.34 0XL1070000000000DDPCQN
13:32:50 XLON 3577 94.34 0XL1070000000000DDPCQU
13:32:50 XLON 7106 94.34 0XL1070000000000DDPCQT
13:33:12 XLON 1209 94.30 0XL1070000000000DDPCS1
13:33:12 XLON 2371 94.30 0XL1070000000000DDPCS2
13:33:12 XLON 7106 94.30 0XL1070000000000DDPCS0
13:33:12 XLON 7161 94.30 0XL1070000000000DDPCS3
13:33:13 XLON 3211 94.30 0XL1070000000000DDPCS6
13:33:13 XLON 3703 94.30 0XL1070000000000DDPCS8
13:33:13 XLON 7106 94.30 0XL1070000000000DDPCS7
13:33:16 XLON 1000 94.28 0XL1070000000000DDPCSE
13:33:16 XLON 1397 94.28 0XL1070000000000DDPCSD
13:33:16 XLON 1397 94.28 0XL1070000000000DDPCSF
13:33:16 XLON 2371 94.28 0XL1070000000000DDPCSG
13:33:16 XLON 3246 94.28 0XL1070000000000DDPCSC
13:33:16 XLON 7106 94.28 0XL1070000000000DDPCSB
13:33:24 XLON 86 94.28 0XL1070000000000DDPCT8
13:33:24 XLON 727 94.28 0XL1070000000000DDPCTB
13:33:24 XLON 734 94.28 0XL1070000000000DDPCT4
13:33:24 XLON 767 94.28 0XL1070000000000DDPCT5
13:33:24 XLON 3550 94.28 0XL1070000000000DDPCT1
13:35:57 XLON 822 94.30 0XL1070000000000DDPD24
13:35:57 XLON 64067 94.30 0XL1070000000000DDPD23
13:36:15 XLON 13143 94.28 0XL1070000000000DDPD2R
13:36:30 XLON 25126 94.26 0XL1070000000000DDPD3M
13:36:30 XLON 57753 94.26 0XL1070000000000DDPD3L
13:39:39 XLON 7049 94.26 0XL1070000000000DDPD9D
13:39:49 XLON 2353 94.26 0XL1070000000000DDPD9J
13:39:49 XLON 17224 94.26 0XL1070000000000DDPD9I
13:43:30 XLON 1231 94.26 0XL1070000000000DDPDFC
13:43:30 XLON 8084 94.26 0XL1070000000000DDPDFB
13:44:15 XLON 22907 94.24 0XL1070000000000DDPDH1
13:44:15 XLON 41239 94.22 0XL1070000000000DDPDH3
13:44:15 XLON 41766 94.20 0XL1070000000000DDPDH2
13:44:19 XLON 1183 94.14 0XL1070000000000DDPDH7
13:44:19 XLON 9291 94.14 0XL1070000000000DDPDH8
13:45:44 XLON 5660 94.16 0XL1070000000000DDPDJP
13:45:44 XLON 6273 94.16 0XL1070000000000DDPDJO
13:45:44 XLON 6786 94.20 0XL1070000000000DDPDJN
13:46:29 XLON 10149 94.12 0XL1070000000000DDPDKU
13:46:47 XLON 1120 94.10 0XL1070000000000DDPDLB
13:46:47 XLON 40064 94.10 0XL1070000000000DDPDLC
13:46:48 XLON 40819 94.08 0XL1070000000000DDPDLD
13:54:12 XLON 8407 94.12 0XL1070000000000DDPE2U
13:58:31 XLON 2471 94.16 0XL1070000000000DDPE9F
13:58:31 XLON 2471 94.16 0XL1070000000000DDPE9H
13:58:31 XLON 3762 94.16 0XL1070000000000DDPE9E
13:58:31 XLON 13057 94.16 0XL1070000000000DDPE9G
13:58:41 XLON 3770 94.16 0XL1070000000000DDPE9P
13:58:41 XLON 7994 94.16 0XL1070000000000DDPE9O
13:58:43 XLON 1000 94.14 0XL1070000000000DDPE9U
13:58:43 XLON 3193 94.14 0XL1070000000000DDPE9T
13:58:44 XLON 3270 94.14 0XL1070000000000DDPEA1
13:58:44 XLON 3750 94.14 0XL1070000000000DDPEA3
13:58:44 XLON 13057 94.14 0XL1070000000000DDPEA2
14:01:01 XLON 3144 94.20 0XL1070000000000DDPEEF
14:01:01 XLON 4591 94.20 0XL1070000000000DDPEEH
14:01:01 XLON 4742 94.20 0XL1070000000000DDPEEG
14:01:01 XLON 7688 94.20 0XL1070000000000DDPEEI
14:01:01 XLON 33376 94.20 0XL1070000000000DDPEEB
14:01:01 XLON 58265 94.20 0XL1070000000000DDPEED
14:02:10 XLON 19402 94.18 0XL1070000000000DDPEHL
14:02:10 XLON 22146 94.18 0XL1070000000000DDPEHM
14:02:10 XLON 39854 94.16 0XL1070000000000DDPEHO
14:02:10 XLON 42664 94.16 0XL1070000000000DDPEHP
14:02:15 XLON 16805 94.14 0XL1070000000000DDPEIA
14:02:15 XLON 19540 94.14 0XL1070000000000DDPEI9
14:02:21 XLON 6628 94.12 0XL1070000000000DDPEIG
14:02:21 XLON 34187 94.12 0XL1070000000000DDPEIH
14:04:37 XLON 8763 94.10 0XL1070000000000DDPEMO
14:07:20 XLON 4835 94.10 0XL1070000000000DDPERB
14:08:46 XLON 3730 94.08 0XL1070000000000DDPETP
14:08:46 XLON 37013 94.08 0XL1070000000000DDPETQ
14:12:38 XLON 41798 94.04 0XL1070000000000DDPF49
14:13:11 XLON 5692 94.02 0XL1070000000000DDPF57
14:13:11 XLON 35355 94.02 0XL1070000000000DDPF58
14:22:14 XLON 7325 94.08 0XL1070000000000DDPFM3
14:22:18 XLON 18420 94.04 0XL1070000000000DDPFMH
14:22:18 XLON 21519 94.06 0XL1070000000000DDPFMG
14:24:52 XLON 16705 94.00 0XL1070000000000DDPFR8
14:24:52 XLON 18918 94.00 0XL1070000000000DDPFR9
14:24:57 XLON 41833 93.98 0XL1070000000000DDPFRI
14:25:47 XLON 40278 93.96 0XL1070000000000DDPFSU
14:26:05 XLON 6173 93.94 0XL1070000000000DDPFTE
14:26:05 XLON 35565 93.94 0XL1070000000000DDPFTD
14:30:00 XLON 500 93.88 0XL1070000000000DDPG5C
14:30:00 XLON 750 93.88 0XL1070000000000DDPG5A
14:30:00 XLON 1750 93.88 0XL1070000000000DDPG59
14:30:00 XLON 2000 93.88 0XL1070000000000DDPG5B
14:30:00 XLON 3424 93.92 0XL1070000000000DDPG57
14:30:00 XLON 14820 93.88 0XL1070000000000DDPG5R
14:30:00 XLON 21237 93.88 0XL1070000000000DDPG5Q
14:30:00 XLON 36914 93.92 0XL1070000000000DDPG58
14:30:08 XLON 500 93.86 0XL1070000000000DDPG7P
14:30:08 XLON 1000 93.86 0XL1070000000000DDPG7S
14:30:08 XLON 1500 93.86 0XL1070000000000DDPG7Q
14:30:08 XLON 2584 93.96 0XL1070000000000DDPG7J
14:30:08 XLON 3000 93.86 0XL1070000000000DDPG7O
14:30:08 XLON 4000 93.86 0XL1070000000000DDPG7R
14:30:08 XLON 6298 93.92 0XL1070000000000DDPG7N
14:30:08 XLON 11569 93.96 0XL1070000000000DDPG7K
14:30:08 XLON 21948 93.92 0XL1070000000000DDPG7M
14:30:24 XLON 10066 93.84 0XL1070000000000DDPG9J
14:30:24 XLON 17315 93.92 0XL1070000000000DDPG9H
14:30:24 XLON 18927 93.86 0XL1070000000000DDPG9I
14:30:24 XLON 31635 93.84 0XL1070000000000DDPG9K
14:31:07 XLON 3180 93.96 0XL1070000000000DDPGE3
14:31:07 XLON 9174 93.96 0XL1070000000000DDPGE1
14:31:07 XLON 9847 93.96 0XL1070000000000DDPGE4
14:31:11 XLON 976 93.94 0XL1070000000000DDPGEH
14:31:11 XLON 9780 93.94 0XL1070000000000DDPGEI
14:31:13 XLON 3918 93.94 0XL1070000000000DDPGEN
14:31:13 XLON 9847 93.94 0XL1070000000000DDPGEQ
14:31:44 XLON 2474 93.86 0XL1070000000000DDPGHC
14:31:44 XLON 3260 93.86 0XL1070000000000DDPGHB
14:31:44 XLON 4742 93.86 0XL1070000000000DDPGHF
14:31:44 XLON 9268 93.86 0XL1070000000000DDPGHE
14:31:44 XLON 13057 93.86 0XL1070000000000DDPGHD
14:32:02 XLON 4742 93.82 0XL1070000000000DDPGIU
14:32:02 XLON 4742 93.82 0XL1070000000000DDPGIV
14:32:02 XLON 13330 93.82 0XL1070000000000DDPGIT
14:32:02 XLON 21773 93.82 0XL1070000000000DDPGJ0
14:32:02 XLON 26660 93.82 0XL1070000000000DDPGIS
14:32:06 XLON 19234 93.82 0XL1070000000000DDPGJA
14:32:20 XLON 3942 93.80 0XL1070000000000DDPGL6
14:32:20 XLON 12854 93.80 0XL1070000000000DDPGL7
14:32:20 XLON 82627 93.78 0XL1070000000000DDPGL8
14:32:24 XLON 9542 93.72 0XL1070000000000DDPGLJ
14:34:38 XLON 1678 93.78 0XL1070000000000DDPGSH
14:34:38 XLON 14204 93.78 0XL1070000000000DDPGSE
14:34:38 XLON 15297 93.78 0XL1070000000000DDPGSC
14:34:50 XLON 19516 93.74 0XL1070000000000DDPGT5
14:34:54 XLON 15046 93.72 0XL1070000000000DDPGTU
14:34:54 XLON 18840 93.72 0XL1070000000000DDPGTS
14:34:54 XLON 20474 93.72 0XL1070000000000DDPGTT
14:34:54 XLON 29330 93.72 0XL1070000000000DDPGTV
14:35:30 XLON 13576 93.72 0XL1070000000000DDPGVK
14:37:06 XLON 9791 93.72 0XL1070000000000DDPH6I
14:37:13 XLON 8013 93.70 0XL1070000000000DDPH76
14:37:13 XLON 8537 93.70 0XL1070000000000DDPH77
14:37:13 XLON 11827 93.70 0XL1070000000000DDPH75
14:37:41 XLON 1003 93.64 0XL1070000000000DDPH8V
14:37:41 XLON 26660 93.64 0XL1070000000000DDPH8U
14:38:02 XLON 27545 93.62 0XL1070000000000DDPHA3
14:38:02 XLON 55494 93.62 0XL1070000000000DDPHA2
14:38:04 XLON 26964 93.56 0XL1070000000000DDPHAB
14:38:18 XLON 11556 93.66 0XL1070000000000DDPHBN
14:40:40 XLON 10712 93.96 0XL1070000000000DDPHIL
14:40:40 XLON 17230 93.94 0XL1070000000000DDPHIM
14:41:37 XLON 14059 93.98 0XL1070000000000DDPHN2
14:41:53 XLON 15624 93.94 0XL1070000000000DDPHNH
14:41:53 XLON 25594 93.94 0XL1070000000000DDPHNG
14:41:54 XLON 14201 93.92 0XL1070000000000DDPHNK
14:41:54 XLON 26660 93.92 0XL1070000000000DDPHNJ
14:44:18 XLON 1000 94.02 0XL1070000000000DDPHUO
14:44:18 XLON 2008 94.02 0XL1070000000000DDPHUP
14:44:18 XLON 4367 94.04 0XL1070000000000DDPHUJ
14:44:18 XLON 4430 94.04 0XL1070000000000DDPHUI
14:44:18 XLON 8156 94.02 0XL1070000000000DDPHUQ
14:44:18 XLON 8531 94.02 0XL1070000000000DDPHUR
14:44:18 XLON 9791 94.02 0XL1070000000000DDPHUN
14:44:18 XLON 16020 94.02 0XL1070000000000DDPHUS
14:44:35 XLON 2353 93.98 0XL1070000000000DDPHVN
14:44:35 XLON 7310 93.98 0XL1070000000000DDPHVM
14:44:35 XLON 8518 94.00 0XL1070000000000DDPHVJ
14:44:35 XLON 10859 93.98 0XL1070000000000DDPHVO
14:44:35 XLON 14421 94.00 0XL1070000000000DDPHVK
14:44:35 XLON 21347 93.98 0XL1070000000000DDPHVL
14:44:35 XLON 41812 93.96 0XL1070000000000DDPHVP
14:44:36 XLON 10812 93.94 0XL1070000000000DDPHVU
14:45:15 XLON 41560 93.92 0XL1070000000000DDPI1Q
14:45:21 XLON 8911 93.90 0XL1070000000000DDPI27
14:45:21 XLON 40981 93.88 0XL1070000000000DDPI28
14:45:30 XLON 41441 93.84 0XL1070000000000DDPI2S
14:46:19 XLON 40815 93.82 0XL1070000000000DDPI5J
14:49:49 XLON 18258 93.92 0XL1070000000000DDPIGT
14:49:49 XLON 19856 93.92 0XL1070000000000DDPIGS
14:50:47 XLON 3731 93.92 0XL1070000000000DDPIKR
14:50:47 XLON 4314 93.92 0XL1070000000000DDPIKT
14:50:47 XLON 8644 93.92 0XL1070000000000DDPIKQ
14:50:47 XLON 9791 93.92 0XL1070000000000DDPIKS
14:50:47 XLON 11991 93.92 0XL1070000000000DDPIKU
14:51:12 XLON 16104 93.86 0XL1070000000000DDPIMJ
14:51:20 XLON 599 93.88 0XL1070000000000DDPIN6
14:51:28 XLON 3535 93.88 0XL1070000000000DDPIO7
14:51:28 XLON 8537 93.88 0XL1070000000000DDPIO8
14:51:28 XLON 9791 93.88 0XL1070000000000DDPIO6
14:51:28 XLON 11991 93.88 0XL1070000000000DDPIO9
14:51:28 XLON 15167 93.88 0XL1070000000000DDPIOA
14:51:40 XLON 18918 93.84 0XL1070000000000DDPIOU
14:52:50 XLON 4651 93.82 0XL1070000000000DDPIS1
14:52:50 XLON 9698 93.82 0XL1070000000000DDPIS3
14:52:50 XLON 26660 93.82 0XL1070000000000DDPIS2
14:53:00 XLON 1287 93.76 0XL1070000000000DDPISR
14:53:00 XLON 16101 93.78 0XL1070000000000DDPISP
14:53:00 XLON 25389 93.78 0XL1070000000000DDPISQ
14:53:00 XLON 40048 93.76 0XL1070000000000DDPISS
14:53:00 XLON 41550 93.80 0XL1070000000000DDPISO
14:53:15 XLON 8763 93.70 0XL1070000000000DDPIU5
14:53:15 XLON 14681 93.72 0XL1070000000000DDPIU4
14:53:15 XLON 32066 93.70 0XL1070000000000DDPIU6
14:54:22 XLON 41256 93.66 0XL1070000000000DDPJ19
14:55:59 XLON 27400 93.80 0XL1070000000000DDPJ7S
14:56:33 XLON 8160 93.78 0XL1070000000000DDPJ9Q
14:56:33 XLON 16332 93.78 0XL1070000000000DDPJ9P
15:00:00 XLON 10328 93.80 0XL1070000000000DDPJMJ
15:00:30 XLON 96 93.84 0XL1070000000000DDPJO8
15:00:30 XLON 30000 93.84 0XL1070000000000DDPJO9
15:00:58 XLON 5551 93.82 0XL1070000000000DDPJQN
15:00:58 XLON 8645 93.82 0XL1070000000000DDPJQM
15:01:20 XLON 92 93.78 0XL1070000000000DDPJSB
15:01:20 XLON 92 93.78 0XL1070000000000DDPJSC
15:01:20 XLON 2896 93.78 0XL1070000000000DDPJSA
15:01:32 XLON 8135 93.74 0XL1070000000000DDPJTP
15:01:45 XLON 5675 93.70 0XL1070000000000DDPJUK
15:01:45 XLON 7411 93.72 0XL1070000000000DDPJUI
15:01:45 XLON 33188 93.72 0XL1070000000000DDPJUJ
15:01:45 XLON 34978 93.70 0XL1070000000000DDPJUL
15:01:45 XLON 42140 93.72 0XL1070000000000DDPJUH
15:02:03 XLON 6655 93.64 0XL1070000000000DDPK03
15:02:03 XLON 8886 93.64 0XL1070000000000DDPK02
15:02:03 XLON 9681 93.62 0XL1070000000000DDPK05
15:02:03 XLON 11814 93.62 0XL1070000000000DDPK04
15:03:31 XLON 20082 93.80 0XL1070000000000DDPK5C
15:04:08 XLON 3316 93.90 0XL1070000000000DDPK7H
15:04:08 XLON 11422 93.90 0XL1070000000000DDPK7G
15:06:02 XLON 3492 93.92 0XL1070000000000DDPKFK
15:06:02 XLON 9075 93.92 0XL1070000000000DDPKFI
15:06:02 XLON 12258 93.92 0XL1070000000000DDPKFJ
15:06:03 XLON 8604 93.92 0XL1070000000000DDPKFO
15:06:03 XLON 12258 93.92 0XL1070000000000DDPKFP
15:06:25 XLON 2401 93.96 0XL1070000000000DDPKHH
15:06:25 XLON 3110 93.96 0XL1070000000000DDPKHE
15:06:25 XLON 4372 93.96 0XL1070000000000DDPKHD
15:06:25 XLON 8535 93.96 0XL1070000000000DDPKHG
15:06:25 XLON 11991 93.96 0XL1070000000000DDPKHF
15:06:25 XLON 12258 93.96 0XL1070000000000DDPKHC
15:07:38 XLON 2265 93.94 0XL1070000000000DDPKL1
15:07:38 XLON 3196 93.94 0XL1070000000000DDPKL2
15:07:38 XLON 11991 93.94 0XL1070000000000DDPKL3
15:07:38 XLON 12258 93.94 0XL1070000000000DDPKL0
15:07:40 XLON 3402 93.96 0XL1070000000000DDPKLE
15:08:12 XLON 1285 93.94 0XL1070000000000DDPKMO
15:08:12 XLON 5400 93.94 0XL1070000000000DDPKMS
15:08:12 XLON 12258 93.94 0XL1070000000000DDPKMR
15:08:12 XLON 16553 93.94 0XL1070000000000DDPKMM
15:10:18 XLON 3232 93.96 0XL1070000000000DDPKTV
15:10:18 XLON 4371 93.96 0XL1070000000000DDPKU1
15:10:18 XLON 7300 93.96 0XL1070000000000DDPKTR
15:10:18 XLON 12258 93.96 0XL1070000000000DDPKU0
15:10:18 XLON 65742 93.96 0XL1070000000000DDPKTT
15:10:34 XLON 18115 93.96 0XL1070000000000DDPKUV
15:14:39 XLON 804 93.96 0XL1070000000000DDPLAI
15:14:39 XLON 1000 93.96 0XL1070000000000DDPLAG
15:14:39 XLON 2011 93.96 0XL1070000000000DDPLAM
15:14:39 XLON 2401 93.96 0XL1070000000000DDPLAK
15:14:39 XLON 2645 93.96 0XL1070000000000DDPLAF
15:14:39 XLON 3545 93.96 0XL1070000000000DDPLAE
15:14:39 XLON 3586 93.96 0XL1070000000000DDPLAB
15:14:39 XLON 4150 93.94 0XL1070000000000DDPLA6
15:14:39 XLON 4372 93.96 0XL1070000000000DDPLAL
15:14:39 XLON 7700 93.96 0XL1070000000000DDPLAD
15:14:39 XLON 9268 93.96 0XL1070000000000DDPLAH
15:14:39 XLON 12258 93.96 0XL1070000000000DDPLAC
15:14:39 XLON 13647 93.96 0XL1070000000000DDPLAJ
15:14:39 XLON 14382 93.94 0XL1070000000000DDPLA8
15:14:41 XLON 8625 93.96 0XL1070000000000DDPLAQ
15:14:42 XLON 5014 93.96 0XL1070000000000DDPLB1
15:15:34 XLON 7226 93.94 0XL1070000000000DDPLE9
15:15:34 XLON 7549 93.94 0XL1070000000000DDPLE8
15:15:34 XLON 13860 93.94 0XL1070000000000DDPLEA
15:15:34 XLON 25528 93.94 0XL1070000000000DDPLE6
15:15:34 XLON 65286 93.94 0XL1070000000000DDPLE7
15:16:05 XLON 12196 93.92 0XL1070000000000DDPLF9
15:19:08 XLON 833 93.96 0XL1070000000000DDPLQ1
15:19:08 XLON 1000 93.96 0XL1070000000000DDPLPO
15:19:08 XLON 2327 93.96 0XL1070000000000DDPLPM
15:19:08 XLON 2401 93.96 0XL1070000000000DDPLPP
15:19:08 XLON 2792 93.96 0XL1070000000000DDPLPL
15:19:08 XLON 3317 93.96 0XL1070000000000DDPLPU
15:19:08 XLON 3507 93.96 0XL1070000000000DDPLPQ
15:19:08 XLON 11847 93.96 0XL1070000000000DDPLPH
15:19:08 XLON 12258 93.96 0XL1070000000000DDPLPN
15:19:08 XLON 19570 93.96 0XL1070000000000DDPLPR
15:19:15 XLON 9189 93.94 0XL1070000000000DDPLQV
15:19:17 XLON 2139 93.94 0XL1070000000000DDPLR4
15:19:19 XLON 8628 93.94 0XL1070000000000DDPLRA
15:19:19 XLON 9013 93.92 0XL1070000000000DDPLRE
15:19:19 XLON 12258 93.92 0XL1070000000000DDPLRD
15:20:20 XLON 3469 93.94 0XL1070000000000DDPLUT
15:20:20 XLON 9025 93.94 0XL1070000000000DDPLUS
15:20:23 XLON 8599 93.94 0XL1070000000000DDPLV0
15:20:23 XLON 9558 93.94 0XL1070000000000DDPLV2
15:20:23 XLON 12258 93.94 0XL1070000000000DDPLV1
15:20:31 XLON 8558 93.94 0XL1070000000000DDPLVH
15:20:31 XLON 12258 93.94 0XL1070000000000DDPLVI
15:20:33 XLON 9079 93.94 0XL1070000000000DDPLVO
15:20:33 XLON 9558 93.94 0XL1070000000000DDPLVQ
15:20:33 XLON 12258 93.94 0XL1070000000000DDPLVP
15:21:12 XLON 41460 93.90 0XL1070000000000DDPM34
15:21:27 XLON 17537 93.86 0XL1070000000000DDPM3V
15:21:27 XLON 40723 93.88 0XL1070000000000DDPM3U
15:23:25 XLON 4732 93.90 0XL1070000000000DDPMC3
15:23:25 XLON 36135 93.90 0XL1070000000000DDPMC2
15:24:34 XLON 9131 93.90 0XL1070000000000DDPMFI
15:24:34 XLON 50734 93.90 0XL1070000000000DDPMFJ
15:24:54 XLON 24127 93.86 0XL1070000000000DDPMG7
15:24:57 XLON 21657 93.82 0XL1070000000000DDPMGP
15:24:57 XLON 39971 93.84 0XL1070000000000DDPMGO
15:25:20 XLON 19337 93.84 0XL1070000000000DDPMI4
15:25:20 XLON 22118 93.84 0XL1070000000000DDPMI3
15:26:00 XLON 1815 93.80 0XL1070000000000DDPMJV
15:26:07 XLON 786 93.80 0XL1070000000000DDPMK8
15:26:07 XLON 6395 93.76 0XL1070000000000DDPMKB
15:26:07 XLON 16793 93.78 0XL1070000000000DDPMKA
15:26:07 XLON 25088 93.78 0XL1070000000000DDPMK9
15:26:07 XLON 34628 93.76 0XL1070000000000DDPMKC
15:26:19 XLON 10081 93.72 0XL1070000000000DDPMM9
15:26:19 XLON 11910 93.72 0XL1070000000000DDPMM7
15:26:19 XLON 12670 93.74 0XL1070000000000DDPMM6
15:26:19 XLON 19360 93.72 0XL1070000000000DDPMM8
15:27:48 XLON 2450 93.74 0XL1070000000000DDPMQO
15:27:48 XLON 9379 93.74 0XL1070000000000DDPMQP
15:27:49 XLON 432 93.74 0XL1070000000000DDPMR1
15:27:49 XLON 4180 93.74 0XL1070000000000DDPMR0
15:27:49 XLON 18358 93.74 0XL1070000000000DDPMQV
15:29:33 XLON 14901 93.68 0XL1070000000000DDPN1E
15:30:57 XLON 7879 93.68 0XL1070000000000DDPN62
15:30:57 XLON 9500 93.68 0XL1070000000000DDPN63
15:30:57 XLON 9635 93.74 0XL1070000000000DDPN60
15:30:57 XLON 10947 93.68 0XL1070000000000DDPN65
15:30:57 XLON 14000 93.68 0XL1070000000000DDPN64
15:30:57 XLON 26468 93.74 0XL1070000000000DDPN61
15:30:57 XLON 40054 93.64 0XL1070000000000DDPN66
15:31:00 XLON 12740 93.60 0XL1070000000000DDPN6O
15:31:05 XLON 41572 93.58 0XL1070000000000DDPN70
15:31:08 XLON 4354 93.54 0XL1070000000000DDPN7A
15:31:08 XLON 37291 93.54 0XL1070000000000DDPN7B
15:31:14 XLON 20476 93.50 0XL1070000000000DDPN86
15:31:20 XLON 19818 93.50 0XL1070000000000DDPN8K
15:33:53 XLON 19789 93.78 0XL1070000000000DDPNJH
15:33:53 XLON 20044 93.78 0XL1070000000000DDPNJG
15:34:59 XLON 2353 93.76 0XL1070000000000DDPNMV
15:34:59 XLON 5604 93.76 0XL1070000000000DDPNN0
15:34:59 XLON 11146 93.76 0XL1070000000000DDPNMU
15:35:06 XLON 3847 93.74 0XL1070000000000DDPNNP
15:36:56 XLON 15143 93.84 0XL1070000000000DDPNTK
15:37:08 XLON 79245 93.78 0XL1070000000000DDPNU6
15:39:25 XLON 18306 93.80 0XL1070000000000DDPO4N
15:41:53 XLON 20848 93.80 0XL1070000000000DDPOCL
15:42:55 XLON 41573 93.74 0XL1070000000000DDPOFH
15:44:19 XLON 816 93.88 0XL1070000000000DDPOJL
15:44:19 XLON 4938 93.88 0XL1070000000000DDPOJN
15:44:19 XLON 6418 93.88 0XL1070000000000DDPOJJ
15:44:19 XLON 6778 93.88 0XL1070000000000DDPOJM
15:44:19 XLON 7839 93.88 0XL1070000000000DDPOJO
15:44:19 XLON 8977 93.88 0XL1070000000000DDPOJP
15:44:19 XLON 22452 93.88 0XL1070000000000DDPOJK
15:45:32 XLON 1630 93.84 0XL1070000000000DDPOO4
15:45:32 XLON 39990 93.84 0XL1070000000000DDPOO3
15:46:29 XLON 1000 93.84 0XL1070000000000DDPOSU
15:46:29 XLON 1189 93.86 0XL1070000000000DDPOSP
15:46:29 XLON 5836 93.84 0XL1070000000000DDPOT0
15:46:29 XLON 7113 93.84 0XL1070000000000DDPOSS
15:46:29 XLON 7500 93.86 0XL1070000000000DDPOSN
15:46:29 XLON 9189 93.84 0XL1070000000000DDPOSV
15:46:29 XLON 15231 93.84 0XL1070000000000DDPOST
15:48:00 XLON 1940 93.84 0XL1070000000000DDPOVS
15:48:00 XLON 3406 93.84 0XL1070000000000DDPP03
15:48:00 XLON 4377 93.84 0XL1070000000000DDPP02
15:48:00 XLON 5129 93.84 0XL1070000000000DDPP05
15:48:00 XLON 5357 93.84 0XL1070000000000DDPOVR
15:48:00 XLON 6900 93.84 0XL1070000000000DDPOVP
15:48:00 XLON 7113 93.84 0XL1070000000000DDPP04
15:48:00 XLON 8837 93.84 0XL1070000000000DDPOVQ
15:48:00 XLON 9189 93.84 0XL1070000000000DDPOVO
15:48:00 XLON 9189 93.84 0XL1070000000000DDPP01
15:48:00 XLON 13647 93.84 0XL1070000000000DDPOVT
15:48:01 XLON 4357 93.84 0XL1070000000000DDPP0K
15:48:01 XLON 9145 93.84 0XL1070000000000DDPP0J
15:48:01 XLON 11937 93.84 0XL1070000000000DDPP0F
15:48:01 XLON 15718 93.84 0XL1070000000000DDPP0G
15:48:01 XLON 20000 93.84 0XL1070000000000DDPP0H
15:48:56 XLON 7382 93.80 0XL1070000000000DDPP3A
15:48:56 XLON 30255 93.80 0XL1070000000000DDPP3B
15:48:57 XLON 41790 93.78 0XL1070000000000DDPP3C
15:49:05 XLON 4314 93.74 0XL1070000000000DDPP4B
15:49:05 XLON 12351 93.76 0XL1070000000000DDPP4A
15:49:05 XLON 29157 93.76 0XL1070000000000DDPP49
15:49:05 XLON 37062 93.74 0XL1070000000000DDPP4C
15:50:17 XLON 13900 93.88 0XL1070000000000DDPP88
15:50:22 XLON 41844 93.86 0XL1070000000000DDPP8B
15:50:26 XLON 2353 93.84 0XL1070000000000DDPP8M
15:50:26 XLON 2526 93.84 0XL1070000000000DDPP8K
15:50:26 XLON 25513 93.84 0XL1070000000000DDPP8L
15:52:02 XLON 10898 93.84 0XL1070000000000DDPPDT
15:52:19 XLON 30630 93.82 0XL1070000000000DDPPF2
15:52:21 XLON 10396 93.82 0XL1070000000000DDPPF4
15:54:14 XLON 2401 93.84 0XL1070000000000DDPPMG
15:54:14 XLON 3866 93.84 0XL1070000000000DDPPMF
15:54:14 XLON 8945 93.84 0XL1070000000000DDPPMD
15:54:14 XLON 9189 93.84 0XL1070000000000DDPPME
15:54:14 XLON 10543 93.84 0XL1070000000000DDPPMC
15:54:33 XLON 2989 93.80 0XL1070000000000DDPPNP
15:54:33 XLON 3000 93.80 0XL1070000000000DDPPNJ
15:54:33 XLON 3708 93.80 0XL1070000000000DDPPNL
15:54:33 XLON 9098 93.80 0XL1070000000000DDPPNO
15:54:33 XLON 9189 93.80 0XL1070000000000DDPPNM
15:54:33 XLON 15720 93.80 0XL1070000000000DDPPNN
15:54:45 XLON 2353 93.78 0XL1070000000000DDPPP4
15:54:45 XLON 9161 93.78 0XL1070000000000DDPPP3
15:54:46 XLON 3265 93.78 0XL1070000000000DDPPP5
15:55:49 XLON 10 93.78 0XL1070000000000DDPPUE
15:55:49 XLON 4654 93.78 0XL1070000000000DDPPUF
15:55:49 XLON 9189 93.78 0XL1070000000000DDPPUG
15:55:51 XLON 3417 93.78 0XL1070000000000DDPPUO
15:55:56 XLON 8938 93.76 0XL1070000000000DDPPUV
15:58:34 XLON 1225 93.78 0XL1070000000000DDPQA3
15:58:34 XLON 1559 93.78 0XL1070000000000DDPQA4
15:59:12 XLON 1000 93.78 0XL1070000000000DDPQCI
15:59:12 XLON 1572 93.76 0XL1070000000000DDPQC5
15:59:12 XLON 3488 93.76 0XL1070000000000DDPQC6
15:59:12 XLON 3665 93.78 0XL1070000000000DDPQCE
15:59:12 XLON 4742 93.76 0XL1070000000000DDPQC8
15:59:12 XLON 4742 93.78 0XL1070000000000DDPQCB
15:59:12 XLON 5020 93.78 0XL1070000000000DDPQCK
15:59:12 XLON 5031 93.78 0XL1070000000000DDPQCS
15:59:12 XLON 5099 93.76 0XL1070000000000DDPQC9
15:59:12 XLON 5099 93.78 0XL1070000000000DDPQCG
15:59:12 XLON 5195 93.78 0XL1070000000000DDPQCF
15:59:12 XLON 7924 93.76 0XL1070000000000DDPQCN
15:59:12 XLON 8598 93.76 0XL1070000000000DDPQC7
15:59:12 XLON 9069 93.78 0XL1070000000000DDPQCH
15:59:12 XLON 11505 93.76 0XL1070000000000DDPQC4
15:59:12 XLON 11505 93.78 0XL1070000000000DDPQCC
15:59:12 XLON 11505 93.78 0XL1070000000000DDPQCR
15:59:12 XLON 11900 93.78 0XL1070000000000DDPQCD
15:59:12 XLON 13648 93.78 0XL1070000000000DDPQCJ
15:59:12 XLON 13648 93.78 0XL1070000000000DDPQCT
15:59:12 XLON 13690 93.76 0XL1070000000000DDPQCA
15:59:12 XLON 15720 93.78 0XL1070000000000DDPQCQ
15:59:12 XLON 20590 93.78 0XL1070000000000DDPQCU
15:59:12 XLON 67617 93.76 0XL1070000000000DDPQC2
15:59:38 XLON 3934 93.76 0XL1070000000000DDPQE6
15:59:38 XLON 41687 93.74 0XL1070000000000DDPQE7
16:00:19 XLON 3614 93.68 0XL1070000000000DDPQHN
16:00:19 XLON 14348 93.68 0XL1070000000000DDPQHP
16:00:19 XLON 23753 93.68 0XL1070000000000DDPQHO
16:00:19 XLON 40636 93.70 0XL1070000000000DDPQHM
16:00:19 XLON 41112 93.72 0XL1070000000000DDPQHL
16:00:32 XLON 23089 93.62 0XL1070000000000DDPQJ2
16:00:49 XLON 2741 93.62 0XL1070000000000DDPQKN
16:00:49 XLON 8584 93.62 0XL1070000000000DDPQKO
16:00:50 XLON 41103 93.60 0XL1070000000000DDPQKR
16:01:03 XLON 9263 93.58 0XL1070000000000DDPQLL
16:01:17 XLON 10157 93.58 0XL1070000000000DDPQME
16:01:56 XLON 2353 93.56 0XL1070000000000DDPQQ3
16:01:56 XLON 6516 93.56 0XL1070000000000DDPQQ1
16:01:56 XLON 11338 93.56 0XL1070000000000DDPQQ2
16:01:56 XLON 21327 93.56 0XL1070000000000DDPQQ4
16:03:24 XLON 9162 93.62 0XL1070000000000DDPQV7
16:03:24 XLON 12904 93.62 0XL1070000000000DDPQV8
16:04:22 XLON 1088 93.64 0XL1070000000000DDPR2M
16:04:22 XLON 17505 93.64 0XL1070000000000DDPR2L
16:05:40 XLON 10778 93.64 0XL1070000000000DDPR93
16:07:07 XLON 95409 93.78 0XL1070000000000DDPRGA
16:07:15 XLON 18677 93.74 0XL1070000000000DDPRGV
16:07:36 XLON 870 93.78 0XL1070000000000DDPRI9
16:07:36 XLON 2258 93.78 0XL1070000000000DDPRI3
16:07:36 XLON 3844 93.78 0XL1070000000000DDPRIB
16:07:36 XLON 3913 93.78 0XL1070000000000DDPRI8
16:07:36 XLON 8609 93.78 0XL1070000000000DDPRI6
16:07:36 XLON 9846 93.78 0XL1070000000000DDPRIA
16:07:36 XLON 11505 93.78 0XL1070000000000DDPRI7
16:07:36 XLON 15532 93.78 0XL1070000000000DDPRI4
16:07:59 XLON 41749 93.82 0XL1070000000000DDPRK3
16:10:05 XLON 4727 93.84 0XL1070000000000DDPRT7
16:10:05 XLON 11505 93.84 0XL1070000000000DDPRT6
16:10:05 XLON 58192 93.82 0XL1070000000000DDPRT2
16:10:13 XLON 6168 93.82 0XL1070000000000DDPRUB
16:10:46 XLON 122841 93.84 0XL1070000000000DDPS0N
16:11:00 XLON 9343 93.80 0XL1070000000000DDPS21
16:11:05 XLON 2493 93.80 0XL1070000000000DDPS2B
16:11:55 XLON 41836 93.78 0XL1070000000000DDPS5D
16:12:34 XLON 385 93.76 0XL1070000000000DDPS7N
16:12:34 XLON 41408 93.76 0XL1070000000000DDPS7M
16:12:36 XLON 11647 93.80 0XL1070000000000DDPS7V
16:13:05 XLON 1916 93.82 0XL1070000000000DDPSA3
16:13:05 XLON 13084 93.82 0XL1070000000000DDPSA4
16:13:11 XLON 3734 93.80 0XL1070000000000DDPSAJ
16:13:11 XLON 13330 93.80 0XL1070000000000DDPSAI
16:13:53 XLON 2498 93.80 0XL1070000000000DDPSDL
16:13:55 XLON 1 93.80 0XL1070000000000DDPSDU
16:14:46 XLON 192 93.80 0XL1070000000000DDPSHD
16:14:46 XLON 3724 93.80 0XL1070000000000DDPSH9
16:14:46 XLON 5155 93.78 0XL1070000000000DDPSHG
16:14:46 XLON 5700 93.80 0XL1070000000000DDPSHC
16:14:46 XLON 6195 93.78 0XL1070000000000DDPSHH
16:14:46 XLON 11505 93.80 0XL1070000000000DDPSHA
16:14:46 XLON 13687 93.78 0XL1070000000000DDPSHI
16:14:48 XLON 5700 93.78 0XL1070000000000DDPSHR
16:14:48 XLON 11505 93.78 0XL1070000000000DDPSHQ
16:16:51 XLON 5470 93.94 0XL1070000000000DDPSR4
16:16:51 XLON 11505 93.94 0XL1070000000000DDPSR3
16:16:51 XLON 11505 93.94 0XL1070000000000DDPSR7
16:17:19 XLON 209 93.92 0XL1070000000000DDPSTT
16:17:19 XLON 2353 93.92 0XL1070000000000DDPSTN
16:17:19 XLON 3239 93.92 0XL1070000000000DDPSTS
16:17:19 XLON 28726 93.92 0XL1070000000000DDPSTQ
16:17:19 XLON 77205 93.92 0XL1070000000000DDPSTO
16:17:47 XLON 33316 93.92 0XL1070000000000DDPSVG
16:17:47 XLON 91136 93.92 0XL1070000000000DDPSVF
16:17:49 XLON 3390 93.84 0XL1070000000000DDPSVO
16:18:00 XLON 5700 93.86 0XL1070000000000DDPT0P
16:18:01 XLON 22855 93.86 0XL1070000000000DDPT0T
16:18:09 XLON 373 93.86 0XL1070000000000DDPT1R
16:18:09 XLON 14401 93.86 0XL1070000000000DDPT1S
16:18:10 XLON 2711 93.86 0XL1070000000000DDPT23
16:20:22 XLON 2211 93.90 0XL1070000000000DDPTAG
16:20:22 XLON 3252 93.90 0XL1070000000000DDPTAE
16:20:22 XLON 5820 93.90 0XL1070000000000DDPTAH
16:20:22 XLON 9335 93.90 0XL1070000000000DDPTAI
16:20:22 XLON 14401 93.90 0XL1070000000000DDPTAF
16:20:23 XLON 3471 93.90 0XL1070000000000DDPTAQ
16:20:23 XLON 14401 93.90 0XL1070000000000DDPTAP
16:20:27 XLON 2782 93.90 0XL1070000000000DDPTBH
16:20:27 XLON 5820 93.90 0XL1070000000000DDPTBI
16:20:27 XLON 9455 93.90 0XL1070000000000DDPTBF
16:20:27 XLON 14401 93.90 0XL1070000000000DDPTBG
16:20:33 XLON 190 93.88 0XL1070000000000DDPTC6
16:20:33 XLON 4375 93.88 0XL1070000000000DDPTC9
16:20:33 XLON 5669 93.88 0XL1070000000000DDPTC8
16:20:33 XLON 9213 93.88 0XL1070000000000DDPTC7
16:20:33 XLON 14401 93.88 0XL1070000000000DDPTC5
16:20:34 XLON 3543 93.88 0XL1070000000000DDPTCI
16:20:34 XLON 14401 93.88 0XL1070000000000DDPTCH
16:20:40 XLON 2276 93.88 0XL1070000000000DDPTDG
16:20:40 XLON 14401 93.88 0XL1070000000000DDPTDH
16:20:57 XLON 368 93.88 0XL1070000000000DDPTES
16:21:14 XLON 6145 93.90 0XL1070000000000DDPTG1
16:21:14 XLON 14401 93.90 0XL1070000000000DDPTG0
16:21:20 XLON 14401 93.88 0XL1070000000000DDPTGI
16:21:37 XLON 3133 93.90 0XL1070000000000DDPTI5
16:22:35 XLON 2674 93.98 0XL1070000000000DDPTNP
16:23:22 XLON 4085 93.98 0XL1070000000000DDPTRH
16:23:22 XLON 5135 93.98 0XL1070000000000DDPTRJ
16:23:22 XLON 6133 93.98 0XL1070000000000DDPTRG
16:23:22 XLON 8598 93.96 0XL1070000000000DDPTRB
16:23:22 XLON 9475 93.96 0XL1070000000000DDPTR9
16:23:22 XLON 9829 93.96 0XL1070000000000DDPTRC
16:23:22 XLON 11855 93.96 0XL1070000000000DDPTR8
16:23:22 XLON 11855 93.98 0XL1070000000000DDPTRI
16:23:22 XLON 14401 93.96 0XL1070000000000DDPTRA
16:23:22 XLON 14401 93.98 0XL1070000000000DDPTRF
16:23:22 XLON 71806 93.96 0XL1070000000000DDPTR5
16:23:56 XLON 192 93.96 0XL1070000000000DDPTUF
16:23:56 XLON 1000 93.96 0XL1070000000000DDPTUG
16:23:56 XLON 1572 93.96 0XL1070000000000DDPTUK
16:23:56 XLON 5698 93.96 0XL1070000000000DDPTUJ
16:23:56 XLON 5866 93.94 0XL1070000000000DDPTU9
16:23:56 XLON 6388 93.96 0XL1070000000000DDPTUE
16:23:56 XLON 9152 93.96 0XL1070000000000DDPTUI
16:23:56 XLON 9261 93.96 0XL1070000000000DDPTUL
16:23:56 XLON 9584 93.96 0XL1070000000000DDPTUH
16:23:56 XLON 18014 93.96 0XL1070000000000DDPTUD
16:23:56 XLON 28387 93.94 0XL1070000000000DDPTU8
16:23:56 XLON 58844 93.94 0XL1070000000000DDPTUB
16:24:50 XLON 4742 93.92 0XL1070000000000DDPU3C
16:24:50 XLON 8690 93.92 0XL1070000000000DDPU35
16:24:50 XLON 9025 93.92 0XL1070000000000DDPU3B
16:24:50 XLON 13000 93.92 0XL1070000000000DDPU3D
16:24:50 XLON 18014 93.92 0XL1070000000000DDPU3A
16:24:50 XLON 48006 93.92 0XL1070000000000DDPU38
16:24:50 XLON 57114 93.92 0XL1070000000000DDPU36
16:25:14 XLON 189 93.90 0XL1070000000000DDPU7K
16:25:14 XLON 946 93.90 0XL1070000000000DDPU78
16:25:14 XLON 3066 93.90 0XL1070000000000DDPU7M
16:25:14 XLON 3188 93.90 0XL1070000000000DDPU77
16:25:14 XLON 3188 93.90 0XL1070000000000DDPU7J
16:25:14 XLON 5432 93.90 0XL1070000000000DDPU7L
16:25:14 XLON 5700 93.90 0XL1070000000000DDPU7B
16:25:14 XLON 14226 93.90 0XL1070000000000DDPU7A
16:25:14 XLON 15720 93.90 0XL1070000000000DDPU7H
16:25:14 XLON 18014 93.88 0XL1070000000000DDPU7E
16:25:14 XLON 18014 93.90 0XL1070000000000DDPU79
16:25:14 XLON 18014 93.90 0XL1070000000000DDPU7I
16:25:16 XLON 11 93.90 0XL1070000000000DDPU85
16:25:16 XLON 3424 93.88 0XL1070000000000DDPU88
16:25:16 XLON 3520 93.90 0XL1070000000000DDPU82
16:25:16 XLON 4850 93.88 0XL1070000000000DDPU8A
16:25:16 XLON 5459 93.90 0XL1070000000000DDPU7S
16:25:16 XLON 5700 93.90 0XL1070000000000DDPU7T
16:25:16 XLON 9744 93.90 0XL1070000000000DDPU83
16:25:16 XLON 14226 93.88 0XL1070000000000DDPU8B
16:25:16 XLON 15720 93.90 0XL1070000000000DDPU80
16:25:16 XLON 17677 93.90 0XL1070000000000DDPU84
16:25:16 XLON 18014 93.88 0XL1070000000000DDPU89
16:25:16 XLON 18014 93.90 0XL1070000000000DDPU7R
16:25:16 XLON 18014 93.90 0XL1070000000000DDPU81
16:25:17 XLON 7404 93.86 0XL1070000000000DDPU8F
16:25:19 XLON 1061 93.86 0XL1070000000000DDPU8K
16:25:19 XLON 2099 93.86 0XL1070000000000DDPU8L
16:25:19 XLON 3120 93.86 0XL1070000000000DDPU8M
16:25:30 XLON 1440 93.86 0XL1070000000000DDPU9H
16:25:30 XLON 3332 93.86 0XL1070000000000DDPU9G
16:25:32 XLON 27004 93.84 0XL1070000000000DDPU9K
16:25:33 XLON 55796 93.84 0XL1070000000000DDPU9O
16:25:59 XLON 369 93.84 0XL1070000000000DDPUBM
16:25:59 XLON 4377 93.84 0XL1070000000000DDPUBO
16:25:59 XLON 5700 93.84 0XL1070000000000DDPUBP
16:25:59 XLON 18014 93.84 0XL1070000000000DDPUBN
16:26:18 XLON 5 93.84 0XL1070000000000DDPUD4
16:26:18 XLON 18014 93.84 0XL1070000000000DDPUD5
16:27:17 XLON 1127 93.86 0XL1070000000000DDPUGB
16:27:17 XLON 4188 93.86 0XL1070000000000DDPUG8
16:27:17 XLON 15720 93.86 0XL1070000000000DDPUGF
16:27:17 XLON 18014 93.86 0XL1070000000000DDPUG9
16:27:17 XLON 18014 93.86 0XL1070000000000DDPUGE
16:27:19 XLON 9 93.86 0XL1070000000000DDPUGN
16:28:03 XLON 45834 93.84 0XL1070000000000DDPUIB
16:28:03 XLON 78951 93.84 0XL1070000000000DDPUIC
16:28:05 XLON 440 93.82 0XL1070000000000DDPUIT
16:28:05 XLON 5559 93.82 0XL1070000000000DDPUIP
16:28:05 XLON 15720 93.82 0XL1070000000000DDPUIS
16:28:05 XLON 18014 93.82 0XL1070000000000DDPUIO
16:28:18 XLON 598 93.84 0XL1070000000000DDPUJI
16:28:28 XLON 1445 93.82 0XL1070000000000DDPUKO
16:28:28 XLON 2064 93.82 0XL1070000000000DDPUKJ
16:28:28 XLON 2822 93.82 0XL1070000000000DDPUKH
16:28:28 XLON 2939 93.82 0XL1070000000000DDPUKK
16:28:28 XLON 3435 93.82 0XL1070000000000DDPUKP
16:28:28 XLON 5700 93.84 0XL1070000000000DDPUKC
16:28:28 XLON 7475 93.82 0XL1070000000000DDPUKT
16:28:28 XLON 7862 93.84 0XL1070000000000DDPUKD
16:28:28 XLON 9892 93.84 0XL1070000000000DDPUKA
16:28:28 XLON 15720 93.82 0XL1070000000000DDPUKI
16:28:28 XLON 18014 93.82 0XL1070000000000DDPUKG
16:28:28 XLON 18014 93.82 0XL1070000000000DDPUKN
16:28:28 XLON 18014 93.82 0XL1070000000000DDPUKS
16:28:28 XLON 18014 93.84 0XL1070000000000DDPUKB
16:28:31 XLON 13297 93.82 0XL1070000000000DDPUL5
16:28:31 XLON 13297 93.82 0XL1070000000000DDPUL8
16:28:40 XLON 1741 93.82 0XL1070000000000DDPULI
16:28:40 XLON 2800 93.82 0XL1070000000000DDPULK
16:28:40 XLON 3119 93.82 0XL1070000000000DDPULT
16:28:40 XLON 3331 93.82 0XL1070000000000DDPUM3
16:28:40 XLON 3339 93.82 0XL1070000000000DDPULJ
16:28:40 XLON 3615 93.80 0XL1070000000000DDPULP
16:28:40 XLON 5802 93.82 0XL1070000000000DDPULL
16:28:40 XLON 7370 93.82 0XL1070000000000DDPULU
16:28:40 XLON 10447 93.82 0XL1070000000000DDPUM0
16:28:40 XLON 15720 93.82 0XL1070000000000DDPULS
16:28:40 XLON 17677 93.82 0XL1070000000000DDPULV
16:28:40 XLON 23147 93.82 0XL1070000000000DDPULM
16:28:41 XLON 10115 93.82 0XL1070000000000DDPUMF
16:28:41 XLON 12359 93.82 0XL1070000000000DDPUMB
16:28:46 XLON 5723 93.82 0XL1070000000000DDPUMO
16:28:46 XLON 9239 93.82 0XL1070000000000DDPUMN
16:29:51 XLON 12426 93.80 0XL1070000000000DDPV0J
16:29:52 XLON 462 93.80 0XL1070000000000DDPV1A
16:29:52 XLON 1010 93.80 0XL1070000000000DDPV19
16:29:52 XLON 2290 93.80 0XL1070000000000DDPV18
16:29:52 XLON 2575 93.80 0XL1070000000000DDPV14
16:29:52 XLON 3645 93.80 0XL1070000000000DDPV1C
16:29:52 XLON 6634 93.80 0XL1070000000000DDPV1B
16:29:52 XLON 18723 93.80 0XL1070000000000DDPV11
16:29:54 XLON 63 93.80 0XL1070000000000DDPV1M
16:29:54 XLON 7418 93.80 0XL1070000000000DDPV1P
16:29:54 XLON 15720 93.80 0XL1070000000000DDPV1N
16:29:54 XLON 27927 93.80 0XL1070000000000DDPV1Q
16:29:55 XLON 5561 93.80 0XL1070000000000DDPV2C
16:29:55 XLON 11898 93.80 0XL1070000000000DDPV2D
16:29:56 XLON 90 93.80 0XL1070000000000DDPV2M
16:29:57 XLON 506 93.80 0XL1070000000000DDPV2Q
16:29:59 XLON 615 93.82 0XL1070000000000DDPV3E
16:29:59 XLON 1813 93.82 0XL1070000000000DDPV3D
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSAFAIEISEEE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement