REG - Vodafone Group Plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9048Ka&default-theme=true
RNS Number : 9048K Vodafone Group Plc 10 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
10 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 09 December 2025
Number of ordinary shares purchased: 12,418,264
Highest price paid per share (pence): 95.70
Lowest price paid per share (pence): 94.02
Volume weighted average price paid per share (pence): 95.10
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,987,872,302 of its ordinary shares
in treasury and has 23,672,556,176 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 09 December 2025 MLI (as riskless principal) elected to
purchase 12,418,264 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 09 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 95.10 12,418,264
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:32 XLON 200 94.02 0XL10A00000000005MJ73C
08:01:09 XLON 2505 94.20 0XL10A00000000005MJ77E
08:01:09 XLON 42398 94.18 0XL10A00000000005MJ77D
08:01:09 XLON 42945 94.14 0XL10A00000000005MJ77F
08:04:35 XLON 2484 94.04 0XL10A00000000005MJ7GE
08:04:35 XLON 36968 94.04 0XL10A00000000005MJ7GF
08:10:17 XLON 3915 94.50 0XL10A00000000005MJ7QQ
08:10:17 XLON 6093 94.50 0XL10A00000000005MJ7QR
08:10:17 XLON 32065 94.50 0XL10A00000000005MJ7QS
08:10:17 XLON 42527 94.54 0XL10A00000000005MJ7QP
08:10:18 XLON 41998 94.46 0XL10A00000000005MJ7QT
08:15:28 XLON 776 94.46 0XL10A00000000005MJ879
08:15:28 XLON 1629 94.46 0XL10A00000000005MJ878
08:15:28 XLON 40445 94.46 0XL10A00000000005MJ87A
08:20:08 XLON 5745 94.72 0XL10A00000000005MJ8H7
08:20:19 XLON 11350 94.68 0XL10A00000000005MJ8HD
08:20:19 XLON 25102 94.68 0XL10A00000000005MJ8HC
08:22:08 XLON 397 94.64 0XL10A00000000005MJ8N3
08:22:08 XLON 41463 94.64 0XL10A00000000005MJ8N4
08:22:10 XLON 528 94.58 0XL10A00000000005MJ8N8
08:22:10 XLON 792 94.60 0XL10A00000000005MJ8N6
08:22:10 XLON 5508 94.60 0XL10A00000000005MJ8N7
08:22:10 XLON 36349 94.58 0XL10A00000000005MJ8N9
08:22:11 XLON 3993 94.54 0XL10A00000000005MJ8NB
08:25:13 XLON 2442 94.54 0XL10A00000000005MJ8S9
08:25:15 XLON 3964 94.52 0XL10A00000000005MJ8SL
08:25:15 XLON 35683 94.54 0XL10A00000000005MJ8SK
08:25:38 XLON 5853 94.48 0XL10A00000000005MJ8UM
08:25:38 XLON 17435 94.44 0XL10A00000000005MJ8US
08:25:38 XLON 25102 94.44 0XL10A00000000005MJ8UR
08:25:38 XLON 37039 94.48 0XL10A00000000005MJ8UN
08:34:35 XLON 5627 94.86 0XL10A00000000005MJA36
08:35:21 XLON 8306 94.78 0XL10A00000000005MJA4H
08:35:21 XLON 33826 94.78 0XL10A00000000005MJA4G
08:35:21 XLON 42236 94.82 0XL10A00000000005MJA4F
08:39:49 XLON 42162 94.72 0XL10A00000000005MJAG5
08:40:04 XLON 843 94.68 0XL10A00000000005MJAH5
08:40:04 XLON 20287 94.68 0XL10A00000000005MJAH7
08:40:04 XLON 21627 94.68 0XL10A00000000005MJAH6
08:49:49 XLON 42150 94.64 0XL10A00000000005MJB2V
08:53:19 XLON 13700 94.60 0XL10A00000000005MJBCU
08:53:19 XLON 28895 94.60 0XL10A00000000005MJBCV
08:56:34 XLON 1899 94.54 0XL10A00000000005MJBIE
08:56:34 XLON 2637 94.54 0XL10A00000000005MJBIF
08:56:34 XLON 37653 94.54 0XL10A00000000005MJBID
09:00:00 XLON 42974 94.48 0XL10A00000000005MJBQR
09:19:01 XLON 1871 94.64 0XL10A00000000005MJD2R
09:19:01 XLON 4770 94.64 0XL10A00000000005MJD2Q
09:21:42 XLON 17012 94.72 0XL10A00000000005MJD9T
09:22:58 XLON 9155 94.74 0XL10A00000000005MJDCL
09:23:02 XLON 9753 94.72 0XL10A00000000005MJDCM
09:27:18 XLON 16964 94.80 0XL10A00000000005MJDQJ
09:27:19 XLON 5494 94.78 0XL10A00000000005MJDQN
09:28:30 XLON 3509 94.74 0XL10A00000000005MJDSU
09:28:30 XLON 7699 94.74 0XL10A00000000005MJDST
09:29:49 XLON 49 94.72 0XL10A00000000005MJDVV
09:29:50 XLON 11381 94.72 0XL10A00000000005MJE03
09:29:50 XLON 42205 94.70 0XL10A00000000005MJE04
09:30:04 XLON 15154 94.68 0XL10A00000000005MJE0S
09:30:45 XLON 15200 94.72 0XL10A00000000005MJE24
09:32:31 XLON 22920 94.76 0XL10A00000000005MJE71
09:34:06 XLON 5748 94.82 0XL10A00000000005MJEAC
09:34:17 XLON 30506 94.78 0XL10A00000000005MJEB2
09:35:50 XLON 54152 94.72 0XL10A00000000005MJEFA
09:39:57 XLON 7774 94.70 0XL10A00000000005MJEN7
09:39:57 XLON 23551 94.70 0XL10A00000000005MJEN8
09:53:14 XLON 6071 94.92 0XL10A00000000005MJFKH
09:53:48 XLON 8414 94.92 0XL10A00000000005MJFLM
09:54:35 XLON 1354 94.92 0XL10A00000000005MJFNF
09:54:35 XLON 6313 94.92 0XL10A00000000005MJFNG
09:54:54 XLON 1895 94.90 0XL10A00000000005MJFNV
09:54:54 XLON 4529 94.90 0XL10A00000000005MJFNT
09:54:54 XLON 9273 94.90 0XL10A00000000005MJFNU
09:55:51 XLON 6409 94.90 0XL10A00000000005MJFQ9
09:58:48 XLON 84 94.84 0XL10A00000000005MJFVS
09:58:48 XLON 30000 94.84 0XL10A00000000005MJFVR
09:59:57 XLON 13318 94.80 0XL10A00000000005MJG1G
09:59:57 XLON 21879 94.80 0XL10A00000000005MJG1H
09:59:57 XLON 28333 94.82 0XL10A00000000005MJG1F
10:00:03 XLON 7269 94.78 0XL10A00000000005MJG1S
10:00:24 XLON 7109 94.72 0XL10A00000000005MJG3E
10:00:24 XLON 46185 94.72 0XL10A00000000005MJG3F
10:04:54 XLON 2850 94.78 0XL10A00000000005MJGBM
10:09:36 XLON 6280 94.86 0XL10A00000000005MJGN0
10:09:36 XLON 6839 94.86 0XL10A00000000005MJGMV
10:10:53 XLON 12122 94.94 0XL10A00000000005MJGPB
10:11:12 XLON 10256 94.90 0XL10A00000000005MJGPN
10:11:39 XLON 1198 94.90 0XL10A00000000005MJGQ7
10:11:39 XLON 7491 94.90 0XL10A00000000005MJGQ8
10:11:40 XLON 5291 94.90 0XL10A00000000005MJGQB
10:11:40 XLON 18067 94.90 0XL10A00000000005MJGQA
10:13:45 XLON 37082 94.82 0XL10A00000000005MJGVU
10:13:45 XLON 41949 94.84 0XL10A00000000005MJGVT
10:19:13 XLON 42253 94.76 0XL10A00000000005MJHAR
10:30:48 XLON 29 94.92 0XL10A00000000005MJHVS
10:30:48 XLON 8800 94.92 0XL10A00000000005MJHVT
10:31:56 XLON 7311 94.94 0XL10A00000000005MJI1I
10:33:55 XLON 19483 94.92 0XL10A00000000005MJI5I
10:39:35 XLON 5713 95.00 0XL10A00000000005MJIGN
10:39:40 XLON 9652 95.00 0XL10A00000000005MJIGR
10:39:40 XLON 12000 95.00 0XL10A00000000005MJIGQ
10:39:46 XLON 29863 94.96 0XL10A00000000005MJIH1
10:39:47 XLON 13030 94.94 0XL10A00000000005MJIHB
10:46:15 XLON 11730 95.12 0XL10A00000000005MJITR
10:47:11 XLON 6879 95.08 0XL10A00000000005MJIVA
10:49:42 XLON 18232 95.06 0XL10A00000000005MJJ2N
10:54:06 XLON 17972 95.12 0XL10A00000000005MJJA5
10:54:27 XLON 6133 95.10 0XL10A00000000005MJJAF
10:54:27 XLON 18641 95.10 0XL10A00000000005MJJAE
10:56:07 XLON 100 95.08 0XL10A00000000005MJJD5
10:56:07 XLON 1397 95.08 0XL10A00000000005MJJD4
10:56:07 XLON 40894 95.08 0XL10A00000000005MJJD6
10:56:58 XLON 17382 95.08 0XL10A00000000005MJJG1
10:56:59 XLON 42076 95.04 0XL10A00000000005MJJG4
10:58:46 XLON 15527 95.10 0XL10A00000000005MJJLC
11:03:36 XLON 3193 95.10 0XL10A00000000005MJJTR
11:03:36 XLON 7253 95.14 0XL10A00000000005MJJTQ
11:12:03 XLON 4945 95.20 0XL10A00000000005MJKH7
11:12:03 XLON 11493 95.20 0XL10A00000000005MJKH6
11:12:35 XLON 18227 95.18 0XL10A00000000005MJKJM
11:16:20 XLON 5174 95.24 0XL10A00000000005MJKQH
11:27:11 XLON 19251 95.44 0XL10A00000000005MJLC4
11:28:00 XLON 2348 95.44 0XL10A00000000005MJLDK
11:28:00 XLON 9444 95.44 0XL10A00000000005MJLDL
11:28:22 XLON 19939 95.36 0XL10A00000000005MJLE3
11:30:20 XLON 2398 95.34 0XL10A00000000005MJLH4
11:30:20 XLON 5863 95.34 0XL10A00000000005MJLH5
11:30:56 XLON 13573 95.28 0XL10A00000000005MJLI1
11:30:56 XLON 13903 95.28 0XL10A00000000005MJLI2
11:30:56 XLON 56401 95.32 0XL10A00000000005MJLI0
11:31:13 XLON 42044 95.24 0XL10A00000000005MJLIL
11:32:19 XLON 42314 95.20 0XL10A00000000005MJLKA
11:33:14 XLON 9868 95.22 0XL10A00000000005MJLLI
11:37:55 XLON 13113 95.30 0XL10A00000000005MJLSB
11:43:54 XLON 9316 95.28 0XL10A00000000005MJM37
11:51:01 XLON 4424 95.26 0XL10A00000000005MJMCV
11:51:49 XLON 10246 95.26 0XL10A00000000005MJME5
11:52:26 XLON 22060 95.28 0XL10A00000000005MJMFG
11:53:42 XLON 26776 95.22 0XL10A00000000005MJMH2
11:53:50 XLON 2393 95.20 0XL10A00000000005MJMHE
11:53:50 XLON 13871 95.20 0XL10A00000000005MJMHF
12:00:01 XLON 4381 95.24 0XL10A00000000005MJMP9
12:00:01 XLON 21880 95.24 0XL10A00000000005MJMPA
12:02:08 XLON 20761 95.24 0XL10A00000000005MJMS0
12:03:24 XLON 2057 95.24 0XL10A00000000005MJN13
12:03:24 XLON 21701 95.24 0XL10A00000000005MJN14
12:05:45 XLON 9658 95.28 0XL10A00000000005MJN44
12:11:03 XLON 22256 95.24 0XL10A00000000005MJNAU
12:16:31 XLON 42886 95.22 0XL10A00000000005MJNIV
12:16:34 XLON 6209 95.20 0XL10A00000000005MJNJ2
12:16:35 XLON 14916 95.16 0XL10A00000000005MJNJ6
12:16:35 XLON 42430 95.18 0XL10A00000000005MJNJ5
12:16:36 XLON 20712 95.14 0XL10A00000000005MJNJ9
12:16:38 XLON 7712 95.10 0XL10A00000000005MJNJI
12:16:46 XLON 42695 95.06 0XL10A00000000005MJNJN
12:17:43 XLON 6217 95.08 0XL10A00000000005MJNLC
12:17:43 XLON 17938 95.08 0XL10A00000000005MJNLB
12:17:43 XLON 23605 95.04 0XL10A00000000005MJNLF
12:22:56 XLON 4182 95.12 0XL10A00000000005MJNS7
12:30:51 XLON 2393 95.06 0XL10A00000000005MJO85
12:32:37 XLON 620 95.06 0XL10A00000000005MJOB0
12:32:37 XLON 3316 95.04 0XL10A00000000005MJOB2
12:32:37 XLON 17048 95.06 0XL10A00000000005MJOB1
12:35:29 XLON 18941 95.04 0XL10A00000000005MJOF0
12:42:49 XLON 10175 95.22 0XL10A00000000005MJOP9
12:43:32 XLON 4433 95.14 0XL10A00000000005MJOPU
12:43:32 XLON 20624 95.18 0XL10A00000000005MJOPS
12:43:32 XLON 22236 95.16 0XL10A00000000005MJOPT
12:46:17 XLON 3738 95.12 0XL10A00000000005MJOU3
12:46:24 XLON 1621 95.12 0XL10A00000000005MJOU8
12:47:48 XLON 5000 95.10 0XL10A00000000005MJOVE
12:47:48 XLON 5000 95.10 0XL10A00000000005MJOVF
12:49:56 XLON 4812 95.10 0XL10A00000000005MJP3A
12:49:56 XLON 22929 95.10 0XL10A00000000005MJP3B
12:55:10 XLON 6371 95.16 0XL10A00000000005MJPA6
12:55:10 XLON 13417 95.16 0XL10A00000000005MJPA7
12:57:25 XLON 8 95.14 0XL10A00000000005MJPE6
12:57:25 XLON 1943 95.14 0XL10A00000000005MJPE7
13:04:41 XLON 4794 95.26 0XL10A00000000005MJPSQ
13:04:41 XLON 4796 95.26 0XL10A00000000005MJPSR
13:04:41 XLON 24873 95.26 0XL10A00000000005MJPSU
13:04:41 XLON 92715 95.26 0XL10A00000000005MJPSS
13:07:52 XLON 4501 95.28 0XL10A00000000005MJQ32
13:07:52 XLON 4796 95.28 0XL10A00000000005MJQ35
13:07:52 XLON 7366 95.28 0XL10A00000000005MJQ34
13:07:52 XLON 12600 95.28 0XL10A00000000005MJQ33
13:07:52 XLON 126748 95.28 0XL10A00000000005MJQ30
13:08:12 XLON 2061 95.34 0XL10A00000000005MJQ42
13:08:12 XLON 12827 95.34 0XL10A00000000005MJQ43
13:09:57 XLON 38087 95.32 0XL10A00000000005MJQ6M
13:10:11 XLON 3284 95.30 0XL10A00000000005MJQ74
13:10:11 XLON 23874 95.30 0XL10A00000000005MJQ75
13:13:03 XLON 1248 95.34 0XL10A00000000005MJQBC
13:13:03 XLON 13660 95.34 0XL10A00000000005MJQBD
13:17:00 XLON 5637 95.38 0XL10A00000000005MJQKG
13:18:25 XLON 106383 95.38 0XL10A00000000005MJQNB
13:18:45 XLON 15575 95.36 0XL10A00000000005MJQNS
13:20:48 XLON 17371 95.32 0XL10A00000000005MJQRE
13:20:48 XLON 25102 95.32 0XL10A00000000005MJQRD
13:21:18 XLON 42071 95.30 0XL10A00000000005MJQS3
13:24:17 XLON 24533 95.28 0XL10A00000000005MJR1N
13:24:23 XLON 1705 95.30 0XL10A00000000005MJR25
13:24:50 XLON 22588 95.30 0XL10A00000000005MJR2P
13:26:54 XLON 4487 95.26 0XL10A00000000005MJR5T
13:27:02 XLON 38052 95.26 0XL10A00000000005MJR5V
13:29:30 XLON 2393 95.24 0XL10A00000000005MJRAN
13:29:30 XLON 4796 95.24 0XL10A00000000005MJRAM
13:29:30 XLON 9279 95.24 0XL10A00000000005MJRAO
13:29:30 XLON 25982 95.24 0XL10A00000000005MJRAP
13:30:53 XLON 18776 95.26 0XL10A00000000005MJRCO
13:31:30 XLON 39508 95.22 0XL10A00000000005MJRDK
13:36:19 XLON 22996 95.26 0XL10A00000000005MJRN8
13:37:49 XLON 1226 95.28 0XL10A00000000005MJRQC
13:37:56 XLON 36552 95.28 0XL10A00000000005MJRQK
13:38:02 XLON 15585 95.26 0XL10A00000000005MJRR8
13:46:45 XLON 7760 95.40 0XL10A00000000005MJSC1
13:48:55 XLON 1000 95.40 0XL10A00000000005MJSGB
13:48:55 XLON 2133 95.40 0XL10A00000000005MJSGA
13:48:55 XLON 2201 95.40 0XL10A00000000005MJSGC
13:48:55 XLON 4626 95.38 0XL10A00000000005MJSG5
13:48:55 XLON 5600 95.40 0XL10A00000000005MJSG8
13:48:55 XLON 7012 95.38 0XL10A00000000005MJSG3
13:48:55 XLON 9838 95.40 0XL10A00000000005MJSGD
13:48:55 XLON 10604 95.40 0XL10A00000000005MJSG9
13:49:04 XLON 49006 95.40 0XL10A00000000005MJSGK
13:54:04 XLON 1900 95.50 0XL10A00000000005MJSU3
13:54:04 XLON 4796 95.50 0XL10A00000000005MJSU4
13:54:05 XLON 3753 95.48 0XL10A00000000005MJSUD
13:54:06 XLON 212 95.48 0XL10A00000000005MJSUI
13:54:38 XLON 3047 95.52 0XL10A00000000005MJSV7
13:54:38 XLON 4796 95.52 0XL10A00000000005MJSV6
13:54:38 XLON 7000 95.52 0XL10A00000000005MJSV8
13:54:38 XLON 7960 95.52 0XL10A00000000005MJSVB
13:54:38 XLON 10604 95.52 0XL10A00000000005MJSVA
13:54:38 XLON 20971 95.52 0XL10A00000000005MJSVC
13:54:39 XLON 2638 95.50 0XL10A00000000005MJSVJ
13:54:39 XLON 8258 95.50 0XL10A00000000005MJSVI
13:55:07 XLON 100 95.48 0XL10A00000000005MJT14
13:55:07 XLON 4141 95.48 0XL10A00000000005MJT16
13:55:07 XLON 79692 95.48 0XL10A00000000005MJT15
13:58:14 XLON 39455 95.46 0XL10A00000000005MJT8S
13:59:35 XLON 10000 95.44 0XL10A00000000005MJTBF
14:01:52 XLON 12453 95.48 0XL10A00000000005MJTHQ
14:01:56 XLON 31837 95.44 0XL10A00000000005MJTI0
14:04:50 XLON 8419 95.58 0XL10A00000000005MJTPB
14:05:18 XLON 85108 95.56 0XL10A00000000005MJTQF
14:06:31 XLON 14983 95.48 0XL10A00000000005MJTS4
14:06:35 XLON 16084 95.50 0XL10A00000000005MJTSC
14:07:41 XLON 42396 95.46 0XL10A00000000005MJTUF
14:20:55 XLON 66674 95.48 0XL10A00000000005MJUNO
14:23:57 XLON 3817 95.54 0XL10A00000000005MJUTI
14:23:57 XLON 7630 95.54 0XL10A00000000005MJUTJ
14:24:27 XLON 10604 95.52 0XL10A00000000005MJUVF
14:24:27 XLON 25691 95.52 0XL10A00000000005MJUVD
14:24:27 XLON 26682 95.52 0XL10A00000000005MJUVB
14:26:36 XLON 700 95.52 0XL10A00000000005MJV4U
14:26:36 XLON 4796 95.52 0XL10A00000000005MJV4V
14:27:50 XLON 3366 95.58 0XL10A00000000005MJV86
14:27:50 XLON 3513 95.58 0XL10A00000000005MJV88
14:27:50 XLON 3662 95.56 0XL10A00000000005MJV85
14:27:50 XLON 4796 95.56 0XL10A00000000005MJV84
14:27:50 XLON 4796 95.58 0XL10A00000000005MJV87
14:27:50 XLON 7860 95.58 0XL10A00000000005MJV8A
14:27:50 XLON 10401 95.58 0XL10A00000000005MJV7V
14:27:50 XLON 10604 95.58 0XL10A00000000005MJV89
14:27:50 XLON 35623 95.58 0XL10A00000000005MJV81
14:27:51 XLON 1000 95.52 0XL10A00000000005MJV8F
14:27:51 XLON 3777 95.52 0XL10A00000000005MJV8G
14:28:30 XLON 12399 95.50 0XL10A00000000005MJV9R
14:28:30 XLON 42063 95.48 0XL10A00000000005MJV9S
14:28:45 XLON 42071 95.46 0XL10A00000000005MJVAE
14:30:00 XLON 41542 95.44 0XL10A00000000005MJVD3
14:30:00 XLON 42248 95.42 0XL10A00000000005MJVDG
14:30:01 XLON 6503 95.34 0XL10A00000000005MJVDR
14:30:01 XLON 14981 95.36 0XL10A00000000005MJVDQ
14:30:27 XLON 7282 95.50 0XL10A00000000005MJVI8
14:30:53 XLON 4903 95.54 0XL10A00000000005MJVLV
14:30:53 XLON 7242 95.54 0XL10A00000000005MJVLT
14:30:53 XLON 10249 95.54 0XL10A00000000005MJVM1
14:30:53 XLON 26682 95.54 0XL10A00000000005MJVLU
14:30:55 XLON 3312 95.50 0XL10A00000000005MJVMD
14:31:00 XLON 2966 95.50 0XL10A00000000005MJVMV
14:31:00 XLON 4180 95.50 0XL10A00000000005MJVN1
14:31:00 XLON 9847 95.50 0XL10A00000000005MJVN0
14:31:03 XLON 9847 95.52 0XL10A00000000005MJVN8
14:31:03 XLON 10604 95.52 0XL10A00000000005MJVN7
14:31:10 XLON 2776 95.50 0XL10A00000000005MJVNU
14:31:52 XLON 1000 95.52 0XL10A00000000005MJVRK
14:31:52 XLON 2446 95.52 0XL10A00000000005MJVRF
14:31:52 XLON 2908 95.52 0XL10A00000000005MJVR8
14:31:52 XLON 3164 95.52 0XL10A00000000005MJVRE
14:31:52 XLON 9847 95.52 0XL10A00000000005MJVRH
14:31:52 XLON 10367 95.52 0XL10A00000000005MJVRB
14:31:52 XLON 10604 95.52 0XL10A00000000005MJVRG
14:31:52 XLON 12675 95.52 0XL10A00000000005MJVR9
14:31:57 XLON 2457 95.52 0XL10A00000000005MJVS1
14:31:57 XLON 3021 95.52 0XL10A00000000005MJVS0
14:31:57 XLON 9847 95.52 0XL10A00000000005MJVS2
14:32:34 XLON 5671 95.64 0XL10A00000000005MJVUP
14:35:25 XLON 2398 95.70 0XL10A00000000005MK0C0
14:35:25 XLON 3837 95.70 0XL10A00000000005MK0BV
14:35:25 XLON 4482 95.70 0XL10A00000000005MK0C1
14:35:25 XLON 9190 95.70 0XL10A00000000005MK0C4
14:35:25 XLON 10604 95.70 0XL10A00000000005MK0C3
14:35:25 XLON 64635 95.70 0XL10A00000000005MK0BT
14:35:26 XLON 4483 95.70 0XL10A00000000005MK0CA
14:35:26 XLON 10604 95.70 0XL10A00000000005MK0C9
14:35:28 XLON 2302 95.70 0XL10A00000000005MK0CK
14:35:28 XLON 2398 95.70 0XL10A00000000005MK0CH
14:35:28 XLON 2398 95.70 0XL10A00000000005MK0CJ
14:35:28 XLON 9394 95.70 0XL10A00000000005MK0CI
14:35:28 XLON 10604 95.70 0XL10A00000000005MK0CG
14:35:55 XLON 69715 95.66 0XL10A00000000005MK0EF
14:35:57 XLON 3621 95.62 0XL10A00000000005MK0EU
14:35:57 XLON 4487 95.62 0XL10A00000000005MK0EV
14:35:57 XLON 4796 95.62 0XL10A00000000005MK0ET
14:35:57 XLON 9203 95.62 0XL10A00000000005MK0F1
14:35:57 XLON 10604 95.62 0XL10A00000000005MK0F0
14:36:01 XLON 4487 95.62 0XL10A00000000005MK0F8
14:36:01 XLON 9196 95.62 0XL10A00000000005MK0F7
14:36:28 XLON 9509 95.62 0XL10A00000000005MK0H1
14:36:31 XLON 9519 95.62 0XL10A00000000005MK0H4
14:36:32 XLON 9378 95.62 0XL10A00000000005MK0H7
14:37:14 XLON 2389 95.64 0XL10A00000000005MK0JF
14:37:14 XLON 3795 95.64 0XL10A00000000005MK0JD
14:37:14 XLON 9182 95.64 0XL10A00000000005MK0JG
14:37:14 XLON 10604 95.64 0XL10A00000000005MK0JE
14:37:20 XLON 1741 95.64 0XL10A00000000005MK0JP
14:37:20 XLON 2389 95.64 0XL10A00000000005MK0JR
14:37:20 XLON 9542 95.64 0XL10A00000000005MK0JQ
14:37:30 XLON 1000 95.62 0XL10A00000000005MK0KA
14:37:30 XLON 1896 95.62 0XL10A00000000005MK0K9
14:37:30 XLON 2398 95.62 0XL10A00000000005MK0KB
14:37:30 XLON 2398 95.62 0XL10A00000000005MK0KC
14:37:45 XLON 4906 95.60 0XL10A00000000005MK0LT
14:37:45 XLON 66170 95.60 0XL10A00000000005MK0LV
14:37:46 XLON 2079 95.60 0XL10A00000000005MK0M7
14:37:46 XLON 2771 95.60 0XL10A00000000005MK0M5
14:37:46 XLON 3191 95.60 0XL10A00000000005MK0M3
14:37:46 XLON 9593 95.60 0XL10A00000000005MK0M4
14:37:46 XLON 10604 95.60 0XL10A00000000005MK0M6
14:37:48 XLON 4488 95.60 0XL10A00000000005MK0MF
14:37:48 XLON 9259 95.60 0XL10A00000000005MK0MG
14:37:48 XLON 11975 95.60 0XL10A00000000005MK0ME
14:38:07 XLON 19687 95.58 0XL10A00000000005MK0NL
14:38:13 XLON 84845 95.56 0XL10A00000000005MK0O8
14:39:05 XLON 846 95.52 0XL10A00000000005MK0RR
14:39:05 XLON 15756 95.52 0XL10A00000000005MK0RQ
14:39:05 XLON 21318 95.54 0XL10A00000000005MK0RP
14:39:05 XLON 26181 95.52 0XL10A00000000005MK0RS
14:39:09 XLON 21719 95.50 0XL10A00000000005MK0SD
14:40:53 XLON 21 95.54 0XL10A00000000005MK12J
14:40:53 XLON 59 95.54 0XL10A00000000005MK12K
14:40:53 XLON 295 95.54 0XL10A00000000005MK12I
14:40:53 XLON 2393 95.54 0XL10A00000000005MK12H
14:40:53 XLON 3999 95.54 0XL10A00000000005MK12G
14:40:55 XLON 80 95.54 0XL10A00000000005MK12U
14:40:55 XLON 298 95.54 0XL10A00000000005MK12R
14:40:58 XLON 607 95.54 0XL10A00000000005MK137
14:41:05 XLON 80 95.54 0XL10A00000000005MK149
14:41:17 XLON 28469 95.54 0XL10A00000000005MK15J
14:41:54 XLON 5971 95.58 0XL10A00000000005MK17N
14:41:54 XLON 10906 95.58 0XL10A00000000005MK17M
14:42:21 XLON 24268 95.54 0XL10A00000000005MK19C
14:42:22 XLON 2393 95.54 0XL10A00000000005MK19D
14:42:22 XLON 3883 95.54 0XL10A00000000005MK19E
14:42:53 XLON 16011 95.60 0XL10A00000000005MK1AG
14:43:10 XLON 11511 95.54 0XL10A00000000005MK1B7
14:43:10 XLON 30984 95.56 0XL10A00000000005MK1B6
14:43:10 XLON 42127 95.48 0XL10A00000000005MK1B8
14:43:25 XLON 15957 95.46 0XL10A00000000005MK1BJ
14:43:26 XLON 42930 95.44 0XL10A00000000005MK1BP
14:44:34 XLON 2350 95.48 0XL10A00000000005MK1FA
14:44:34 XLON 14354 95.48 0XL10A00000000005MK1FB
14:44:35 XLON 4721 95.42 0XL10A00000000005MK1FC
14:44:36 XLON 10187 95.42 0XL10A00000000005MK1FD
14:44:37 XLON 14292 95.42 0XL10A00000000005MK1FH
14:45:11 XLON 42568 95.40 0XL10A00000000005MK1HF
14:45:18 XLON 3390 95.34 0XL10A00000000005MK1I3
14:45:18 XLON 4711 95.34 0XL10A00000000005MK1I2
14:45:18 XLON 42175 95.38 0XL10A00000000005MK1I1
14:45:48 XLON 437 95.34 0XL10A00000000005MK1JJ
14:46:00 XLON 4560 95.28 0XL10A00000000005MK1K5
14:46:00 XLON 8337 95.32 0XL10A00000000005MK1K4
14:46:00 XLON 33738 95.34 0XL10A00000000005MK1K3
14:46:05 XLON 37255 95.28 0XL10A00000000005MK1KI
14:46:09 XLON 20189 95.24 0XL10A00000000005MK1L2
14:46:09 XLON 21213 95.24 0XL10A00000000005MK1L3
14:46:15 XLON 2588 95.24 0XL10A00000000005MK1L8
14:46:50 XLON 13189 95.34 0XL10A00000000005MK1MQ
14:46:58 XLON 1081 95.30 0XL10A00000000005MK1N4
14:46:58 XLON 40960 95.30 0XL10A00000000005MK1N3
14:47:28 XLON 2461 95.26 0XL10A00000000005MK1OJ
14:47:28 XLON 7482 95.28 0XL10A00000000005MK1OH
14:47:28 XLON 17191 95.26 0XL10A00000000005MK1OK
14:47:28 XLON 20222 95.28 0XL10A00000000005MK1OI
14:47:28 XLON 22802 95.26 0XL10A00000000005MK1OL
14:48:00 XLON 2393 95.20 0XL10A00000000005MK1QB
14:48:00 XLON 3000 95.20 0XL10A00000000005MK1QC
14:48:00 XLON 10486 95.20 0XL10A00000000005MK1QD
14:48:00 XLON 25913 95.20 0XL10A00000000005MK1QA
14:48:00 XLON 42783 95.24 0XL10A00000000005MK1Q9
14:49:13 XLON 10061 95.16 0XL10A00000000005MK1U8
14:49:13 XLON 15823 95.16 0XL10A00000000005MK1U7
14:49:35 XLON 4119 95.12 0XL10A00000000005MK202
14:49:35 XLON 37870 95.12 0XL10A00000000005MK203
14:50:07 XLON 10431 95.10 0XL10A00000000005MK22T
14:51:45 XLON 7410 95.16 0XL10A00000000005MK285
14:54:07 XLON 32312 95.18 0XL10A00000000005MK2H3
14:56:36 XLON 4220 95.20 0XL10A00000000005MK2ST
14:56:36 XLON 17094 95.20 0XL10A00000000005MK2SU
14:56:57 XLON 15234 95.14 0XL10A00000000005MK2UI
14:56:57 XLON 27487 95.14 0XL10A00000000005MK2UH
14:56:57 XLON 42445 95.16 0XL10A00000000005MK2UG
14:57:25 XLON 41629 95.22 0XL10A00000000005MK31A
14:57:26 XLON 563 95.22 0XL10A00000000005MK31K
14:57:27 XLON 17558 95.22 0XL10A00000000005MK31L
14:58:23 XLON 34496 95.20 0XL10A00000000005MK34E
15:00:06 XLON 13233 95.16 0XL10A00000000005MK3BI
15:00:06 XLON 24523 95.18 0XL10A00000000005MK3BH
15:00:10 XLON 1089 95.10 0XL10A00000000005MK3C1
15:00:10 XLON 4276 95.10 0XL10A00000000005MK3C0
15:00:10 XLON 64359 95.10 0XL10A00000000005MK3C2
15:00:35 XLON 4124 95.04 0XL10A00000000005MK3E5
15:00:35 XLON 26682 95.04 0XL10A00000000005MK3E4
15:01:30 XLON 42824 95.00 0XL10A00000000005MK3HA
15:03:18 XLON 2720 94.90 0XL10A00000000005MK3MJ
15:03:18 XLON 13533 94.98 0XL10A00000000005MK3MG
15:03:18 XLON 42775 94.96 0XL10A00000000005MK3MF
15:05:12 XLON 25180 94.98 0XL10A00000000005MK3SV
15:06:10 XLON 25275 94.96 0XL10A00000000005MK403
15:07:50 XLON 9189 95.06 0XL10A00000000005MK46Q
15:07:50 XLON 11533 95.08 0XL10A00000000005MK46P
15:10:10 XLON 20960 95.10 0XL10A00000000005MK4H7
15:13:42 XLON 18 95.12 0XL10A00000000005MK4UE
15:13:42 XLON 1000 95.12 0XL10A00000000005MK4UC
15:13:42 XLON 1595 95.12 0XL10A00000000005MK4U9
15:13:42 XLON 2398 95.12 0XL10A00000000005MK4UB
15:13:42 XLON 3155 95.12 0XL10A00000000005MK4UA
15:13:42 XLON 3882 95.12 0XL10A00000000005MK4U8
15:13:42 XLON 4349 95.12 0XL10A00000000005MK4UG
15:13:42 XLON 4796 95.12 0XL10A00000000005MK4U7
15:13:42 XLON 9226 95.12 0XL10A00000000005MK4UF
15:13:42 XLON 9810 95.10 0XL10A00000000005MK4U2
15:13:42 XLON 10604 95.12 0XL10A00000000005MK4U6
15:13:42 XLON 14758 95.12 0XL10A00000000005MK4UD
15:13:42 XLON 74454 95.10 0XL10A00000000005MK4U0
15:14:46 XLON 2430 95.08 0XL10A00000000005MK529
15:14:46 XLON 7861 95.08 0XL10A00000000005MK52A
15:14:46 XLON 15583 95.08 0XL10A00000000005MK528
15:14:46 XLON 16393 95.08 0XL10A00000000005MK527
15:14:46 XLON 30673 95.10 0XL10A00000000005MK525
15:16:24 XLON 320 95.08 0XL10A00000000005MK58Q
15:16:24 XLON 2726 95.08 0XL10A00000000005MK58S
15:16:24 XLON 4512 95.08 0XL10A00000000005MK58R
15:17:20 XLON 12773 95.06 0XL10A00000000005MK5CA
15:17:59 XLON 3826 95.06 0XL10A00000000005MK5EO
15:18:01 XLON 11 95.06 0XL10A00000000005MK5EV
15:19:24 XLON 5700 95.22 0XL10A00000000005MK5KV
15:19:24 XLON 10604 95.22 0XL10A00000000005MK5KU
15:19:24 XLON 18929 95.22 0XL10A00000000005MK5KS
15:19:30 XLON 3015 95.22 0XL10A00000000005MK5ML
15:19:40 XLON 3026 95.22 0XL10A00000000005MK5O9
15:20:11 XLON 2750 95.22 0XL10A00000000005MK5QH
15:21:14 XLON 4 95.24 0XL10A00000000005MK5V0
15:22:33 XLON 72745 95.20 0XL10A00000000005MK641
15:22:39 XLON 1149 95.20 0XL10A00000000005MK64N
15:22:39 XLON 4316 95.20 0XL10A00000000005MK64L
15:22:39 XLON 6337 95.20 0XL10A00000000005MK64F
15:22:39 XLON 14053 95.20 0XL10A00000000005MK64J
15:22:39 XLON 49471 95.20 0XL10A00000000005MK64G
15:22:39 XLON 49471 95.20 0XL10A00000000005MK64H
15:22:51 XLON 1979 95.20 0XL10A00000000005MK65F
15:22:54 XLON 480 95.22 0XL10A00000000005MK65K
15:22:54 XLON 7090 95.22 0XL10A00000000005MK65I
15:22:54 XLON 30000 95.22 0XL10A00000000005MK65J
15:22:57 XLON 290 95.26 0XL10A00000000005MK660
15:22:57 XLON 6816 95.26 0XL10A00000000005MK663
15:22:57 XLON 7194 95.26 0XL10A00000000005MK661
15:22:57 XLON 13280 95.26 0XL10A00000000005MK662
15:23:24 XLON 1360 95.24 0XL10A00000000005MK68E
15:23:24 XLON 20700 95.24 0XL10A00000000005MK68F
15:23:24 XLON 37979 95.28 0XL10A00000000005MK68D
15:25:48 XLON 2067 95.30 0XL10A00000000005MK6GH
15:26:03 XLON 2083 95.26 0XL10A00000000005MK6J5
15:26:03 XLON 11854 95.26 0XL10A00000000005MK6J6
15:26:03 XLON 17970 95.28 0XL10A00000000005MK6J2
15:26:03 XLON 42473 95.24 0XL10A00000000005MK6J4
15:26:03 XLON 71134 95.26 0XL10A00000000005MK6J7
15:26:51 XLON 19166 95.24 0XL10A00000000005MK6MN
15:28:07 XLON 345 95.22 0XL10A00000000005MK6SF
15:28:07 XLON 42110 95.28 0XL10A00000000005MK6SE
15:29:30 XLON 2393 95.22 0XL10A00000000005MK70A
15:29:30 XLON 3666 95.22 0XL10A00000000005MK709
15:30:00 XLON 16644 95.22 0XL10A00000000005MK724
15:30:06 XLON 61543 95.18 0XL10A00000000005MK72F
15:30:41 XLON 470 95.14 0XL10A00000000005MK74G
15:30:41 XLON 1236 95.14 0XL10A00000000005MK74F
15:30:41 XLON 6700 95.14 0XL10A00000000005MK74H
15:31:23 XLON 11113 95.18 0XL10A00000000005MK77A
15:34:52 XLON 8390 95.26 0XL10A00000000005MK7KR
15:34:52 XLON 45151 95.26 0XL10A00000000005MK7KP
15:34:52 XLON 74165 95.26 0XL10A00000000005MK7KQ
15:38:10 XLON 13280 95.44 0XL10A00000000005MK80I
15:38:11 XLON 3560 95.42 0XL10A00000000005MK80R
15:38:29 XLON 310 95.44 0XL10A00000000005MK81F
15:38:29 XLON 7948 95.44 0XL10A00000000005MK81H
15:38:29 XLON 13280 95.44 0XL10A00000000005MK81G
15:38:34 XLON 8007 95.44 0XL10A00000000005MK81T
15:39:23 XLON 3865 95.42 0XL10A00000000005MK85B
15:39:23 XLON 23912 95.42 0XL10A00000000005MK859
15:39:23 XLON 36843 95.42 0XL10A00000000005MK858
15:39:23 XLON 62559 95.42 0XL10A00000000005MK85A
15:39:42 XLON 212 95.36 0XL10A00000000005MK87B
15:39:42 XLON 840 95.38 0XL10A00000000005MK86U
15:39:42 XLON 1000 95.36 0XL10A00000000005MK875
15:39:42 XLON 2398 95.36 0XL10A00000000005MK87C
15:39:42 XLON 3159 95.36 0XL10A00000000005MK874
15:39:42 XLON 6634 95.36 0XL10A00000000005MK876
15:39:42 XLON 6834 95.36 0XL10A00000000005MK87D
15:39:42 XLON 7194 95.36 0XL10A00000000005MK877
15:39:42 XLON 13280 95.36 0XL10A00000000005MK873
15:39:42 XLON 13280 95.36 0XL10A00000000005MK87A
15:39:42 XLON 13280 95.38 0XL10A00000000005MK86V
15:39:42 XLON 15561 95.38 0XL10A00000000005MK86T
15:42:05 XLON 802 95.40 0XL10A00000000005MK8FA
15:42:05 XLON 4914 95.40 0XL10A00000000005MK8FB
15:42:05 XLON 11360 95.40 0XL10A00000000005MK8FC
15:42:05 XLON 13280 95.40 0XL10A00000000005MK8F9
15:42:06 XLON 6 95.40 0XL10A00000000005MK8FL
15:42:06 XLON 4518 95.40 0XL10A00000000005MK8FN
15:42:06 XLON 13280 95.40 0XL10A00000000005MK8FM
15:42:08 XLON 1480 95.40 0XL10A00000000005MK8FQ
15:42:12 XLON 14758 95.40 0XL10A00000000005MK8G0
15:43:07 XLON 7406 95.36 0XL10A00000000005MK8JI
15:43:07 XLON 70476 95.36 0XL10A00000000005MK8JJ
15:43:09 XLON 278 95.34 0XL10A00000000005MK8JT
15:43:09 XLON 876 95.34 0XL10A00000000005MK8K3
15:43:09 XLON 2398 95.34 0XL10A00000000005MK8K5
15:43:09 XLON 4258 95.34 0XL10A00000000005MK8K0
15:43:09 XLON 4358 95.34 0XL10A00000000005MK8JV
15:43:09 XLON 4524 95.34 0XL10A00000000005MK8K2
15:43:09 XLON 6980 95.34 0XL10A00000000005MK8JU
15:43:09 XLON 8890 95.34 0XL10A00000000005MK8K4
15:43:09 XLON 9847 95.34 0XL10A00000000005MK8JS
15:43:09 XLON 30868 95.34 0XL10A00000000005MK8K1
15:44:46 XLON 1893 95.32 0XL10A00000000005MK8PP
15:44:46 XLON 3968 95.32 0XL10A00000000005MK8PS
15:44:46 XLON 5250 95.32 0XL10A00000000005MK8PR
15:44:46 XLON 8474 95.32 0XL10A00000000005MK8PQ
15:44:46 XLON 13280 95.32 0XL10A00000000005MK8PO
15:45:02 XLON 10190 95.30 0XL10A00000000005MK8QR
15:45:30 XLON 264 95.32 0XL10A00000000005MK8S4
15:45:30 XLON 2773 95.32 0XL10A00000000005MK8S7
15:45:30 XLON 4372 95.32 0XL10A00000000005MK8S5
15:45:30 XLON 5830 95.32 0XL10A00000000005MK8S6
15:45:39 XLON 7016 95.32 0XL10A00000000005MK8T5
15:46:33 XLON 85138 95.30 0XL10A00000000005MK8VA
15:46:45 XLON 16255 95.28 0XL10A00000000005MK905
15:46:45 XLON 42292 95.24 0XL10A00000000005MK906
15:46:45 XLON 42867 95.26 0XL10A00000000005MK904
15:46:55 XLON 34116 95.22 0XL10A00000000005MK90K
15:46:56 XLON 57 95.20 0XL10A00000000005MK90P
15:46:56 XLON 123 95.20 0XL10A00000000005MK90Q
15:46:56 XLON 2393 95.20 0XL10A00000000005MK90N
15:46:56 XLON 40378 95.20 0XL10A00000000005MK90O
15:46:58 XLON 17864 95.18 0XL10A00000000005MK912
15:47:01 XLON 18563 95.16 0XL10A00000000005MK917
15:47:01 XLON 24416 95.16 0XL10A00000000005MK918
15:47:14 XLON 41548 95.12 0XL10A00000000005MK92O
15:52:14 XLON 500 95.24 0XL10A00000000005MK9NK
15:52:14 XLON 500 95.24 0XL10A00000000005MK9NL
15:52:14 XLON 550 95.24 0XL10A00000000005MK9NJ
15:52:14 XLON 5226 95.24 0XL10A00000000005MK9NI
15:52:15 XLON 640 95.24 0XL10A00000000005MK9O5
15:52:15 XLON 860 95.24 0XL10A00000000005MK9O1
15:52:15 XLON 860 95.24 0XL10A00000000005MK9O4
15:52:15 XLON 860 95.24 0XL10A00000000005MK9O6
15:52:15 XLON 920 95.24 0XL10A00000000005MK9NN
15:52:15 XLON 1000 95.24 0XL10A00000000005MK9NQ
15:52:15 XLON 1000 95.24 0XL10A00000000005MK9NR
15:52:15 XLON 1000 95.24 0XL10A00000000005MK9NS
15:52:15 XLON 1000 95.24 0XL10A00000000005MK9NT
15:52:15 XLON 1000 95.24 0XL10A00000000005MK9NU
15:52:15 XLON 1000 95.24 0XL10A00000000005MK9O0
15:52:15 XLON 1000 95.24 0XL10A00000000005MK9O2
15:52:15 XLON 1140 95.24 0XL10A00000000005MK9NV
15:52:15 XLON 1140 95.24 0XL10A00000000005MK9O3
15:52:15 XLON 1420 95.24 0XL10A00000000005MK9NP
15:52:15 XLON 2140 95.24 0XL10A00000000005MK9NO
15:52:15 XLON 11940 95.24 0XL10A00000000005MK9NM
15:52:15 XLON 32696 95.24 0XL10A00000000005MK9O7
15:53:24 XLON 718 95.22 0XL10A00000000005MK9SJ
15:53:24 XLON 2398 95.22 0XL10A00000000005MK9SE
15:53:24 XLON 3917 95.22 0XL10A00000000005MK9SH
15:53:24 XLON 4235 95.22 0XL10A00000000005MK9SI
15:53:24 XLON 9600 95.22 0XL10A00000000005MK9SF
15:53:24 XLON 13280 95.22 0XL10A00000000005MK9SG
15:53:24 XLON 16796 95.22 0XL10A00000000005MK9SK
15:53:24 XLON 42392 95.22 0XL10A00000000005MK9SB
15:53:26 XLON 26539 95.22 0XL10A00000000005MK9ST
15:54:05 XLON 16224 95.22 0XL10A00000000005MK9VF
15:55:16 XLON 2060 95.20 0XL10A00000000005MKA3V
15:55:16 XLON 2571 95.20 0XL10A00000000005MKA3U
15:55:16 XLON 6974 95.20 0XL10A00000000005MKA3T
15:55:16 XLON 15416 95.20 0XL10A00000000005MKA3S
15:55:17 XLON 5703 95.22 0XL10A00000000005MKA48
15:55:17 XLON 7618 95.22 0XL10A00000000005MKA46
15:55:17 XLON 11207 95.22 0XL10A00000000005MKA47
15:55:25 XLON 10280 95.22 0XL10A00000000005MKA4R
15:55:27 XLON 260 95.22 0XL10A00000000005MKA4U
15:55:27 XLON 13280 95.22 0XL10A00000000005MKA4V
15:57:22 XLON 18203 95.22 0XL10A00000000005MKAC5
15:57:22 XLON 44647 95.22 0XL10A00000000005MKAC6
15:57:23 XLON 3693 95.22 0XL10A00000000005MKAC9
15:57:23 XLON 39800 95.22 0XL10A00000000005MKAC8
15:57:38 XLON 8762 95.22 0XL10A00000000005MKAD6
15:57:38 XLON 28505 95.22 0XL10A00000000005MKAD5
15:59:00 XLON 125762 95.20 0XL10A00000000005MKAJB
15:59:58 XLON 3950 95.22 0XL10A00000000005MKAOG
15:59:58 XLON 10000 95.24 0XL10A00000000005MKAO7
15:59:58 XLON 10300 95.22 0XL10A00000000005MKAOD
15:59:58 XLON 16613 95.22 0XL10A00000000005MKAOA
15:59:59 XLON 5740 95.22 0XL10A00000000005MKAON
15:59:59 XLON 10660 95.22 0XL10A00000000005MKAOL
15:59:59 XLON 12020 95.22 0XL10A00000000005MKAOM
16:00:21 XLON 2868 95.20 0XL10A00000000005MKASQ
16:00:21 XLON 3295 95.20 0XL10A00000000005MKASO
16:00:21 XLON 3551 95.18 0XL10A00000000005MKASJ
16:00:21 XLON 5325 95.18 0XL10A00000000005MKASE
16:00:21 XLON 5405 95.20 0XL10A00000000005MKASB
16:00:21 XLON 6577 95.18 0XL10A00000000005MKASK
16:00:21 XLON 8975 95.20 0XL10A00000000005MKAST
16:00:21 XLON 9592 95.18 0XL10A00000000005MKASL
16:00:21 XLON 9592 95.20 0XL10A00000000005MKASS
16:00:21 XLON 9616 95.20 0XL10A00000000005MKASR
16:00:21 XLON 9847 95.18 0XL10A00000000005MKASM
16:00:21 XLON 16613 95.18 0XL10A00000000005MKASI
16:00:21 XLON 16613 95.20 0XL10A00000000005MKASP
16:00:21 XLON 16796 95.18 0XL10A00000000005MKASN
16:00:21 XLON 16796 95.20 0XL10A00000000005MKASU
16:00:21 XLON 37130 95.18 0XL10A00000000005MKASC
16:00:21 XLON 42535 95.16 0XL10A00000000005MKASG
16:00:27 XLON 10090 95.00 0XL10A00000000005MKATM
16:00:27 XLON 25418 95.06 0XL10A00000000005MKATL
16:00:27 XLON 32897 95.00 0XL10A00000000005MKATN
16:00:27 XLON 42043 95.04 0XL10A00000000005MKATK
16:00:52 XLON 35715 95.00 0XL10A00000000005MKAUR
16:02:16 XLON 4228 95.04 0XL10A00000000005MKB5S
16:02:16 XLON 20473 95.00 0XL10A00000000005MKB5U
16:02:16 XLON 29095 95.04 0XL10A00000000005MKB5T
16:02:17 XLON 42129 94.96 0XL10A00000000005MKB60
16:02:17 XLON 42300 94.92 0XL10A00000000005MKB61
16:03:37 XLON 36037 94.96 0XL10A00000000005MKBC9
16:04:21 XLON 28419 94.86 0XL10A00000000005MKBEP
16:04:21 XLON 41776 94.88 0XL10A00000000005MKBEM
16:08:07 XLON 42216 94.84 0XL10A00000000005MKC0E
16:09:55 XLON 21532 94.84 0XL10A00000000005MKC6V
16:10:30 XLON 10912 94.84 0XL10A00000000005MKCA5
16:10:30 XLON 23355 94.84 0XL10A00000000005MKCA3
16:10:30 XLON 92715 94.84 0XL10A00000000005MKCA4
16:10:31 XLON 890 94.84 0XL10A00000000005MKCA9
16:10:31 XLON 1303 94.84 0XL10A00000000005MKCAE
16:10:35 XLON 846 94.84 0XL10A00000000005MKCAL
16:10:53 XLON 2393 94.84 0XL10A00000000005MKCBU
16:10:53 XLON 12305 94.84 0XL10A00000000005MKCBV
16:10:53 XLON 14610 94.84 0XL10A00000000005MKCBT
16:10:53 XLON 20427 94.82 0XL10A00000000005MKCC0
16:11:35 XLON 64443 94.80 0XL10A00000000005MKCFA
16:13:21 XLON 16613 94.84 0XL10A00000000005MKCLD
16:13:44 XLON 2060 94.78 0XL10A00000000005MKCN7
16:13:44 XLON 4797 94.78 0XL10A00000000005MKCN6
16:13:44 XLON 4968 94.82 0XL10A00000000005MKCN2
16:13:44 XLON 75809 94.82 0XL10A00000000005MKCN1
16:14:25 XLON 4526 94.80 0XL10A00000000005MKCPO
16:14:25 XLON 5700 94.80 0XL10A00000000005MKCPN
16:14:25 XLON 8105 94.80 0XL10A00000000005MKCPK
16:14:25 XLON 9847 94.80 0XL10A00000000005MKCPL
16:14:25 XLON 16613 94.80 0XL10A00000000005MKCPM
16:14:28 XLON 36813 94.76 0XL10A00000000005MKCQB
16:14:30 XLON 129 94.74 0XL10A00000000005MKCQF
16:14:30 XLON 36224 94.74 0XL10A00000000005MKCQE
16:15:07 XLON 26221 94.78 0XL10A00000000005MKCT4
16:16:14 XLON 2398 94.82 0XL10A00000000005MKD26
16:16:14 XLON 16613 94.82 0XL10A00000000005MKD25
16:16:31 XLON 84421 94.78 0XL10A00000000005MKD3V
16:17:10 XLON 13432 94.76 0XL10A00000000005MKD6Q
16:17:47 XLON 3624 94.74 0XL10A00000000005MKDAF
16:17:47 XLON 7000 94.74 0XL10A00000000005MKDAD
16:17:47 XLON 16613 94.72 0XL10A00000000005MKDAK
16:17:47 XLON 18758 94.72 0XL10A00000000005MKDAI
16:17:47 XLON 32297 94.74 0XL10A00000000005MKDAC
16:17:47 XLON 64733 94.72 0XL10A00000000005MKDAG
16:17:49 XLON 12695 94.74 0XL10A00000000005MKDAT
16:18:36 XLON 4769 94.74 0XL10A00000000005MKDDI
16:18:36 XLON 12841 94.74 0XL10A00000000005MKDDJ
16:18:38 XLON 4767 94.72 0XL10A00000000005MKDDQ
16:18:38 XLON 16613 94.72 0XL10A00000000005MKDDR
16:18:39 XLON 2488 94.72 0XL10A00000000005MKDE1
16:18:39 XLON 11429 94.72 0XL10A00000000005MKDDV
16:18:39 XLON 16613 94.72 0XL10A00000000005MKDE0
16:19:27 XLON 1000 94.70 0XL10A00000000005MKDHD
16:19:27 XLON 16613 94.70 0XL10A00000000005MKDHC
16:19:27 XLON 16796 94.70 0XL10A00000000005MKDHE
16:19:27 XLON 31542 94.70 0XL10A00000000005MKDH8
16:19:31 XLON 25420 94.70 0XL10A00000000005MKDHL
16:20:15 XLON 5700 94.72 0XL10A00000000005MKDKE
16:20:15 XLON 15954 94.72 0XL10A00000000005MKDKK
16:20:15 XLON 16613 94.72 0XL10A00000000005MKDKJ
16:20:15 XLON 16796 94.72 0XL10A00000000005MKDKF
16:20:17 XLON 5573 94.72 0XL10A00000000005MKDKR
16:20:17 XLON 5700 94.72 0XL10A00000000005MKDKP
16:20:17 XLON 16796 94.72 0XL10A00000000005MKDKQ
16:20:18 XLON 15954 94.72 0XL10A00000000005MKDL7
16:20:31 XLON 14571 94.70 0XL10A00000000005MKDMQ
16:20:31 XLON 27957 94.70 0XL10A00000000005MKDMP
16:22:35 XLON 2550 94.82 0XL10A00000000005MKDUS
16:22:35 XLON 5700 94.82 0XL10A00000000005MKDV1
16:22:35 XLON 8489 94.82 0XL10A00000000005MKDV0
16:22:35 XLON 16613 94.82 0XL10A00000000005MKDUV
16:22:35 XLON 81030 94.82 0XL10A00000000005MKDUQ
16:22:45 XLON 2800 94.84 0XL10A00000000005MKDVD
16:22:45 XLON 8768 94.84 0XL10A00000000005MKDVC
16:22:45 XLON 8939 94.82 0XL10A00000000005MKDVN
16:22:45 XLON 9102 94.84 0XL10A00000000005MKDVG
16:22:45 XLON 16613 94.82 0XL10A00000000005MKDVK
16:22:45 XLON 16613 94.84 0XL10A00000000005MKDVH
16:22:53 XLON 4760 94.82 0XL10A00000000005MKE05
16:22:53 XLON 7160 94.82 0XL10A00000000005MKE01
16:22:53 XLON 8863 94.82 0XL10A00000000005MKE00
16:22:53 XLON 16613 94.82 0XL10A00000000005MKE02
16:22:53 XLON 16796 94.82 0XL10A00000000005MKDVV
16:22:58 XLON 8659 94.82 0XL10A00000000005MKE0D
16:23:53 XLON 91571 94.82 0XL10A00000000005MKE3R
16:23:55 XLON 2793 94.82 0XL10A00000000005MKE4D
16:23:55 XLON 3318 94.82 0XL10A00000000005MKE4J
16:23:55 XLON 4779 94.82 0XL10A00000000005MKE4F
16:23:55 XLON 4796 94.82 0XL10A00000000005MKE4L
16:23:55 XLON 5700 94.82 0XL10A00000000005MKE4C
16:23:55 XLON 5802 94.82 0XL10A00000000005MKE4E
16:23:55 XLON 11990 94.82 0XL10A00000000005MKE4B
16:23:55 XLON 16613 94.82 0XL10A00000000005MKE4A
16:23:55 XLON 16613 94.82 0XL10A00000000005MKE4K
16:23:55 XLON 16796 94.82 0XL10A00000000005MKE4G
16:24:11 XLON 24206 94.82 0XL10A00000000005MKE5I
16:25:03 XLON 8037 94.82 0XL10A00000000005MKEAA
16:25:04 XLON 118690 94.82 0XL10A00000000005MKEAC
16:25:22 XLON 6136 94.82 0XL10A00000000005MKEBI
16:25:22 XLON 6276 94.82 0XL10A00000000005MKEBG
16:25:22 XLON 58970 94.82 0XL10A00000000005MKEBH
16:26:06 XLON 19 94.84 0XL10A00000000005MKED0
16:26:06 XLON 1271 94.84 0XL10A00000000005MKED2
16:26:06 XLON 11990 94.84 0XL10A00000000005MKED3
16:26:06 XLON 16613 94.84 0XL10A00000000005MKED1
16:26:40 XLON 47161 94.84 0XL10A00000000005MKEEQ
16:26:41 XLON 678 94.86 0XL10A00000000005MKEEU
16:26:41 XLON 16613 94.86 0XL10A00000000005MKEEV
16:26:56 XLON 264 94.86 0XL10A00000000005MKEFL
16:26:56 XLON 16613 94.86 0XL10A00000000005MKEFJ
16:27:00 XLON 10780 94.84 0XL10A00000000005MKEFV
16:27:00 XLON 16613 94.84 0XL10A00000000005MKEFU
16:27:02 XLON 2 94.84 0XL10A00000000005MKEG2
16:27:08 XLON 101 94.84 0XL10A00000000005MKEGE
16:27:10 XLON 224 94.84 0XL10A00000000005MKEGI
16:27:10 XLON 1393 94.84 0XL10A00000000005MKEGM
16:27:10 XLON 16613 94.84 0XL10A00000000005MKEGJ
16:27:20 XLON 16887 94.84 0XL10A00000000005MKEH5
16:27:28 XLON 33525 94.84 0XL10A00000000005MKEHU
16:28:02 XLON 16613 94.86 0XL10A00000000005MKEJU
16:28:07 XLON 1451 94.86 0XL10A00000000005MKEK6
16:28:07 XLON 16613 94.86 0XL10A00000000005MKEK5
16:28:28 XLON 1000 94.80 0XL10A00000000005MKELK
16:28:28 XLON 2446 94.80 0XL10A00000000005MKELL
16:28:28 XLON 4526 94.80 0XL10A00000000005MKELJ
16:28:28 XLON 7925 94.80 0XL10A00000000005MKELI
16:28:28 XLON 10198 94.80 0XL10A00000000005MKELH
16:28:28 XLON 16613 94.80 0XL10A00000000005MKELG
16:28:28 XLON 16613 94.80 0XL10A00000000005MKELO
16:28:28 XLON 27808 94.82 0XL10A00000000005MKELC
16:28:28 XLON 72153 94.82 0XL10A00000000005MKELE
16:28:47 XLON 5700 94.78 0XL10A00000000005MKEN0
16:28:47 XLON 16613 94.78 0XL10A00000000005MKEMV
16:28:48 XLON 5700 94.78 0XL10A00000000005MKENC
16:28:48 XLON 9040 94.78 0XL10A00000000005MKENA
16:28:48 XLON 16613 94.78 0XL10A00000000005MKENB
16:28:50 XLON 15027 94.78 0XL10A00000000005MKENI
16:29:10 XLON 3383 94.70 0XL10A00000000005MKEPF
16:29:10 XLON 13071 94.70 0XL10A00000000005MKEPH
16:29:10 XLON 65841 94.70 0XL10A00000000005MKEPG
16:29:47 XLON 19997 94.68 0XL10A00000000005MKF1O
16:29:47 XLON 70435 94.68 0XL10A00000000005MKF1P
16:29:52 XLON 2988 94.72 0XL10A00000000005MKF4E
16:29:52 XLON 2988 94.72 0XL10A00000000005MKF4F
16:29:52 XLON 5827 94.72 0XL10A00000000005MKF4G
16:29:52 XLON 13448 94.72 0XL10A00000000005MKF4D
16:29:53 XLON 950 94.72 0XL10A00000000005MKF4S
16:29:53 XLON 2091 94.72 0XL10A00000000005MKF4N
16:29:56 XLON 78 94.72 0XL10A00000000005MKF5O
16:29:59 XLON 1843 94.72 0XL10A00000000005MKF6Q
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFAUEISEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement