REG - Vodafone Group Plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7231Ka&default-theme=true
RNS Number : 7231K Vodafone Group Plc 09 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
09 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 08 December 2025
Number of ordinary shares purchased: 12,196,075
Highest price paid per share (pence): 95.88
Lowest price paid per share (pence): 94.96
Volume weighted average price paid per share (pence): 94.90
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,975,711,488 of its ordinary shares
in treasury and has 23,684,716,990 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 08 December 2025 MLI (as riskless principal) elected to
purchase 12,196,075 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 08 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
BATE 95.22 85,904
CHIX 94.99 2,113,932
XLON 94.87 9,996,239
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:11 XLON 1 95.72 0XL1010000000000346E5K
08:00:14 XLON 2577 95.72 0XL1010000000000346E6T
08:00:14 XLON 41561 95.66 0XL1010000000000346E6U
08:10:18 XLON 4809 95.70 0XL1017000000000346FAU
08:10:21 XLON 4241 95.66 0XL1017000000000346FB2
08:10:21 XLON 12970 95.66 0XL1017000000000346FB4
08:10:21 XLON 22095 95.66 0XL1017000000000346FB3
08:10:21 XLON 41723 95.62 0XL1017000000000346FB5
08:10:22 XLON 2521 95.60 0XL1017000000000346FB8
08:15:27 XLON 2696 95.84 0XL1017000000000346FNI
08:15:27 XLON 41131 95.88 0XL1017000000000346FNH
08:15:57 XLON 38516 95.84 0XL1017000000000346FP7
08:15:58 XLON 19851 95.76 0XL1017000000000346FPI
08:15:58 XLON 21639 95.76 0XL1017000000000346FPH
08:15:58 XLON 41651 95.80 0XL1017000000000346FPG
08:17:10 XLON 41975 95.72 0XL1017000000000346FT0
08:17:12 XLON 2386 95.68 0XL1017000000000346FTI
08:17:12 XLON 33287 95.68 0XL1017000000000346FTJ
08:17:36 XLON 16990 95.62 0XL1017000000000346FUS
08:17:41 XLON 12449 95.56 0XL1017000000000346FV4
08:17:51 XLON 8643 95.56 0XL1017000000000346FVB
08:18:06 XLON 3692 95.54 0XL1017000000000346FVL
08:19:56 XLON 20724 95.50 0XL1017000000000346G3A
08:22:27 XLON 11823 95.44 0XL1017000000000346G74
08:33:22 CHIX 6819 95.50 0XL1011000000000346H70
08:33:23 CHIX 2973 95.48 0XL1011000000000346H71
08:36:11 CHIX 1889 95.44 0XL1011000000000346HCD
08:36:11 CHIX 3078 95.42 0XL1011000000000346HCC
08:37:52 CHIX 445 95.48 0XL1011000000000346HFO
08:41:56 CHIX 3701 95.46 0XL1011000000000346HNG
08:41:56 CHIX 4982 95.46 0XL1011000000000346HNH
08:42:13 CHIX 8573 95.44 0XL1011000000000346HNT
08:42:14 CHIX 2216 95.40 0XL1011000000000346HNU
08:42:14 CHIX 5217 95.40 0XL1011000000000346HNV
08:42:15 CHIX 1818 95.38 0XL1011000000000346HO0
08:42:30 CHIX 2042 95.36 0XL1011000000000346HOI
08:42:30 CHIX 2328 95.34 0XL1011000000000346HOJ
08:42:30 CHIX 9271 95.34 0XL1011000000000346HOK
08:42:30 BATE 20736 95.36 0XL10A0000000000346HIA
08:42:31 BATE 15503 95.32 0XL10A0000000000346HIC
08:44:10 CHIX 6073 95.30 0XL1011000000000346HS0
08:44:10 CHIX 8015 95.28 0XL1011000000000346HS1
08:44:10 BATE 15499 95.28 0XL10A0000000000346HMI
08:44:34 CHIX 2625 95.24 0XL1011000000000346HTS
08:44:34 CHIX 2803 95.22 0XL1011000000000346HTV
08:44:34 CHIX 3694 95.24 0XL1011000000000346HTT
08:45:56 CHIX 3805 95.18 0XL1011000000000346I2R
08:46:37 CHIX 1871 95.14 0XL1011000000000346I45
08:46:39 CHIX 204 95.10 0XL1011000000000346I49
08:46:39 CHIX 2267 95.10 0XL1011000000000346I48
08:46:39 BATE 2471 95.08 0XL10A0000000000346HUT
08:46:39 BATE 4915 95.12 0XL10A0000000000346HUS
08:46:40 BATE 865 95.08 0XL10A0000000000346HUU
08:46:40 CHIX 1544 95.08 0XL1011000000000346I4A
08:46:41 CHIX 1725 95.04 0XL1011000000000346I4B
08:46:41 BATE 2213 95.02 0XL10A0000000000346HUV
08:46:42 BATE 1385 95.02 0XL10A0000000000346HV8
08:46:43 BATE 614 95.00 0XL10A0000000000346HVB
08:51:03 CHIX 10180 95.24 0XL1011000000000346IE8
08:51:04 BATE 2546 95.22 0XL10A0000000000346ICG
08:51:04 CHIX 4255 95.22 0XL1011000000000346IE9
08:53:53 BATE 1961 95.18 0XL10A0000000000346IHH
08:53:53 CHIX 3350 95.16 0XL1011000000000346II5
08:53:53 CHIX 3956 95.18 0XL1011000000000346II4
08:54:01 CHIX 542 95.12 0XL1011000000000346IIJ
08:54:01 BATE 2061 95.12 0XL10A0000000000346IHR
08:54:01 CHIX 2323 95.12 0XL1011000000000346III
08:54:01 CHIX 3047 95.10 0XL1011000000000346IIK
08:54:02 CHIX 1123 95.06 0XL1011000000000346IIM
08:54:02 BATE 1546 95.08 0XL10A0000000000346IHS
08:54:02 CHIX 1714 95.06 0XL1011000000000346IIL
08:54:03 BATE 1417 95.02 0XL10A0000000000346IHT
08:54:04 CHIX 1908 95.00 0XL1011000000000346IIQ
08:54:05 CHIX 1909 94.98 0XL1011000000000346IIR
08:54:08 CHIX 2243 94.94 0XL1011000000000346IIU
08:56:05 CHIX 324 94.90 0XL1011000000000346IM0
08:56:28 BATE 2016 94.96 0XL10A0000000000346IME
08:56:28 CHIX 2595 94.96 0XL1011000000000346INC
08:56:28 CHIX 3353 94.94 0XL1011000000000346IND
09:02:51 CHIX 2004 95.18 0XL1011000000000346J41
09:03:23 CHIX 8068 95.12 0XL1011000000000346J54
09:03:23 CHIX 17114 95.16 0XL1011000000000346J53
09:03:29 CHIX 2299 95.04 0XL1011000000000346J5C
09:03:30 CHIX 2476 95.04 0XL1011000000000346J5J
09:03:31 CHIX 2098 95.04 0XL1011000000000346J5N
09:04:54 CHIX 5004 95.02 0XL1011000000000346J82
09:05:04 CHIX 911 95.02 0XL1011000000000346J97
09:06:50 BATE 1176 95.00 0XL10A0000000000346JCT
09:06:50 CHIX 2167 95.00 0XL1011000000000346JCD
09:06:51 CHIX 2621 95.00 0XL1011000000000346JCH
09:06:52 CHIX 46 95.00 0XL1011000000000346JCI
09:10:48 BATE 2195 95.06 0XL10A0000000000346JLF
09:10:48 BATE 2314 95.06 0XL10A0000000000346JLG
09:10:48 CHIX 2577 95.04 0XL1011000000000346JIO
09:10:48 CHIX 5650 95.04 0XL1011000000000346JIP
09:10:48 CHIX 8956 95.06 0XL1011000000000346JIN
09:10:49 BATE 125 95.02 0XL10A0000000000346JLK
09:10:49 BATE 2344 95.02 0XL10A0000000000346JLJ
09:11:18 BATE 2002 95.02 0XL10A0000000000346JM3
09:12:12 CHIX 5115 94.98 0XL1011000000000346JK9
09:15:30 XLON 8515 95.08 0XL1040000000000346K6F
09:16:00 CHIX 5172 95.06 0XL1011000000000346JOS
09:16:00 CHIX 6571 95.04 0XL1011000000000346JOT
09:16:00 XLON 32802 95.04 0XL1040000000000346K74
09:17:00 CHIX 8999 95.00 0XL1011000000000346JQP
09:17:16 XLON 2878 94.98 0XL1040000000000346K9R
09:17:16 XLON 40096 94.98 0XL1040000000000346K9S
09:19:10 CHIX 2159 95.10 0XL1011000000000346JUK
09:19:10 CHIX 9909 95.10 0XL1011000000000346JUI
09:19:10 XLON 13567 95.12 0XL1040000000000346KCA
09:19:10 CHIX 14756 95.10 0XL1011000000000346JUJ
09:19:14 XLON 201 95.08 0XL1040000000000346KCH
09:19:14 CHIX 11440 95.08 0XL1011000000000346JV0
09:19:14 XLON 41567 95.08 0XL1040000000000346KCI
09:28:30 XLON 3243 95.10 0XL1040000000000346KPM
09:28:30 XLON 15570 95.10 0XL1040000000000346KPN
09:29:53 CHIX 12198 95.10 0XL1011000000000346KBM
09:29:59 XLON 18256 95.06 0XL1040000000000346KSN
09:31:59 CHIX 5388 95.16 0XL1011000000000346KEJ
09:34:35 XLON 2961 95.24 0XL1040000000000346L45
09:34:35 CHIX 2991 95.24 0XL1011000000000346KIO
09:37:44 CHIX 2291 95.22 0XL1011000000000346KLB
09:37:45 CHIX 725 95.22 0XL1011000000000346KLC
09:42:55 XLON 9479 95.32 0XL1040000000000346LI1
09:43:18 XLON 8500 95.28 0XL1040000000000346LJK
09:46:37 CHIX 2946 95.34 0XL1011000000000346KV5
09:48:28 XLON 2828 95.30 0XL1040000000000346LRP
09:48:28 CHIX 9156 95.30 0XL1011000000000346L1S
09:48:28 XLON 10403 95.30 0XL1040000000000346LRQ
09:48:28 XLON 13933 95.30 0XL1040000000000346LRR
09:48:33 XLON 790 95.28 0XL1040000000000346LRU
09:48:33 CHIX 2345 95.28 0XL1011000000000346L22
09:48:33 XLON 10985 95.28 0XL1040000000000346LRT
09:48:46 CHIX 5824 95.26 0XL1011000000000346L2E
09:48:46 CHIX 15856 95.26 0XL1011000000000346L2D
09:56:08 CHIX 2559 95.24 0XL1011000000000346L9R
09:56:09 CHIX 2531 95.24 0XL1011000000000346LA3
09:56:10 CHIX 2389 95.24 0XL1011000000000346LAG
09:56:11 CHIX 2473 95.24 0XL1011000000000346LAI
09:56:12 CHIX 2522 95.24 0XL1011000000000346LAJ
09:56:13 CHIX 2409 95.24 0XL1011000000000346LAM
09:57:54 CHIX 3585 95.30 0XL1011000000000346LDG
09:57:54 XLON 23453 95.30 0XL1040000000000346M7P
09:58:00 CHIX 2348 95.28 0XL1011000000000346LDM
09:58:01 CHIX 1498 95.28 0XL1011000000000346LE0
09:58:02 CHIX 1515 95.26 0XL1011000000000346LE1
09:58:06 CHIX 2370 95.26 0XL1011000000000346LE7
09:58:07 CHIX 2394 95.26 0XL1011000000000346LE8
09:58:08 CHIX 2458 95.26 0XL1011000000000346LE9
09:58:54 CHIX 1814 95.26 0XL1011000000000346LF5
10:01:47 CHIX 7806 95.22 0XL1011000000000346LJL
10:02:36 XLON 5328 95.22 0XL1040000000000346MFP
10:02:36 XLON 5706 95.22 0XL1040000000000346MFO
10:02:36 XLON 10800 95.22 0XL1040000000000346MFN
10:05:14 CHIX 5740 95.26 0XL1011000000000346LOG
10:05:19 XLON 17260 95.26 0XL1040000000000346MLM
10:06:43 CHIX 9805 95.20 0XL1011000000000346LRG
10:06:43 XLON 41289 95.20 0XL1040000000000346MOI
10:12:35 XLON 24160 95.22 0XL1040000000000346N0Q
10:17:44 CHIX 694 95.24 0XL1011000000000346MC6
10:18:05 CHIX 5934 95.24 0XL1011000000000346MCE
10:18:05 XLON 20545 95.24 0XL1040000000000346N8L
10:18:17 CHIX 2588 95.18 0XL1011000000000346MCF
10:18:17 CHIX 5578 95.18 0XL1011000000000346MCG
10:18:17 XLON 20249 95.18 0XL1040000000000346N8R
10:18:24 CHIX 6689 95.16 0XL1011000000000346MCL
10:18:24 XLON 10154 95.14 0XL1040000000000346N8V
10:18:24 CHIX 15589 95.14 0XL1011000000000346MCM
10:18:24 XLON 30947 95.16 0XL1040000000000346N8U
10:18:50 XLON 21879 95.12 0XL1040000000000346NA8
10:20:25 CHIX 10136 95.08 0XL1011000000000346MFJ
10:20:25 XLON 29936 95.08 0XL1040000000000346NDS
10:21:01 CHIX 1832 95.06 0XL1011000000000346MI4
10:21:01 XLON 3891 95.06 0XL1040000000000346NFB
10:21:01 XLON 5040 95.06 0XL1040000000000346NFA
10:21:04 CHIX 5442 95.06 0XL1011000000000346MI5
10:22:52 XLON 19758 95.30 0XL1040000000000346NI8
10:25:51 CHIX 1166 95.36 0XL1011000000000346MOA
10:25:51 XLON 15663 95.36 0XL1040000000000346NLL
10:25:52 XLON 6768 95.34 0XL1040000000000346NLN
10:25:52 CHIX 11938 95.34 0XL1011000000000346MOB
10:26:26 XLON 7376 95.30 0XL1040000000000346NM7
10:29:10 XLON 911 95.32 0XL1040000000000346NQC
10:29:11 XLON 15011 95.32 0XL1040000000000346NQI
10:29:12 CHIX 2573 95.30 0XL1011000000000346MQT
10:29:13 CHIX 2219 95.30 0XL1011000000000346MQU
10:33:11 CHIX 2541 95.30 0XL1011000000000346N0N
10:33:11 CHIX 2823 95.30 0XL1011000000000346N0O
10:33:11 CHIX 3495 95.28 0XL1011000000000346N0P
10:33:11 XLON 30314 95.30 0XL1040000000000346O12
10:33:22 CHIX 2378 95.26 0XL1011000000000346N14
10:33:23 CHIX 2193 95.26 0XL1011000000000346N15
10:33:24 CHIX 2274 95.26 0XL1011000000000346N16
10:33:58 CHIX 430 95.26 0XL1011000000000346N2M
10:33:58 XLON 16540 95.26 0XL1040000000000346O1T
10:36:29 CHIX 2594 95.24 0XL1011000000000346N70
10:36:29 XLON 5674 95.24 0XL1040000000000346O41
10:36:29 XLON 53094 95.24 0XL1040000000000346O42
10:36:30 CHIX 7360 95.22 0XL1011000000000346N73
10:36:30 XLON 7919 95.22 0XL1040000000000346O45
10:40:05 CHIX 7130 95.18 0XL1011000000000346ND1
10:40:05 XLON 42095 95.18 0XL1040000000000346O86
10:42:20 XLON 41699 95.14 0XL1040000000000346OAQ
10:44:15 CHIX 4615 95.10 0XL1011000000000346NJC
11:05:00 XLON 12143 95.22 0XL1040000000000346P5O
11:06:05 CHIX 4872 95.20 0XL1011000000000346OC2
11:06:20 CHIX 5861 95.18 0XL1011000000000346OCO
11:06:20 XLON 15531 95.18 0XL1040000000000346P90
11:06:22 XLON 11999 95.16 0XL1040000000000346P91
11:08:36 XLON 4169 95.22 0XL1040000000000346PAO
11:08:36 XLON 9123 95.22 0XL1040000000000346PAP
11:10:39 CHIX 1171 95.38 0XL1011000000000346OH2
11:20:33 XLON 4799 95.46 0XL1040000000000346PM3
11:20:33 XLON 19239 95.46 0XL1040000000000346PM2
11:26:39 XLON 981 95.44 0XL1040000000000346PSU
11:27:39 XLON 29788 95.44 0XL1040000000000346PUC
11:30:05 CHIX 318 95.42 0XL1011000000000346PB0
11:30:05 CHIX 5495 95.42 0XL1011000000000346PB1
11:30:05 XLON 28295 95.42 0XL1040000000000346Q19
11:31:28 CHIX 104 95.38 0XL1011000000000346PCO
11:33:46 CHIX 4429 95.38 0XL1011000000000346PFT
11:33:46 CHIX 4992 95.38 0XL1011000000000346PFU
11:33:46 CHIX 18411 95.38 0XL1011000000000346PFS
11:33:46 XLON 36194 95.38 0XL1040000000000346Q5K
11:34:20 XLON 11537 95.40 0XL1040000000000346Q68
11:35:20 XLON 23982 95.38 0XL1040000000000346Q8G
11:35:25 CHIX 715 95.36 0XL1011000000000346PI6
11:37:53 XLON 10933 95.44 0XL1040000000000346QB5
11:41:31 XLON 6069 95.46 0XL1040000000000346QEG
11:44:15 CHIX 2491 95.44 0XL1011000000000346PSP
11:44:17 CHIX 113 95.44 0XL1011000000000346PT0
11:48:10 XLON 21166 95.42 0XL1040000000000346QKG
11:49:39 CHIX 2299 95.40 0XL1011000000000346Q2M
11:49:39 CHIX 3029 95.40 0XL1011000000000346Q2L
11:49:39 CHIX 5859 95.40 0XL1011000000000346Q2K
11:49:39 CHIX 7025 95.40 0XL1011000000000346Q2N
11:49:39 XLON 9626 95.40 0XL1040000000000346QMO
11:49:39 CHIX 12200 95.40 0XL1011000000000346Q2J
11:49:39 XLON 16495 95.40 0XL1040000000000346QMN
12:02:58 CHIX 3229 95.54 0XL1011000000000346QMC
12:02:58 XLON 4819 95.54 0XL1040000000000346R8H
12:02:58 XLON 9867 95.54 0XL1040000000000346R8G
12:03:31 CHIX 9621 95.52 0XL1011000000000346QO5
12:03:31 CHIX 14717 95.50 0XL1011000000000346QO6
12:03:31 CHIX 18279 95.52 0XL1011000000000346QO4
12:03:37 CHIX 12102 95.50 0XL1011000000000346QO8
12:03:37 XLON 21225 95.50 0XL1040000000000346RAI
12:06:11 CHIX 11410 95.54 0XL1011000000000346QR6
12:06:11 XLON 18853 95.54 0XL1040000000000346RDL
12:06:32 XLON 23232 95.52 0XL1040000000000346REH
12:06:51 CHIX 2550 95.48 0XL1011000000000346QSL
12:06:52 CHIX 2546 95.48 0XL1011000000000346QSN
12:06:53 CHIX 2580 95.48 0XL1011000000000346QSO
12:06:55 CHIX 2617 95.48 0XL1011000000000346QSP
12:06:56 CHIX 262 95.48 0XL1011000000000346QSR
12:06:56 CHIX 2222 95.48 0XL1011000000000346QSQ
12:07:47 CHIX 3095 95.52 0XL1011000000000346QTQ
12:08:28 XLON 3162 95.54 0XL1040000000000346RGT
12:08:28 XLON 17236 95.54 0XL1040000000000346RGS
12:08:30 CHIX 479 95.52 0XL1011000000000346QUS
12:08:30 XLON 22205 95.52 0XL1040000000000346RH0
12:08:39 CHIX 5101 95.50 0XL1011000000000346QUT
12:11:40 CHIX 2400 95.44 0XL1011000000000346R1T
12:11:40 CHIX 10634 95.46 0XL1011000000000346R1S
12:11:40 CHIX 13491 95.44 0XL1011000000000346R1U
12:11:40 XLON 20968 95.44 0XL1040000000000346RJN
12:11:40 XLON 62626 95.46 0XL1040000000000346RJM
12:12:30 XLON 19885 95.46 0XL1040000000000346RKI
12:13:45 XLON 4036 95.42 0XL1040000000000346RLI
12:13:45 CHIX 8392 95.42 0XL1011000000000346R3Q
12:13:57 CHIX 1377 95.40 0XL1011000000000346R41
12:13:57 CHIX 4925 95.40 0XL1011000000000346R40
12:14:03 XLON 4758 95.38 0XL1040000000000346RLT
12:14:06 XLON 3363 95.38 0XL1040000000000346RLU
12:15:05 CHIX 2500 95.36 0XL1011000000000346R56
12:15:05 XLON 33197 95.38 0XL1040000000000346RMR
12:15:06 CHIX 2179 95.36 0XL1011000000000346R59
12:15:07 CHIX 1774 95.36 0XL1011000000000346R5A
12:15:07 XLON 2394 95.36 0XL1040000000000346RMV
12:15:11 XLON 4418 95.36 0XL1040000000000346RN8
12:17:11 CHIX 2361 95.34 0XL1011000000000346R95
12:17:11 XLON 8582 95.36 0XL1040000000000346RSL
12:17:11 XLON 22296 95.36 0XL1040000000000346RSM
12:17:12 CHIX 1011 95.34 0XL1011000000000346R99
12:17:24 CHIX 2444 95.32 0XL1011000000000346R9C
12:17:25 CHIX 2385 95.32 0XL1011000000000346R9D
12:19:47 CHIX 4390 95.30 0XL1011000000000346RBB
12:19:47 XLON 41687 95.30 0XL1040000000000346S0J
12:20:11 CHIX 730 95.46 0XL1011000000000346RBV
12:21:12 CHIX 2423 95.44 0XL1011000000000346RCN
12:21:12 CHIX 3862 95.44 0XL1011000000000346RCO
12:32:49 XLON 1745 95.42 0XL1040000000000346SCB
12:32:49 XLON 40033 95.42 0XL1040000000000346SCC
12:33:21 CHIX 8513 95.40 0XL1011000000000346RN8
12:42:45 XLON 1322 95.38 0XL1040000000000346SNR
12:42:45 CHIX 5893 95.38 0XL1011000000000346S0M
12:42:45 XLON 40131 95.38 0XL1040000000000346SNQ
12:44:16 CHIX 2219 95.36 0XL1011000000000346S3C
12:44:16 XLON 41758 95.36 0XL1040000000000346SPV
12:45:27 CHIX 1420 95.32 0XL1011000000000346S8R
12:45:27 CHIX 2302 95.32 0XL1011000000000346S8Q
12:45:42 XLON 4443 95.30 0XL1040000000000346T0B
12:45:42 XLON 4486 95.30 0XL1040000000000346T0A
12:46:17 XLON 31013 95.30 0XL1040000000000346T19
12:47:54 CHIX 1511 95.24 0XL1011000000000346SBG
12:49:04 CHIX 992 95.22 0XL1011000000000346SDF
12:49:04 XLON 1673 95.24 0XL1040000000000346T3N
12:49:04 XLON 40114 95.24 0XL1040000000000346T3M
12:49:04 XLON 41199 95.22 0XL1040000000000346T3O
12:49:05 CHIX 807 95.18 0XL1011000000000346SDG
13:07:49 CHIX 1541 95.26 0XL1011000000000346T7B
13:07:49 CHIX 3353 95.26 0XL1011000000000346T7A
13:07:49 XLON 12336 95.28 0XL1040000000000346TV1
13:15:39 XLON 6281 95.32 0XL1040000000000346UA9
13:22:08 XLON 2469 95.30 0XL1040000000000346UL9
13:22:34 CHIX 2117 95.26 0XL1011000000000346TRN
13:22:34 CHIX 5009 95.28 0XL1011000000000346TRM
13:22:34 XLON 16514 95.26 0XL1040000000000346UMG
13:23:56 CHIX 6367 95.24 0XL1011000000000346TTF
13:23:56 XLON 39031 95.24 0XL1040000000000346UO8
13:26:26 CHIX 1372 95.32 0XL1011000000000346U0V
13:26:26 XLON 2394 95.32 0XL1040000000000346UR7
13:26:26 XLON 7171 95.32 0XL1040000000000346UR8
13:26:27 CHIX 672 95.32 0XL1011000000000346U11
13:26:27 CHIX 2238 95.32 0XL1011000000000346U10
13:26:27 CHIX 3243 95.32 0XL1011000000000346U12
13:26:28 CHIX 2500 95.30 0XL1011000000000346U14
13:26:29 CHIX 2340 95.30 0XL1011000000000346U15
13:27:20 CHIX 552 95.28 0XL1011000000000346U2A
13:27:20 CHIX 2434 95.28 0XL1011000000000346U29
13:27:32 CHIX 2523 95.26 0XL1011000000000346U2C
13:27:33 CHIX 2504 95.26 0XL1011000000000346U2D
13:27:33 CHIX 5746 95.26 0XL1011000000000346U2E
13:27:38 XLON 1866 95.24 0XL1040000000000346USC
13:27:38 CHIX 2243 95.22 0XL1011000000000346U2J
13:27:38 CHIX 8010 95.22 0XL1011000000000346U2K
13:27:38 XLON 39038 95.24 0XL1040000000000346USD
13:27:38 XLON 41772 95.22 0XL1040000000000346USE
13:27:39 CHIX 989 95.20 0XL1011000000000346U2N
13:29:06 CHIX 4722 95.16 0XL1011000000000346U41
13:30:20 XLON 11130 95.20 0XL1040000000000346UVJ
13:34:09 XLON 2394 95.20 0XL1040000000000346V9H
13:34:09 XLON 10576 95.20 0XL1040000000000346V9I
13:41:48 XLON 17430 95.26 0XL1040000000000346VK9
13:45:00 CHIX 23 95.24 0XL1011000000000346UQM
13:45:00 CHIX 5735 95.24 0XL1011000000000346UQN
13:50:21 CHIX 4586 95.28 0XL1011000000000346V6R
13:51:11 CHIX 3754 95.26 0XL1011000000000346V9E
13:52:53 CHIX 2205 95.24 0XL1011000000000346VDI
13:52:53 XLON 22918 95.24 0XL10400000000003470BG
13:53:19 CHIX 2543 95.24 0XL1011000000000346VE3
13:53:20 CHIX 2534 95.24 0XL1011000000000346VE4
13:53:21 CHIX 2256 95.24 0XL1011000000000346VE5
13:53:22 CHIX 687 95.24 0XL1011000000000346VE6
13:53:22 XLON 25875 95.24 0XL10400000000003470CQ
13:58:17 XLON 19022 95.28 0XL10400000000003470KA
14:03:24 CHIX 763 95.34 0XL1011000000000346VTT
14:03:24 CHIX 4089 95.34 0XL1011000000000346VTU
14:03:24 XLON 21903 95.36 0XL10400000000003470TD
14:03:33 XLON 10115 95.32 0XL10400000000003470TF
14:03:33 CHIX 11858 95.32 0XL1011000000000346VTV
14:03:47 XLON 1290 95.32 0XL10400000000003470TQ
14:03:49 XLON 14446 95.30 0XL10400000000003470TR
14:04:03 XLON 2394 95.28 0XL10400000000003470UC
14:04:03 XLON 24410 95.28 0XL10400000000003470UD
14:04:04 CHIX 2416 95.26 0XL1011000000000346VVB
14:05:14 CHIX 2156 95.26 0XL101100000000034701A
14:05:24 CHIX 6684 95.26 0XL101100000000034701G
14:05:24 XLON 15920 95.26 0XL104000000000034710K
14:05:26 CHIX 403 95.22 0XL101100000000034701N
14:05:26 CHIX 2432 95.24 0XL101100000000034701L
14:05:26 CHIX 8782 95.24 0XL101100000000034701M
14:05:26 XLON 33226 95.24 0XL104000000000034710P
14:05:42 CHIX 468 95.20 0XL101100000000034702B
14:05:53 CHIX 2298 95.20 0XL101100000000034702N
14:05:54 CHIX 2236 95.20 0XL101100000000034702O
14:05:55 CHIX 2400 95.20 0XL101100000000034702P
14:06:02 CHIX 1579 95.20 0XL101100000000034702T
14:06:28 XLON 41397 95.20 0XL104000000000034712A
14:10:54 XLON 2255 95.18 0XL1040000000000347194
14:21:54 XLON 5351 95.24 0XL104000000000034723J
14:21:54 CHIX 6531 95.24 0XL10110000000003470TM
14:23:46 CHIX 8993 95.28 0XL10110000000003470VN
14:23:47 CHIX 3659 95.22 0XL10110000000003470VO
14:23:47 XLON 4387 95.22 0XL104000000000034727B
14:23:47 XLON 4720 95.22 0XL104000000000034727A
14:24:40 XLON 60114 95.20 0XL104000000000034729B
14:27:52 CHIX 2572 95.20 0XL1011000000000347185
14:28:20 CHIX 2177 95.20 0XL1011000000000347192
14:28:20 CHIX 4248 95.20 0XL1011000000000347193
14:28:20 XLON 125253 95.20 0XL10400000000003472IE
14:29:29 XLON 2666 95.18 0XL10400000000003472ML
14:29:50 CHIX 2572 95.14 0XL10110000000003471DM
14:29:50 CHIX 9753 95.14 0XL10110000000003471DN
14:29:50 CHIX 16976 95.16 0XL10110000000003471DL
14:29:50 XLON 41889 95.16 0XL10400000000003472NM
14:30:00 CHIX 12299 95.12 0XL10110000000003471EH
14:30:01 XLON 13333 95.30 0XL10400000000003472OU
14:30:18 XLON 41538 95.28 0XL10400000000003472TI
14:30:26 CHIX 5882 95.26 0XL10110000000003471JE
14:30:26 CHIX 10898 95.20 0XL10110000000003471JG
14:30:26 CHIX 19783 95.24 0XL10110000000003471JF
14:30:26 XLON 41105 95.26 0XL10400000000003472UL
14:30:26 XLON 41405 95.22 0XL10400000000003472UM
14:30:26 XLON 41494 95.24 0XL10400000000003472UN
14:31:33 CHIX 208 95.12 0XL10110000000003471PL
14:31:33 XLON 805 95.14 0XL104000000000034735J
14:31:33 CHIX 1730 95.12 0XL10110000000003471PM
14:31:33 XLON 8009 95.12 0XL104000000000034735M
14:31:33 XLON 18700 95.14 0XL104000000000034735L
14:31:33 XLON 25052 95.20 0XL104000000000034735G
14:31:33 XLON 38997 95.20 0XL104000000000034735H
14:31:36 CHIX 6302 95.12 0XL10110000000003471PU
14:31:53 XLON 3606 95.16 0XL1040000000000347387
14:31:53 XLON 5612 95.16 0XL1040000000000347389
14:31:53 XLON 12627 95.16 0XL1040000000000347388
14:32:11 CHIX 1021 95.20 0XL10110000000003471T0
14:32:12 XLON 200 95.20 0XL10400000000003473AF
14:32:33 XLON 39 95.08 0XL10400000000003473D3
14:32:33 XLON 466 95.10 0XL10400000000003473D0
14:32:33 CHIX 543 95.12 0XL10110000000003471V5
14:32:33 XLON 915 95.10 0XL10400000000003473CS
14:32:33 XLON 1000 95.10 0XL10400000000003473CU
14:32:33 CHIX 1019 95.12 0XL10110000000003471V4
14:32:33 CHIX 1500 95.12 0XL10110000000003471V3
14:32:33 CHIX 1924 95.08 0XL10110000000003471V8
14:32:33 XLON 2602 95.12 0XL10400000000003473CP
14:32:33 CHIX 2745 95.12 0XL10110000000003471V6
14:32:33 XLON 4510 95.10 0XL10400000000003473CT
14:32:33 XLON 7753 95.10 0XL10400000000003473CQ
14:32:33 CHIX 8206 95.16 0XL10110000000003471V2
14:32:33 CHIX 10018 95.10 0XL10110000000003471V7
14:32:33 XLON 26643 95.10 0XL10400000000003473CR
14:32:33 XLON 41606 95.08 0XL10400000000003473D1
14:32:33 XLON 45985 95.18 0XL10400000000003473CL
14:33:37 CHIX 3042 95.26 0XL101100000000034724K
14:33:55 CHIX 4792 95.34 0XL1011000000000347274
14:33:58 CHIX 11963 95.30 0XL101100000000034727J
14:33:58 XLON 28203 95.30 0XL10400000000003473N7
14:33:58 XLON 31104 95.32 0XL10400000000003473N6
14:34:28 XLON 3573 95.28 0XL10400000000003473PG
14:34:28 CHIX 4601 95.28 0XL101100000000034729N
14:34:29 CHIX 18282 95.26 0XL101100000000034729O
14:34:29 XLON 23286 95.26 0XL10400000000003473PK
14:34:44 XLON 28466 95.24 0XL10400000000003473Q9
14:35:23 CHIX 2602 95.22 0XL10110000000003472CG
14:35:23 CHIX 5185 95.22 0XL10110000000003472CH
14:35:23 XLON 34974 95.22 0XL10400000000003473SJ
14:35:24 CHIX 208 95.20 0XL10110000000003472CI
14:35:24 XLON 9605 95.20 0XL10400000000003473SL
14:35:24 XLON 32177 95.20 0XL10400000000003473SM
14:35:25 CHIX 2514 95.20 0XL10110000000003472CJ
14:35:26 CHIX 2362 95.20 0XL10110000000003472CL
14:35:27 CHIX 2237 95.20 0XL10110000000003472CT
14:35:27 CHIX 2833 95.20 0XL10110000000003472CU
14:35:28 XLON 4565 95.18 0XL10400000000003473TL
14:35:51 XLON 2255 95.18 0XL10400000000003473UR
14:35:51 XLON 5106 95.16 0XL10400000000003473US
14:35:51 CHIX 14577 95.16 0XL10110000000003472F4
14:36:58 CHIX 740 95.16 0XL10110000000003472LG
14:36:58 CHIX 1889 95.16 0XL10110000000003472LI
14:36:58 CHIX 2862 95.16 0XL10110000000003472LH
14:36:58 XLON 36102 95.16 0XL104000000000034745F
14:36:59 CHIX 56 95.10 0XL10110000000003472LM
14:36:59 CHIX 1100 95.10 0XL10110000000003472LL
14:36:59 CHIX 3236 95.10 0XL10110000000003472LK
14:36:59 CHIX 13009 95.12 0XL10110000000003472LJ
14:36:59 XLON 42133 95.12 0XL104000000000034745H
14:37:32 XLON 36 95.04 0XL104000000000034747N
14:37:32 XLON 7511 95.04 0XL104000000000034747O
14:38:10 XLON 14198 95.02 0XL104000000000034749E
14:38:10 XLON 27834 95.02 0XL104000000000034749F
14:38:15 XLON 470 94.98 0XL104000000000034749P
14:38:15 XLON 740 94.98 0XL104000000000034749O
14:38:15 XLON 938 94.98 0XL104000000000034749M
14:38:15 CHIX 4319 95.00 0XL10110000000003472R4
14:38:15 CHIX 5737 95.02 0XL10110000000003472R3
14:38:15 XLON 9291 94.98 0XL104000000000034749N
14:38:15 XLON 30538 94.98 0XL104000000000034749Q
14:38:30 XLON 23700 94.98 0XL10400000000003474BA
14:38:42 CHIX 4086 94.96 0XL10110000000003472SJ
14:40:01 XLON 10775 94.98 0XL10400000000003474FB
14:40:40 CHIX 320 94.90 0XL101100000000034732T
14:40:40 XLON 668 94.92 0XL10400000000003474I4
14:40:40 CHIX 1963 94.90 0XL101100000000034732R
14:40:40 CHIX 2143 94.90 0XL101100000000034732S
14:40:40 XLON 2394 94.92 0XL10400000000003474I6
14:40:40 XLON 2752 94.90 0XL10400000000003474I8
14:40:40 CHIX 3974 94.92 0XL101100000000034732Q
14:40:40 CHIX 4295 94.94 0XL101100000000034732P
14:40:40 CHIX 5548 94.88 0XL101100000000034732U
14:40:40 XLON 8318 94.94 0XL10400000000003474I3
14:40:40 XLON 10800 94.92 0XL10400000000003474I5
14:40:40 XLON 18686 94.92 0XL10400000000003474I7
14:40:40 XLON 38773 94.90 0XL10400000000003474I9
14:40:46 XLON 2786 94.88 0XL10400000000003474IL
14:41:13 XLON 8408 94.90 0XL10400000000003474L0
14:43:10 CHIX 652 94.94 0XL10110000000003473B8
14:43:10 XLON 26806 94.94 0XL10400000000003474SC
14:43:21 CHIX 620 94.94 0XL10110000000003473BF
14:43:21 CHIX 3968 94.94 0XL10110000000003473BG
14:45:04 XLON 14222 94.92 0XL104000000000034752J
14:45:05 CHIX 14572 94.90 0XL10110000000003473GS
14:45:09 XLON 42312 94.88 0XL104000000000034752P
14:46:00 XLON 4721 94.92 0XL104000000000034756K
14:46:00 XLON 18971 94.92 0XL104000000000034756L
14:47:44 XLON 12387 95.02 0XL10400000000003475DJ
14:47:44 XLON 28947 95.02 0XL10400000000003475DI
14:49:29 CHIX 347 95.00 0XL101100000000034740R
14:49:29 CHIX 2474 95.00 0XL101100000000034740S
14:49:37 XLON 30 95.02 0XL10400000000003475O2
14:49:37 XLON 2360 95.02 0XL10400000000003475O1
14:49:37 XLON 2360 95.02 0XL10400000000003475O3
14:49:37 CHIX 4921 94.98 0XL1011000000000347427
14:49:37 XLON 9465 95.02 0XL10400000000003475O0
14:49:38 CHIX 16962 94.96 0XL1011000000000347428
14:50:39 CHIX 4266 95.02 0XL10110000000003474BB
14:51:35 XLON 2378 95.14 0XL104000000000034765V
14:51:35 XLON 2489 95.14 0XL1040000000000347660
14:51:35 XLON 2704 95.14 0XL1040000000000347668
14:51:35 XLON 2725 95.14 0XL1040000000000347669
14:51:35 XLON 2875 95.14 0XL104000000000034766D
14:51:35 XLON 3223 95.14 0XL104000000000034766C
14:51:35 XLON 5670 95.14 0XL1040000000000347662
14:51:35 XLON 5923 95.14 0XL1040000000000347667
14:51:35 XLON 7225 95.14 0XL104000000000034765U
14:51:35 XLON 9465 95.14 0XL1040000000000347665
14:51:35 XLON 13098 95.14 0XL104000000000034766H
14:51:35 XLON 13345 95.14 0XL1040000000000347661
14:51:35 XLON 14388 95.14 0XL1040000000000347666
14:51:35 XLON 19849 95.14 0XL104000000000034766E
14:51:47 XLON 24430 95.12 0XL104000000000034767S
14:51:47 XLON 60647 95.12 0XL104000000000034767R
14:52:49 XLON 12005 95.12 0XL10400000000003476BS
14:53:01 CHIX 1165 95.10 0XL10110000000003474IS
14:53:01 XLON 12636 95.12 0XL10400000000003476CJ
14:53:01 CHIX 15856 95.10 0XL10110000000003474IR
14:53:01 CHIX 20911 95.08 0XL10110000000003474IT
14:53:01 XLON 41721 95.08 0XL10400000000003476CK
14:53:10 CHIX 2345 95.06 0XL10110000000003474J7
14:54:30 CHIX 2180 95.08 0XL10110000000003474MJ
14:54:30 CHIX 2755 95.08 0XL10110000000003474MI
14:54:31 CHIX 658 95.08 0XL10110000000003474MM
14:54:31 CHIX 2273 95.08 0XL10110000000003474ML
14:55:23 CHIX 2171 95.06 0XL10110000000003474PP
14:55:24 CHIX 2352 95.06 0XL10110000000003474Q1
14:55:26 CHIX 187 95.06 0XL10110000000003474Q7
14:55:26 XLON 2394 95.06 0XL10400000000003476OP
14:55:26 XLON 39432 95.06 0XL10400000000003476OQ
14:56:29 CHIX 6075 95.04 0XL10110000000003474UA
14:56:29 XLON 40915 95.04 0XL10400000000003476V1
14:58:31 CHIX 1285 95.02 0XL1011000000000347552
14:58:31 XLON 4207 95.04 0XL104000000000034778H
14:58:31 XLON 6365 95.04 0XL104000000000034778F
14:58:31 XLON 9465 95.04 0XL104000000000034778G
14:58:31 XLON 22814 95.04 0XL104000000000034778I
14:58:31 CHIX 29376 95.02 0XL1011000000000347551
14:58:32 XLON 9555 95.02 0XL104000000000034778R
14:58:32 XLON 20522 95.02 0XL104000000000034778Q
14:59:22 XLON 1568 95.00 0XL10400000000003477DS
14:59:31 XLON 2394 95.00 0XL10400000000003477EM
15:00:17 XLON 4980 95.00 0XL10400000000003477L9
15:00:31 XLON 2394 95.00 0XL10400000000003477LV
15:00:32 XLON 918 95.00 0XL10400000000003477M0
15:00:42 XLON 13052 95.00 0XL10400000000003477MN
15:00:42 XLON 16585 95.00 0XL10400000000003477MM
15:00:43 CHIX 5127 94.96 0XL10110000000003475F5
15:00:43 CHIX 6749 94.98 0XL10110000000003475F1
15:00:43 XLON 42037 94.98 0XL10400000000003477MO
15:00:45 CHIX 560 94.92 0XL10110000000003475FE
15:00:45 CHIX 11712 94.92 0XL10110000000003475FF
15:02:32 XLON 15501 94.92 0XL10400000000003477SS
15:04:58 XLON 3293 95.02 0XL1040000000000347839
15:04:58 XLON 9465 95.02 0XL104000000000034783A
15:05:11 XLON 29 95.00 0XL1040000000000347844
15:05:21 XLON 9465 95.00 0XL104000000000034784U
15:05:21 XLON 15187 95.00 0XL104000000000034784T
15:06:19 XLON 1 95.02 0XL104000000000034788D
15:06:31 XLON 2217 95.02 0XL1040000000000347897
15:06:31 XLON 3288 95.02 0XL1040000000000347896
15:06:31 XLON 3508 95.02 0XL1040000000000347899
15:06:31 XLON 9465 95.02 0XL1040000000000347898
15:06:40 XLON 1691 95.02 0XL104000000000034789M
15:06:40 XLON 1691 95.02 0XL104000000000034789N
15:06:40 XLON 9465 95.02 0XL104000000000034789L
15:06:43 XLON 2578 95.02 0XL104000000000034789V
15:06:43 XLON 9465 95.02 0XL10400000000003478A0
15:06:46 XLON 3200 95.02 0XL10400000000003478A7
15:06:46 XLON 9465 95.02 0XL10400000000003478A8
15:06:53 XLON 2725 95.02 0XL10400000000003478AI
15:06:53 XLON 9465 95.02 0XL10400000000003478AJ
15:06:59 XLON 2618 95.02 0XL10400000000003478AU
15:06:59 XLON 2797 95.02 0XL10400000000003478B0
15:06:59 XLON 9465 95.02 0XL10400000000003478AV
15:07:15 CHIX 30 94.98 0XL101100000000034760I
15:07:15 XLON 376 95.00 0XL10400000000003478D0
15:07:15 XLON 2093 95.00 0XL10400000000003478D1
15:07:15 XLON 2726 95.00 0XL10400000000003478CQ
15:07:15 XLON 6700 95.00 0XL10400000000003478CV
15:07:15 XLON 9465 95.00 0XL10400000000003478CU
15:07:15 XLON 12330 95.00 0XL10400000000003478D2
15:07:15 XLON 42941 95.00 0XL10400000000003478CS
15:07:16 CHIX 555 94.96 0XL101100000000034760K
15:07:16 CHIX 9051 94.98 0XL101100000000034760J
15:07:26 CHIX 10807 94.94 0XL1011000000000347616
15:07:26 XLON 24666 94.92 0XL10400000000003478DO
15:08:00 CHIX 3550 94.90 0XL101100000000034762C
15:08:00 XLON 25158 94.90 0XL10400000000003478FJ
15:08:00 XLON 58177 94.90 0XL10400000000003478FI
15:09:40 CHIX 2473 94.88 0XL101100000000034766G
15:10:22 CHIX 8956 94.92 0XL101100000000034768L
15:11:33 CHIX 95 94.88 0XL10110000000003476AO
15:11:33 CHIX 4632 94.88 0XL10110000000003476AN
15:11:33 XLON 20710 94.88 0XL10400000000003478R8
15:11:33 XLON 21112 94.88 0XL10400000000003478R6
15:11:38 XLON 3935 94.86 0XL10400000000003478RN
15:11:38 CHIX 4750 94.86 0XL10110000000003476B3
15:11:40 CHIX 6649 94.84 0XL10110000000003476B4
15:11:40 XLON 83041 94.84 0XL10400000000003478RR
15:11:55 CHIX 6766 94.80 0XL10110000000003476BJ
15:11:56 CHIX 5148 94.78 0XL10110000000003476BK
15:11:56 XLON 9687 94.76 0XL10400000000003478SE
15:11:57 XLON 31782 94.76 0XL10400000000003478SF
15:12:00 CHIX 1876 94.74 0XL10110000000003476C9
15:12:51 CHIX 2518 94.74 0XL10110000000003476EE
15:12:52 CHIX 1250 94.74 0XL10110000000003476EF
15:12:52 XLON 2394 94.74 0XL10400000000003478VO
15:12:52 XLON 39519 94.74 0XL10400000000003478VP
15:13:00 CHIX 2852 94.70 0XL10110000000003476F1
15:13:00 XLON 40331 94.72 0XL10400000000003478VV
15:15:20 CHIX 12384 94.74 0XL10110000000003476L7
15:15:20 XLON 40962 94.74 0XL104000000000034797B
15:17:03 CHIX 9844 94.82 0XL10110000000003476SC
15:18:09 CHIX 5066 94.90 0XL101100000000034772T
15:18:12 XLON 22045 94.88 0XL10400000000003479OI
15:18:19 CHIX 1078 94.86 0XL101100000000034773D
15:18:19 CHIX 6638 94.86 0XL101100000000034773E
15:18:19 XLON 15833 94.86 0XL10400000000003479OT
15:18:20 CHIX 8895 94.84 0XL101100000000034773K
15:18:20 XLON 25374 94.84 0XL10400000000003479OU
15:19:28 CHIX 7203 94.84 0XL101100000000034778S
15:21:21 XLON 11834 94.86 0XL1040000000000347A6H
15:23:12 CHIX 11528 94.84 0XL10110000000003477JQ
15:23:12 XLON 11834 94.86 0XL1040000000000347ABL
15:23:14 XLON 1000 94.84 0XL1040000000000347ABQ
15:23:14 XLON 15985 94.84 0XL1040000000000347ABP
15:23:39 XLON 1278 94.86 0XL1040000000000347AD1
15:23:39 XLON 11834 94.86 0XL1040000000000347AD2
15:23:40 XLON 3481 94.86 0XL1040000000000347AD7
15:23:41 XLON 3622 94.86 0XL1040000000000347ADA
15:23:45 XLON 4570 94.86 0XL1040000000000347ADH
15:23:51 XLON 3838 94.86 0XL1040000000000347ADP
15:23:54 XLON 212 94.84 0XL1040000000000347ADT
15:23:54 XLON 2398 94.84 0XL1040000000000347ADS
15:24:01 XLON 10946 94.84 0XL1040000000000347AE3
15:24:28 XLON 2787 94.86 0XL1040000000000347AFM
15:24:28 XLON 5580 94.86 0XL1040000000000347AFN
15:24:28 XLON 5634 94.86 0XL1040000000000347AFO
15:24:28 XLON 7027 94.86 0XL1040000000000347AFU
15:24:28 XLON 9601 94.86 0XL1040000000000347AFP
15:24:28 XLON 11344 94.86 0XL1040000000000347AFL
15:24:28 XLON 11834 94.86 0XL1040000000000347AFV
15:24:28 XLON 15985 94.86 0XL1040000000000347AFT
15:24:28 XLON 18000 94.86 0XL1040000000000347AG0
15:25:13 CHIX 10962 94.82 0XL10110000000003477Q7
15:25:13 XLON 17157 94.84 0XL1040000000000347AIM
15:25:46 XLON 249 94.82 0XL1040000000000347AN0
15:25:46 XLON 25785 94.82 0XL1040000000000347AMV
15:26:06 XLON 2275 94.78 0XL1040000000000347ANR
15:26:06 CHIX 6457 94.80 0XL10110000000003477UJ
15:26:06 CHIX 19570 94.78 0XL10110000000003477UK
15:26:06 XLON 24095 94.78 0XL1040000000000347ANT
15:26:06 XLON 41841 94.80 0XL1040000000000347ANQ
15:26:06 XLON 56191 94.78 0XL1040000000000347ANS
15:26:22 CHIX 3383 94.72 0XL10110000000003477VM
15:26:22 XLON 22066 94.72 0XL1040000000000347AOP
15:28:27 CHIX 7125 94.74 0XL101100000000034783F
15:28:27 XLON 15383 94.74 0XL1040000000000347ATH
15:28:35 CHIX 7038 94.70 0XL101100000000034783T
15:28:35 CHIX 12709 94.70 0XL101100000000034783U
15:28:35 XLON 18352 94.70 0XL1040000000000347AU1
15:28:35 XLON 23569 94.70 0XL1040000000000347AU0
15:31:28 XLON 24330 94.68 0XL1040000000000347B7I
15:31:29 XLON 10800 94.66 0XL1040000000000347B7J
15:31:29 XLON 30557 94.66 0XL1040000000000347B7K
15:33:00 XLON 9847 94.70 0XL1040000000000347BCL
15:33:00 XLON 10696 94.70 0XL1040000000000347BCK
15:36:22 XLON 4720 94.70 0XL1040000000000347BSJ
15:36:22 XLON 6529 94.70 0XL1040000000000347BSK
15:36:22 XLON 9847 94.70 0XL1040000000000347BSI
15:36:23 XLON 5515 94.70 0XL1040000000000347BSO
15:36:23 XLON 14814 94.70 0XL1040000000000347BSP
15:36:24 CHIX 10173 94.66 0XL10110000000003478OG
15:36:24 CHIX 19232 94.68 0XL10110000000003478OF
15:36:25 XLON 2559 94.68 0XL1040000000000347BT0
15:36:25 XLON 2862 94.68 0XL1040000000000347BT1
15:36:25 XLON 3385 94.68 0XL1040000000000347BT8
15:36:25 XLON 9662 94.68 0XL1040000000000347BT4
15:36:25 XLON 14814 94.68 0XL1040000000000347BT3
15:36:25 XLON 14900 94.68 0XL1040000000000347BT2
15:36:25 XLON 14900 94.68 0XL1040000000000347BT9
15:36:25 XLON 15187 94.68 0XL1040000000000347BT5
15:36:26 XLON 145 94.68 0XL1040000000000347BTE
15:36:29 XLON 1000 94.68 0XL1040000000000347BU8
15:36:29 XLON 1359 94.68 0XL1040000000000347BUD
15:36:29 XLON 1555 94.68 0XL1040000000000347BU6
15:36:29 XLON 9047 94.68 0XL1040000000000347BUB
15:36:29 XLON 9847 94.68 0XL1040000000000347BU9
15:36:29 XLON 14814 94.68 0XL1040000000000347BU7
15:36:29 XLON 14900 94.68 0XL1040000000000347BUC
15:36:29 XLON 15187 94.68 0XL1040000000000347BUA
15:36:30 XLON 2444 94.64 0XL1040000000000347BUN
15:36:30 XLON 4953 94.64 0XL1040000000000347BUO
15:36:30 CHIX 11520 94.64 0XL10110000000003478PL
15:36:33 CHIX 8748 94.62 0XL10110000000003478PV
15:36:33 XLON 41806 94.62 0XL1040000000000347BUS
15:36:40 XLON 10134 94.58 0XL1040000000000347BVF
15:36:40 CHIX 18576 94.60 0XL10110000000003478QP
15:36:40 XLON 31635 94.58 0XL1040000000000347BVG
15:36:40 XLON 42149 94.60 0XL1040000000000347BVE
15:36:46 CHIX 6796 94.54 0XL10110000000003478R1
15:36:46 XLON 10862 94.54 0XL1040000000000347C0C
15:36:46 XLON 30237 94.54 0XL1040000000000347C0B
15:36:46 XLON 41408 94.56 0XL1040000000000347C0A
15:37:18 XLON 3221 94.52 0XL1040000000000347C24
15:37:18 CHIX 4953 94.52 0XL10110000000003478TU
15:37:18 XLON 32182 94.52 0XL1040000000000347C25
15:37:34 CHIX 4681 94.46 0XL10110000000003478UT
15:37:34 CHIX 5307 94.48 0XL10110000000003478US
15:37:34 XLON 18065 94.50 0XL1040000000000347C2O
15:37:34 XLON 23278 94.50 0XL1040000000000347C2P
15:37:50 XLON 11117 94.44 0XL1040000000000347C3E
15:38:06 CHIX 501 94.44 0XL101100000000034790B
15:38:06 XLON 6537 94.44 0XL1040000000000347C3S
15:38:06 XLON 23357 94.44 0XL1040000000000347C3T
15:38:08 XLON 18350 94.44 0XL1040000000000347C48
15:38:32 CHIX 2537 94.42 0XL101100000000034791N
15:38:32 CHIX 5495 94.42 0XL101100000000034791O
15:38:32 CHIX 5512 94.40 0XL101100000000034791P
15:38:32 XLON 33162 94.44 0XL1040000000000347C4U
15:39:43 XLON 41533 94.38 0XL1040000000000347C8B
15:41:18 CHIX 5350 94.42 0XL1011000000000347981
15:41:18 CHIX 6590 94.42 0XL1011000000000347980
15:41:18 XLON 25399 94.42 0XL1040000000000347CCN
15:41:20 XLON 4432 94.42 0XL1040000000000347CCR
15:41:20 XLON 29090 94.42 0XL1040000000000347CCQ
15:41:26 CHIX 232 94.40 0XL101100000000034798M
15:41:27 CHIX 9834 94.40 0XL101100000000034798N
15:44:06 XLON 32704 94.44 0XL1040000000000347CN9
15:44:39 CHIX 4478 94.44 0XL10110000000003479I6
15:44:42 CHIX 2882 94.50 0XL10110000000003479IC
15:44:43 CHIX 8958 94.50 0XL10110000000003479ID
15:44:43 XLON 26361 94.50 0XL1040000000000347COR
15:45:02 CHIX 18186 94.46 0XL10110000000003479J5
15:45:02 XLON 19071 94.46 0XL1040000000000347CPM
15:45:03 CHIX 14943 94.44 0XL10110000000003479J7
15:46:18 CHIX 7194 94.46 0XL10110000000003479N2
15:46:18 CHIX 10808 94.46 0XL10110000000003479N1
15:46:18 XLON 16818 94.46 0XL1040000000000347CUL
15:47:10 CHIX 8610 94.48 0XL10110000000003479P6
15:47:10 XLON 15575 94.48 0XL1040000000000347D0T
15:47:18 CHIX 13318 94.48 0XL10110000000003479PU
15:48:03 XLON 12816 94.48 0XL1040000000000347D4F
15:48:50 XLON 22195 94.48 0XL1040000000000347D6S
15:49:12 CHIX 12747 94.48 0XL10110000000003479U4
15:50:10 CHIX 5896 94.48 0XL10110000000003479VU
15:50:11 CHIX 688 94.48 0XL1011000000000347A00
15:50:11 CHIX 3980 94.48 0XL1011000000000347A01
15:50:12 CHIX 853 94.46 0XL1011000000000347A02
15:50:13 XLON 12112 94.46 0XL1040000000000347D9R
15:51:29 CHIX 1396 94.58 0XL1011000000000347A4D
15:51:29 CHIX 2111 94.60 0XL1011000000000347A4A
15:51:29 CHIX 3304 94.60 0XL1011000000000347A49
15:51:29 CHIX 4416 94.58 0XL1011000000000347A4B
15:51:29 CHIX 6624 94.58 0XL1011000000000347A4C
15:51:29 CHIX 8193 94.56 0XL1011000000000347A4E
15:51:29 CHIX 8775 94.56 0XL1011000000000347A4F
15:52:40 XLON 5704 94.54 0XL1040000000000347DI1
15:52:49 XLON 23770 94.56 0XL1040000000000347DJ1
15:53:40 XLON 6581 94.56 0XL1040000000000347DM3
15:53:40 XLON 11102 94.56 0XL1040000000000347DM2
15:53:42 CHIX 7007 94.54 0XL1011000000000347A9J
15:53:43 CHIX 6358 94.52 0XL1011000000000347A9K
15:55:02 XLON 1000 94.56 0XL1040000000000347DT9
15:55:02 XLON 2446 94.56 0XL1040000000000347DTA
15:55:02 XLON 3144 94.56 0XL1040000000000347DT0
15:55:02 XLON 4419 94.56 0XL1040000000000347DT1
15:55:02 XLON 7080 94.56 0XL1040000000000347DT3
15:55:02 XLON 8689 94.56 0XL1040000000000347DT8
15:55:02 XLON 9530 94.56 0XL1040000000000347DTC
15:55:02 XLON 10002 94.56 0XL1040000000000347DSV
15:55:02 XLON 10260 94.56 0XL1040000000000347DT4
15:55:02 XLON 11102 94.56 0XL1040000000000347DT7
15:55:02 XLON 15900 94.56 0XL1040000000000347DT2
15:55:02 XLON 24300 94.56 0XL1040000000000347DTB
15:58:22 XLON 1000 94.58 0XL1040000000000347E8I
15:58:22 XLON 1597 94.58 0XL1040000000000347E8L
15:58:22 XLON 6581 94.58 0XL1040000000000347E8O
15:58:22 XLON 9465 94.58 0XL1040000000000347E8M
15:58:22 XLON 9847 94.58 0XL1040000000000347E8K
15:58:22 XLON 13880 94.58 0XL1040000000000347E8J
15:58:22 XLON 14600 94.58 0XL1040000000000347E8N
15:58:22 XLON 81906 94.56 0XL1040000000000347E8G
15:59:11 XLON 145 94.58 0XL1040000000000347EBA
15:59:11 XLON 1597 94.58 0XL1040000000000347EBG
15:59:11 XLON 2583 94.58 0XL1040000000000347EBI
15:59:11 XLON 2887 94.58 0XL1040000000000347EBJ
15:59:11 XLON 3217 94.58 0XL1040000000000347EBE
15:59:11 XLON 5700 94.58 0XL1040000000000347EBF
15:59:11 XLON 9662 94.58 0XL1040000000000347EBH
15:59:11 XLON 13880 94.58 0XL1040000000000347EB9
15:59:11 XLON 13880 94.58 0XL1040000000000347EBD
15:59:13 XLON 1046 94.56 0XL1040000000000347EC9
15:59:13 XLON 1046 94.56 0XL1040000000000347ECB
15:59:13 XLON 1980 94.58 0XL1040000000000347EBU
15:59:13 XLON 2446 94.56 0XL1040000000000347ECC
15:59:13 XLON 2446 94.58 0XL1040000000000347EC0
15:59:13 XLON 2622 94.58 0XL1040000000000347EBS
15:59:13 XLON 2719 94.58 0XL1040000000000347EC1
15:59:13 XLON 2879 94.58 0XL1040000000000347EBV
15:59:13 XLON 3487 94.58 0XL1040000000000347EBR
15:59:13 XLON 3500 94.56 0XL1040000000000347EC7
15:59:13 XLON 3512 94.56 0XL1040000000000347EC8
15:59:13 XLON 7558 94.56 0XL1040000000000347ECA
15:59:13 XLON 9047 94.58 0XL1040000000000347EC3
15:59:13 XLON 13880 94.56 0XL1040000000000347EC6
15:59:13 XLON 13880 94.58 0XL1040000000000347EBT
15:59:13 XLON 17284 94.58 0XL1040000000000347EC2
15:59:13 XLON 20670 94.56 0XL1040000000000347ECD
15:59:16 XLON 3527 94.56 0XL1040000000000347ECN
15:59:16 XLON 13880 94.56 0XL1040000000000347ECO
15:59:20 XLON 7222 94.56 0XL1040000000000347ED0
15:59:20 XLON 19669 94.56 0XL1040000000000347ED1
15:59:21 CHIX 13498 94.54 0XL1011000000000347AQF
15:59:52 XLON 1300 94.58 0XL1040000000000347EER
16:00:06 XLON 143 94.58 0XL1040000000000347EH5
16:00:06 XLON 1000 94.56 0XL1040000000000347EGU
16:00:06 XLON 2626 94.58 0XL1040000000000347EH8
16:00:06 XLON 2783 94.58 0XL1040000000000347EH9
16:00:06 XLON 3346 94.58 0XL1040000000000347EH6
16:00:06 XLON 3351 94.56 0XL1040000000000347EGT
16:00:06 XLON 5700 94.58 0XL1040000000000347EGM
16:00:06 XLON 6581 94.56 0XL1040000000000347EGV
16:00:06 XLON 6581 94.58 0XL1040000000000347EH7
16:00:06 XLON 7080 94.58 0XL1040000000000347EHA
16:00:06 XLON 10194 94.58 0XL1040000000000347EHB
16:00:06 XLON 13880 94.56 0XL1040000000000347EGS
16:00:06 XLON 13880 94.58 0XL1040000000000347EGO
16:00:06 XLON 13880 94.58 0XL1040000000000347EH4
16:00:07 CHIX 5947 94.56 0XL1011000000000347ATF
16:01:45 CHIX 2728 94.64 0XL1011000000000347B5L
16:01:45 CHIX 6726 94.64 0XL1011000000000347B5M
16:02:51 CHIX 7571 94.66 0XL1011000000000347B95
16:03:00 XLON 34 94.66 0XL1040000000000347F0A
16:03:00 CHIX 11821 94.66 0XL1011000000000347B9E
16:03:49 XLON 13880 94.62 0XL1040000000000347F46
16:03:49 CHIX 16866 94.62 0XL1011000000000347BC3
16:03:49 XLON 73971 94.62 0XL1040000000000347F44
16:04:30 XLON 3754 94.60 0XL1040000000000347F80
16:04:30 CHIX 12178 94.60 0XL1011000000000347BF6
16:04:30 XLON 64114 94.60 0XL1040000000000347F7U
16:04:41 XLON 1564 94.60 0XL1040000000000347F8L
16:04:41 XLON 60177 94.60 0XL1040000000000347F8K
16:04:49 XLON 446 94.64 0XL1040000000000347F93
16:04:49 XLON 2696 94.64 0XL1040000000000347F92
16:04:52 XLON 254 94.64 0XL1040000000000347F9C
16:05:57 CHIX 23803 94.68 0XL1011000000000347BM4
16:05:58 XLON 5700 94.68 0XL1040000000000347FFP
16:05:58 XLON 5700 94.68 0XL1040000000000347FFR
16:05:58 XLON 13880 94.68 0XL1040000000000347FFQ
16:06:30 CHIX 18002 94.68 0XL1011000000000347BNP
16:06:56 XLON 5700 94.72 0XL1040000000000347FKP
16:06:56 XLON 13880 94.72 0XL1040000000000347FKO
16:06:56 XLON 22162 94.72 0XL1040000000000347FKL
16:08:03 XLON 46159 94.70 0XL1040000000000347FPG
16:08:03 XLON 79069 94.70 0XL1040000000000347FPF
16:08:37 CHIX 5000 94.68 0XL1011000000000347BUD
16:10:05 XLON 313 94.68 0XL1040000000000347G1S
16:10:05 CHIX 7915 94.68 0XL1011000000000347C24
16:10:05 XLON 14160 94.66 0XL1040000000000347G1V
16:10:05 CHIX 15416 94.64 0XL1011000000000347C26
16:10:05 XLON 17358 94.66 0XL1040000000000347G1U
16:10:05 XLON 20502 94.68 0XL1040000000000347G1O
16:10:05 XLON 22835 94.68 0XL1040000000000347G1Q
16:10:05 XLON 81219 94.68 0XL1040000000000347G1P
16:10:17 CHIX 4019 94.62 0XL1011000000000347C2T
16:10:17 CHIX 6394 94.60 0XL1011000000000347C2U
16:10:26 CHIX 2554 94.58 0XL1011000000000347C3B
16:10:26 CHIX 5216 94.58 0XL1011000000000347C3C
16:10:26 XLON 14358 94.58 0XL1040000000000347G3C
16:11:19 XLON 4417 94.58 0XL1040000000000347G7E
16:11:19 XLON 5700 94.58 0XL1040000000000347G7F
16:11:19 XLON 9847 94.58 0XL1040000000000347G7C
16:11:19 XLON 9847 94.58 0XL1040000000000347G7G
16:11:19 XLON 11800 94.58 0XL1040000000000347G7B
16:11:19 XLON 14160 94.56 0XL1040000000000347G7K
16:11:19 XLON 15850 94.56 0XL1040000000000347G7J
16:11:19 XLON 17358 94.58 0XL1040000000000347G7D
16:11:22 CHIX 1259 94.54 0XL1011000000000347C7A
16:11:22 CHIX 2590 94.54 0XL1011000000000347C79
16:11:23 CHIX 921 94.54 0XL1011000000000347C7F
16:11:23 CHIX 2789 94.54 0XL1011000000000347C7B
16:13:47 XLON 416 94.56 0XL1040000000000347GFD
16:13:47 XLON 21700 94.56 0XL1040000000000347GFF
16:13:49 CHIX 1160 94.52 0XL1011000000000347CF3
16:13:50 CHIX 1344 94.52 0XL1011000000000347CF4
16:13:55 CHIX 557 94.52 0XL1011000000000347CFK
16:14:16 XLON 1000 94.52 0XL1040000000000347GHI
16:14:16 XLON 3301 94.52 0XL1040000000000347GHJ
16:14:23 XLON 413 94.52 0XL1040000000000347GI5
16:14:23 XLON 5700 94.52 0XL1040000000000347GI4
16:14:23 XLON 17678 94.52 0XL1040000000000347GI2
16:14:23 XLON 21700 94.52 0XL1040000000000347GI3
16:14:38 XLON 2146 94.52 0XL1040000000000347GJ0
16:14:38 XLON 5700 94.52 0XL1040000000000347GJ2
16:14:38 XLON 21700 94.52 0XL1040000000000347GJ1
16:14:40 XLON 570 94.52 0XL1040000000000347GJC
16:14:40 XLON 5700 94.52 0XL1040000000000347GJE
16:14:40 XLON 21700 94.52 0XL1040000000000347GJD
16:14:44 CHIX 573 94.48 0XL1011000000000347CHR
16:14:44 CHIX 2241 94.48 0XL1011000000000347CHT
16:14:44 CHIX 2818 94.50 0XL1011000000000347CHQ
16:14:45 CHIX 806 94.48 0XL1011000000000347CHU
16:15:00 CHIX 361 94.48 0XL1011000000000347CIF
16:15:00 XLON 13854 94.48 0XL1040000000000347GKO
16:15:00 XLON 54589 94.48 0XL1040000000000347GKM
16:15:00 XLON 57234 94.48 0XL1040000000000347GKN
16:15:05 XLON 66 94.50 0XL1040000000000347GLP
16:15:05 XLON 21700 94.50 0XL1040000000000347GLQ
16:15:07 XLON 91 94.50 0XL1040000000000347GM1
16:15:07 XLON 2400 94.50 0XL1040000000000347GM3
16:15:07 XLON 2909 94.50 0XL1040000000000347GM4
16:15:07 XLON 2909 94.50 0XL1040000000000347GM5
16:15:07 XLON 3261 94.50 0XL1040000000000347GM8
16:15:07 XLON 21700 94.50 0XL1040000000000347GM2
16:15:07 XLON 21700 94.50 0XL1040000000000347GM9
16:15:15 CHIX 2315 94.46 0XL1011000000000347CKH
16:15:17 CHIX 811 94.46 0XL1011000000000347CKJ
16:15:19 XLON 65 94.46 0XL1040000000000347GNG
16:15:29 XLON 3106 94.46 0XL1040000000000347GOM
16:15:29 XLON 5578 94.46 0XL1040000000000347GON
16:15:29 XLON 21700 94.46 0XL1040000000000347GOO
16:15:40 XLON 6604 94.46 0XL1040000000000347GPI
16:15:58 XLON 2 94.46 0XL1040000000000347GQN
16:15:58 CHIX 2190 94.44 0XL1011000000000347CMU
16:15:58 CHIX 2336 94.44 0XL1011000000000347CMV
16:15:59 XLON 304 94.44 0XL1040000000000347GQU
16:15:59 CHIX 3972 94.42 0XL1011000000000347CN4
16:15:59 XLON 7204 94.44 0XL1040000000000347GQT
16:15:59 XLON 9498 94.44 0XL1040000000000347GQV
16:15:59 XLON 21700 94.44 0XL1040000000000347GQS
16:16:02 XLON 563 94.44 0XL1040000000000347GR7
16:16:02 XLON 2446 94.44 0XL1040000000000347GRB
16:16:02 XLON 2963 94.44 0XL1040000000000347GR9
16:16:02 XLON 21700 94.44 0XL1040000000000347GRA
16:16:22 XLON 4074 94.44 0XL1040000000000347GSR
16:16:22 XLON 9771 94.44 0XL1040000000000347GST
16:16:22 XLON 21700 94.44 0XL1040000000000347GSQ
16:17:58 XLON 601 94.50 0XL1040000000000347H4A
16:17:58 XLON 5700 94.50 0XL1040000000000347H4F
16:17:58 XLON 21700 94.50 0XL1040000000000347H4G
16:18:00 XLON 212 94.50 0XL1040000000000347H5K
16:18:00 XLON 2568 94.50 0XL1040000000000347H5N
16:18:00 XLON 2635 94.50 0XL1040000000000347H5M
16:18:00 XLON 3775 94.50 0XL1040000000000347H5Q
16:18:00 XLON 19672 94.50 0XL1040000000000347H5L
16:18:00 XLON 21700 94.50 0XL1040000000000347H5J
16:18:20 CHIX 7032 94.52 0XL1011000000000347CTD
16:20:00 XLON 2394 94.50 0XL1040000000000347HDK
16:20:00 XLON 6251 94.50 0XL1040000000000347HDU
16:20:00 XLON 20061 94.50 0XL1040000000000347HDN
16:20:00 XLON 31871 94.50 0XL1040000000000347HDL
16:20:00 XLON 70686 94.50 0XL1040000000000347HDJ
16:20:01 XLON 2781 94.50 0XL1040000000000347HED
16:20:01 CHIX 3262 94.48 0XL1011000000000347D33
16:20:01 XLON 5700 94.50 0XL1040000000000347HEC
16:20:01 XLON 21700 94.50 0XL1040000000000347HEB
16:20:10 CHIX 4376 94.48 0XL1011000000000347D4C
16:20:11 XLON 1000 94.46 0XL1040000000000347HGK
16:20:11 XLON 1980 94.46 0XL1040000000000347HGM
16:20:11 XLON 3852 94.46 0XL1040000000000347HGI
16:20:11 XLON 3852 94.46 0XL1040000000000347HGL
16:20:11 CHIX 4865 94.46 0XL1011000000000347D4G
16:20:11 XLON 14160 94.46 0XL1040000000000347HGJ
16:20:33 XLON 387 94.46 0XL1040000000000347HJI
16:20:33 XLON 387 94.46 0XL1040000000000347HJJ
16:20:33 XLON 3638 94.46 0XL1040000000000347HJ9
16:20:33 XLON 4931 94.46 0XL1040000000000347HJB
16:20:33 XLON 7116 94.46 0XL1040000000000347HJH
16:20:33 XLON 11800 94.46 0XL1040000000000347HJC
16:20:33 XLON 21700 94.46 0XL1040000000000347HJA
16:20:33 XLON 21700 94.46 0XL1040000000000347HJG
16:20:36 XLON 2921 94.46 0XL1040000000000347HKG
16:20:42 CHIX 9434 94.44 0XL1011000000000347D6T
16:20:43 XLON 2715 94.46 0XL1040000000000347HLG
16:20:43 XLON 2921 94.46 0XL1040000000000347HLE
16:20:43 XLON 2921 94.46 0XL1040000000000347HLF
16:20:43 XLON 3645 94.46 0XL1040000000000347HLC
16:20:43 XLON 21700 94.46 0XL1040000000000347HLD
16:20:44 XLON 2457 94.46 0XL1040000000000347HLM
16:20:44 XLON 2571 94.46 0XL1040000000000347HLN
16:20:44 XLON 2571 94.46 0XL1040000000000347HLP
16:20:44 XLON 6315 94.46 0XL1040000000000347HLT
16:20:44 XLON 21700 94.46 0XL1040000000000347HLO
16:20:44 XLON 21700 94.46 0XL1040000000000347HLS
16:20:46 XLON 3330 94.46 0XL1040000000000347HM1
16:20:46 XLON 21700 94.46 0XL1040000000000347HM2
16:20:49 XLON 5508 94.46 0XL1040000000000347HM7
16:20:49 XLON 21700 94.46 0XL1040000000000347HM8
16:20:57 XLON 5 94.46 0XL1040000000000347HMU
16:20:57 CHIX 13061 94.42 0XL1011000000000347D7U
16:20:57 XLON 21700 94.46 0XL1040000000000347HMV
16:21:31 XLON 7169 94.40 0XL1040000000000347HPS
16:21:31 XLON 31841 94.40 0XL1040000000000347HPQ
16:21:31 XLON 65314 94.40 0XL1040000000000347HPO
16:21:32 XLON 3368 94.44 0XL1040000000000347HQ8
16:21:34 XLON 304 94.44 0XL1040000000000347HQG
16:21:35 XLON 1 94.44 0XL1040000000000347HQL
16:22:47 CHIX 2454 94.44 0XL1011000000000347DFP
16:22:47 CHIX 3619 94.44 0XL1011000000000347DFQ
16:22:47 XLON 13813 94.44 0XL1040000000000347I0B
16:22:47 XLON 28853 94.44 0XL1040000000000347I0C
16:22:47 XLON 40732 94.44 0XL1040000000000347I0D
16:23:44 CHIX 4385 94.44 0XL1011000000000347DIB
16:23:44 CHIX 11299 94.44 0XL1011000000000347DIA
16:24:01 CHIX 3262 94.42 0XL1011000000000347DKE
16:24:03 XLON 2 94.44 0XL1040000000000347I7R
16:24:06 XLON 2 94.44 0XL1040000000000347I8F
16:24:06 XLON 5700 94.44 0XL1040000000000347I8H
16:24:06 XLON 21700 94.44 0XL1040000000000347I8G
16:24:08 CHIX 2465 94.42 0XL1011000000000347DKT
16:24:43 XLON 685 94.44 0XL1040000000000347ICD
16:24:45 XLON 107 94.44 0XL1040000000000347ID0
16:24:45 XLON 21700 94.44 0XL1040000000000347ID1
16:25:02 XLON 96 94.44 0XL1040000000000347IHB
16:25:02 XLON 21700 94.44 0XL1040000000000347IHC
16:25:04 XLON 2855 94.44 0XL1040000000000347IHM
16:25:04 XLON 2871 94.44 0XL1040000000000347IHN
16:25:04 XLON 7117 94.44 0XL1040000000000347IHK
16:25:04 XLON 21700 94.44 0XL1040000000000347IHL
16:25:07 XLON 2635 94.44 0XL1040000000000347II6
16:25:07 XLON 6970 94.44 0XL1040000000000347II4
16:25:07 XLON 21700 94.44 0XL1040000000000347II5
16:25:09 XLON 4 94.44 0XL1040000000000347IIB
16:25:13 XLON 106 94.44 0XL1040000000000347IJ4
16:25:18 CHIX 3223 94.42 0XL1011000000000347DSF
16:25:40 CHIX 10778 94.42 0XL1011000000000347DUD
16:26:02 XLON 19161 94.44 0XL1040000000000347ILB
16:26:03 XLON 287 94.46 0XL1040000000000347ILN
16:26:03 XLON 388 94.46 0XL1040000000000347ILV
16:26:03 XLON 388 94.46 0XL1040000000000347IM0
16:26:03 XLON 1000 94.46 0XL1040000000000347IM4
16:26:03 XLON 1866 94.46 0XL1040000000000347ILQ
16:26:03 XLON 2533 94.46 0XL1040000000000347IM1
16:26:03 XLON 2548 94.46 0XL1040000000000347IM2
16:26:03 XLON 3525 94.46 0XL1040000000000347ILR
16:26:03 XLON 5700 94.46 0XL1040000000000347ILP
16:26:03 XLON 10352 94.46 0XL1040000000000347IM3
16:26:03 XLON 19672 94.46 0XL1040000000000347ILU
16:26:03 XLON 21700 94.46 0XL1040000000000347ILO
16:26:05 XLON 1060 94.46 0XL1040000000000347IMC
16:26:05 XLON 2456 94.46 0XL1040000000000347IMB
16:26:05 XLON 2525 94.46 0XL1040000000000347IME
16:26:05 XLON 3735 94.46 0XL1040000000000347IMH
16:26:05 XLON 5700 94.46 0XL1040000000000347IMD
16:26:07 XLON 407 94.46 0XL1040000000000347IMN
16:26:08 XLON 4 94.46 0XL1040000000000347IN1
16:26:08 XLON 4045 94.46 0XL1040000000000347IMU
16:26:10 XLON 395 94.46 0XL1040000000000347IN8
16:26:12 XLON 61 94.46 0XL1040000000000347INC
16:26:29 XLON 5717 94.46 0XL1040000000000347INT
16:26:32 XLON 10656 94.46 0XL1040000000000347IO3
16:26:32 XLON 64282 94.46 0XL1040000000000347IO2
16:26:42 XLON 2397 94.46 0XL1040000000000347IP0
16:26:42 XLON 2854 94.46 0XL1040000000000347IOR
16:26:42 XLON 2875 94.46 0XL1040000000000347IOV
16:26:42 XLON 3722 94.46 0XL1040000000000347IOU
16:26:42 XLON 9292 94.46 0XL1040000000000347ION
16:26:42 XLON 9847 94.46 0XL1040000000000347IOT
16:26:42 XLON 21700 94.46 0XL1040000000000347IOS
16:26:42 XLON 51484 94.46 0XL1040000000000347IOM
16:26:42 XLON 63449 94.46 0XL1040000000000347IOP
16:26:53 XLON 9847 94.46 0XL1040000000000347IP8
16:26:53 XLON 21700 94.46 0XL1040000000000347IP7
16:27:00 CHIX 12784 94.44 0XL1011000000000347E1O
16:27:01 XLON 9847 94.44 0XL1040000000000347IPV
16:27:01 XLON 10800 94.44 0XL1040000000000347IPU
16:27:03 XLON 46 94.44 0XL1040000000000347IQ6
16:27:03 XLON 21700 94.44 0XL1040000000000347IQ7
16:27:10 XLON 2257 94.42 0XL1040000000000347IQF
16:27:10 XLON 3184 94.42 0XL1040000000000347IQH
16:27:10 XLON 21700 94.42 0XL1040000000000347IQG
16:27:11 XLON 822 94.40 0XL1040000000000347IQU
16:27:11 XLON 822 94.40 0XL1040000000000347IR0
16:27:11 CHIX 1120 94.40 0XL1011000000000347E27
16:27:11 CHIX 2297 94.40 0XL1011000000000347E26
16:27:11 XLON 2806 94.42 0XL1040000000000347IQN
16:27:11 XLON 6000 94.40 0XL1040000000000347IQT
16:27:11 XLON 6891 94.40 0XL1040000000000347IQV
16:27:11 XLON 10194 94.42 0XL1040000000000347IQP
16:27:11 XLON 10319 94.42 0XL1040000000000347IQO
16:27:11 XLON 19672 94.42 0XL1040000000000347IQM
16:27:11 XLON 21700 94.40 0XL1040000000000347IQS
16:27:11 XLON 21700 94.42 0XL1040000000000347IQL
16:27:13 XLON 3007 94.40 0XL1040000000000347IR5
16:27:13 XLON 21700 94.40 0XL1040000000000347IR6
16:27:14 XLON 5516 94.40 0XL1040000000000347IRB
16:27:14 XLON 21700 94.40 0XL1040000000000347IRC
16:27:15 XLON 2 94.40 0XL1040000000000347IRI
16:27:15 XLON 21700 94.40 0XL1040000000000347IRJ
16:27:17 XLON 48 94.40 0XL1040000000000347IRP
16:27:17 XLON 21700 94.40 0XL1040000000000347IRQ
16:27:20 XLON 158 94.40 0XL1040000000000347IS0
16:27:20 XLON 21700 94.40 0XL1040000000000347IS1
16:27:24 CHIX 8759 94.38 0XL1011000000000347E2R
16:27:24 XLON 18278 94.38 0XL1040000000000347IS9
16:27:24 XLON 23462 94.38 0XL1040000000000347ISA
16:27:29 CHIX 7057 94.36 0XL1011000000000347E36
16:28:34 XLON 243 94.38 0XL1040000000000347IVL
16:28:34 XLON 1194 94.36 0XL1040000000000347IVF
16:28:34 XLON 2474 94.36 0XL1040000000000347IVE
16:28:34 XLON 2784 94.38 0XL1040000000000347IVM
16:28:34 XLON 3409 94.38 0XL1040000000000347IVP
16:28:34 XLON 5700 94.38 0XL1040000000000347IVI
16:28:34 XLON 6243 94.38 0XL1040000000000347IVK
16:28:34 XLON 9583 94.38 0XL1040000000000347IVO
16:28:34 XLON 19672 94.38 0XL1040000000000347IVN
16:28:34 XLON 21700 94.38 0XL1040000000000347IVJ
16:28:34 XLON 27062 94.36 0XL1040000000000347IVD
16:28:34 XLON 62812 94.36 0XL1040000000000347IVC
16:28:36 XLON 3 94.36 0XL1040000000000347IVT
16:28:36 XLON 2122 94.36 0XL1040000000000347IVV
16:28:36 XLON 2354 94.36 0XL1040000000000347J00
16:28:36 XLON 7062 94.36 0XL1040000000000347IVU
16:29:02 XLON 100 94.40 0XL1040000000000347J1L
16:29:02 XLON 1193 94.38 0XL1040000000000347J1U
16:29:02 XLON 1597 94.40 0XL1040000000000347J1I
16:29:02 XLON 2082 94.40 0XL1040000000000347J1D
16:29:02 XLON 2446 94.40 0XL1040000000000347J1O
16:29:02 XLON 2473 94.40 0XL1040000000000347J1N
16:29:02 XLON 2703 94.40 0XL1040000000000347J1M
16:29:02 XLON 3318 94.38 0XL1040000000000347J1R
16:29:02 XLON 9690 94.40 0XL1040000000000347J1J
16:29:02 XLON 10372 94.40 0XL1040000000000347J1K
16:29:02 XLON 11921 94.38 0XL1040000000000347J1S
16:29:02 XLON 15985 94.38 0XL1040000000000347J1V
16:29:02 XLON 21700 94.38 0XL1040000000000347J1T
16:29:02 XLON 21700 94.40 0XL1040000000000347J1C
16:29:02 XLON 21700 94.40 0XL1040000000000347J1H
16:29:02 XLON 22169 94.40 0XL1040000000000347J1G
16:29:06 XLON 4382 94.38 0XL1040000000000347J25
16:29:59 XLON 1493 94.40 0XL1040000000000347JCG
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFAAEISEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement