REG - Vodafone Group Plc - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0890La&default-theme=true
RNS Number : 0890L Vodafone Group Plc 11 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
11 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 10 December 2025
Number of ordinary shares purchased: 12,343,973
Highest price paid per share (pence): 94.86
Lowest price paid per share (pence): 93.32
Volume weighted average price paid per share (pence): 94.36
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,000,216,275 of its ordinary shares
in treasury and has 23,660,212,203 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 10 December 2025 MLI (as riskless principal) elected to
purchase 12,343,973 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 10 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 94.36 12,343,973
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:32 XLON 42313 94.06 0XL101100000000088VT1V
08:01:19 XLON 10800 94.22 0XL101100000000088VT5G
08:01:19 XLON 15816 94.22 0XL101100000000088VT5F
08:01:19 XLON 16483 94.22 0XL101100000000088VT5H
08:01:40 XLON 42967 94.18 0XL101100000000088VT8D
08:02:01 XLON 42998 94.14 0XL101100000000088VTA1
08:02:06 XLON 11020 94.08 0XL101100000000088VTAA
08:05:40 XLON 8515 94.34 0XL101100000000088VTKU
08:05:57 XLON 34424 94.34 0XL101100000000088VTLF
08:05:57 XLON 43096 94.30 0XL101100000000088VTLG
08:05:57 XLON 43119 94.26 0XL101100000000088VTLH
08:06:44 XLON 9511 94.18 0XL101100000000088VTOI
08:09:56 XLON 5678 94.28 0XL101100000000088VU0M
08:09:56 XLON 6988 94.28 0XL101100000000088VU0L
08:10:15 XLON 8220 94.24 0XL101100000000088VU1V
08:10:15 XLON 11309 94.24 0XL101100000000088VU20
08:10:15 XLON 17942 94.24 0XL101100000000088VU21
08:10:23 XLON 64183 94.18 0XL101100000000088VU2L
08:10:46 XLON 32629 94.04 0XL101100000000088VU3T
08:11:19 XLON 25221 93.94 0XL101100000000088VU5B
08:11:19 XLON 25453 94.00 0XL101100000000088VU5A
08:11:52 XLON 1672 93.82 0XL101100000000088VU6C
08:11:52 XLON 4491 93.86 0XL101100000000088VU6A
08:11:52 XLON 9927 93.82 0XL101100000000088VU6D
08:11:52 XLON 11808 93.86 0XL101100000000088VU6B
08:12:10 XLON 10353 93.76 0XL101100000000088VU8A
08:12:13 XLON 5912 93.70 0XL101100000000088VU8L
08:13:37 XLON 4625 93.78 0XL101100000000088VUDC
08:16:16 XLON 766 93.86 0XL101100000000088VULS
08:16:16 XLON 893 93.86 0XL101100000000088VULR
08:16:16 XLON 7537 93.86 0XL101100000000088VULT
08:16:16 XLON 17716 93.86 0XL101100000000088VULU
08:16:16 XLON 18393 93.82 0XL101100000000088VULV
08:16:16 XLON 19727 93.76 0XL101100000000088VUM0
08:17:34 XLON 14776 93.82 0XL101100000000088VUQN
08:20:48 XLON 9585 93.78 0XL101100000000088VV7F
08:20:50 XLON 1611 93.72 0XL101100000000088VV7P
08:20:50 XLON 4907 93.74 0XL101100000000088VV7N
08:20:50 XLON 4985 93.74 0XL101100000000088VV7M
08:20:50 XLON 9999 93.72 0XL101100000000088VV7O
08:21:26 XLON 12626 93.68 0XL101100000000088VV9B
08:28:55 XLON 8321 93.74 0XL101100000000089002D
08:30:45 XLON 15455 93.78 0XL10110000000008900C1
08:30:45 XLON 25404 93.74 0XL10110000000008900C2
08:31:01 XLON 21578 93.70 0XL10110000000008900CR
08:31:20 XLON 12906 93.68 0XL10110000000008900ET
08:31:20 XLON 14777 93.68 0XL10110000000008900ES
08:34:45 XLON 14451 93.62 0XL10110000000008900OA
08:36:42 XLON 2791 93.66 0XL10110000000008900TJ
08:47:45 XLON 6863 93.68 0XL1011000000000890201
08:47:45 XLON 9244 93.68 0XL1011000000000890200
08:48:31 XLON 2435 93.62 0XL101100000000089021Q
08:48:31 XLON 5016 93.64 0XL101100000000089021O
08:48:31 XLON 14678 93.62 0XL101100000000089021R
08:48:31 XLON 18039 93.64 0XL101100000000089021P
08:49:35 XLON 4506 93.58 0XL101100000000089024G
08:49:35 XLON 21043 93.58 0XL101100000000089024H
08:50:55 XLON 934 93.56 0XL101100000000089027A
08:50:55 XLON 2387 93.56 0XL1011000000000890279
08:50:55 XLON 4774 93.56 0XL1011000000000890278
08:52:54 XLON 11627 93.52 0XL10110000000008902CJ
08:52:54 XLON 12187 93.52 0XL10110000000008902CI
08:53:07 XLON 26158 93.46 0XL10110000000008902D2
08:53:11 XLON 12177 93.50 0XL10110000000008902D8
08:54:23 XLON 9244 93.46 0XL10110000000008902GK
08:54:23 XLON 12748 93.46 0XL10110000000008902GL
08:56:35 XLON 16932 93.44 0XL10110000000008902NV
09:01:29 XLON 7271 93.40 0XL1011000000000890324
09:01:29 XLON 15139 93.40 0XL1011000000000890325
09:03:55 XLON 21535 93.44 0XL101100000000089037N
09:09:28 XLON 42382 93.44 0XL10110000000008903JM
09:10:07 XLON 42175 93.38 0XL10110000000008903LS
09:10:07 XLON 42214 93.40 0XL10110000000008903LR
09:11:33 XLON 42139 93.32 0XL10110000000008903P6
09:24:25 XLON 18369 93.44 0XL10110000000008904J2
09:24:25 XLON 23862 93.44 0XL10110000000008904J3
09:25:06 XLON 4431 93.40 0XL10110000000008904KG
09:25:06 XLON 38703 93.40 0XL10110000000008904KH
09:27:45 XLON 8448 93.46 0XL10110000000008904O9
09:27:45 XLON 33952 93.46 0XL10110000000008904O8
09:37:56 XLON 8587 93.50 0XL1011000000000890588
09:37:56 XLON 34032 93.50 0XL1011000000000890589
09:52:35 XLON 42809 93.58 0XL101100000000089068B
09:57:00 XLON 29066 93.52 0XL10110000000008906ER
09:57:00 XLON 56273 93.52 0XL10110000000008906EP
09:58:44 XLON 6805 93.58 0XL10110000000008906IO
09:58:44 XLON 22254 93.58 0XL10110000000008906IP
09:58:54 XLON 7408 93.54 0XL10110000000008906J9
09:58:54 XLON 35024 93.54 0XL10110000000008906JA
10:03:44 XLON 42940 93.72 0XL10110000000008906RK
10:03:57 XLON 4108 93.68 0XL10110000000008906S4
10:03:57 XLON 13093 93.68 0XL10110000000008906S6
10:03:57 XLON 25132 93.68 0XL10110000000008906S5
10:04:06 XLON 7626 93.66 0XL10110000000008906SK
10:04:06 XLON 34903 93.66 0XL10110000000008906SL
10:14:05 XLON 42542 93.60 0XL10110000000008907DB
10:17:42 XLON 3751 93.54 0XL10110000000008907K2
10:22:59 XLON 9244 93.54 0XL10110000000008907S4
10:22:59 XLON 29742 93.54 0XL10110000000008907S5
10:25:10 XLON 9885 93.48 0XL10110000000008907VB
10:25:10 XLON 31752 93.48 0XL10110000000008907VC
10:26:43 XLON 5480 93.40 0XL101100000000089081Q
10:26:43 XLON 43122 93.42 0XL101100000000089081P
10:32:40 XLON 9244 93.40 0XL10110000000008908D7
10:35:11 XLON 27973 93.40 0XL10110000000008908H8
10:35:53 XLON 43166 93.40 0XL10110000000008908IN
10:40:05 XLON 84781 93.34 0XL10110000000008908P2
11:07:12 XLON 13449 93.46 0XL1011000000000890AB4
11:08:24 XLON 3867 93.52 0XL1011000000000890ADE
11:09:56 XLON 2969 93.52 0XL1011000000000890AG2
11:10:22 XLON 5894 93.48 0XL1011000000000890AH3
11:16:20 XLON 14085 93.54 0XL1011000000000890ASN
11:17:28 XLON 7794 93.48 0XL1011000000000890B03
11:17:28 XLON 8261 93.48 0XL1011000000000890B04
11:17:30 XLON 20405 93.46 0XL1011000000000890B05
11:19:55 XLON 8767 93.50 0XL1011000000000890B42
11:20:42 XLON 5773 93.52 0XL1011000000000890B5G
11:22:07 XLON 4806 93.52 0XL1011000000000890B7I
11:22:07 XLON 9550 93.52 0XL1011000000000890B7J
11:23:16 XLON 2211 93.50 0XL1011000000000890B93
11:23:16 XLON 6470 93.50 0XL1011000000000890B92
11:28:26 XLON 2385 93.52 0XL1011000000000890BG0
11:28:26 XLON 3049 93.52 0XL1011000000000890BG1
11:28:26 XLON 6117 93.52 0XL1011000000000890BFV
11:32:55 XLON 14086 93.44 0XL1011000000000890BMU
11:33:06 XLON 5872 93.42 0XL1011000000000890BN7
11:33:06 XLON 65359 93.42 0XL1011000000000890BN6
11:40:27 XLON 9247 93.42 0XL1011000000000890C39
11:40:27 XLON 26446 93.42 0XL1011000000000890C3A
11:45:49 XLON 10029 93.54 0XL1011000000000890CCD
11:46:53 XLON 29401 93.72 0XL1011000000000890CEF
11:49:51 XLON 4731 93.70 0XL1011000000000890CI4
11:49:51 XLON 12341 93.70 0XL1011000000000890CI3
11:50:55 XLON 56119 93.64 0XL1011000000000890CJF
11:55:54 XLON 8824 93.66 0XL1011000000000890COR
11:57:33 XLON 192 93.66 0XL1011000000000890CR7
11:57:39 XLON 5120 93.64 0XL1011000000000890CRA
11:57:39 XLON 6544 93.64 0XL1011000000000890CRB
11:58:52 XLON 2439 93.60 0XL1011000000000890CSH
11:58:52 XLON 9244 93.60 0XL1011000000000890CSF
11:58:52 XLON 17037 93.60 0XL1011000000000890CSG
12:05:40 XLON 9243 93.56 0XL1011000000000890DB8
12:05:40 XLON 33919 93.56 0XL1011000000000890DB9
12:07:39 XLON 9243 93.52 0XL1011000000000890DEQ
12:07:39 XLON 33428 93.52 0XL1011000000000890DER
12:08:31 XLON 2839 93.48 0XL1011000000000890DGV
12:08:31 XLON 5033 93.48 0XL1011000000000890DGT
12:08:31 XLON 34922 93.48 0XL1011000000000890DGU
12:12:11 XLON 2833 93.50 0XL1011000000000890DM0
12:12:11 XLON 17235 93.50 0XL1011000000000890DM1
12:13:54 XLON 16193 93.44 0XL1011000000000890DOC
12:18:58 XLON 2696 93.72 0XL1011000000000890E0O
12:18:58 XLON 8607 93.72 0XL1011000000000890E0N
12:20:42 XLON 5294 93.76 0XL1011000000000890E4Q
12:20:42 XLON 11644 93.76 0XL1011000000000890E4P
12:21:00 XLON 38 93.78 0XL1011000000000890E59
12:21:00 XLON 16333 93.78 0XL1011000000000890E58
12:28:30 XLON 16784 93.80 0XL1011000000000890EF5
12:35:54 XLON 7281 93.84 0XL1011000000000890ERM
12:35:54 XLON 8515 93.84 0XL1011000000000890ERL
12:38:29 XLON 1559 93.82 0XL1011000000000890F02
12:38:29 XLON 9244 93.82 0XL1011000000000890F01
12:40:45 XLON 5363 93.78 0XL1011000000000890F37
12:46:51 XLON 4488 93.84 0XL1011000000000890FBL
12:46:51 XLON 8422 93.84 0XL1011000000000890FBM
12:52:53 XLON 11 94.04 0XL1011000000000890FLL
12:53:41 XLON 127759 94.06 0XL1011000000000890FMI
12:54:06 XLON 490 94.04 0XL1011000000000890FNL
12:54:06 XLON 8110 94.04 0XL1011000000000890FNK
12:54:33 XLON 9245 94.02 0XL1011000000000890FOD
12:54:33 XLON 33913 94.02 0XL1011000000000890FOE
12:55:53 XLON 412 94.00 0XL1011000000000890FQP
12:55:53 XLON 4783 94.00 0XL1011000000000890FQO
12:56:48 XLON 20958 94.08 0XL1011000000000890FS1
12:59:25 XLON 14182 94.10 0XL1011000000000890G0T
13:00:23 XLON 42403 94.02 0XL1011000000000890G2Q
13:09:02 XLON 13729 94.24 0XL1011000000000890GHU
13:09:03 XLON 42345 94.22 0XL1011000000000890GI4
13:10:31 XLON 80 94.18 0XL1011000000000890GLN
13:10:31 XLON 11244 94.18 0XL1011000000000890GLO
13:15:57 XLON 14483 94.16 0XL1011000000000890GVK
13:16:20 XLON 262 94.18 0XL1011000000000890H0A
13:16:24 XLON 1891 94.18 0XL1011000000000890H0G
13:20:36 XLON 29628 94.28 0XL1011000000000890H7R
13:22:12 XLON 600 94.44 0XL1011000000000890HBE
13:22:23 XLON 600 94.46 0XL1011000000000890HBP
13:23:02 XLON 3188 94.46 0XL1011000000000890HD9
13:23:30 XLON 716 94.44 0XL1011000000000890HEC
13:23:30 XLON 3196 94.48 0XL1011000000000890HE9
13:23:30 XLON 3607 94.48 0XL1011000000000890HE7
13:23:30 XLON 7651 94.48 0XL1011000000000890HE8
13:23:37 XLON 3235 94.46 0XL1011000000000890HEJ
13:23:37 XLON 3417 94.46 0XL1011000000000890HEP
13:23:37 XLON 7559 94.46 0XL1011000000000890HEL
13:23:37 XLON 7651 94.46 0XL1011000000000890HEK
13:23:37 XLON 8100 94.46 0XL1011000000000890HEQ
13:23:37 XLON 17040 94.46 0XL1011000000000890HEM
13:23:39 XLON 211 94.46 0XL1011000000000890HEU
13:23:39 XLON 14324 94.46 0XL1011000000000890HEV
13:24:42 XLON 9100 94.42 0XL1011000000000890HGM
13:26:31 XLON 600 94.50 0XL1011000000000890HJQ
13:26:31 XLON 600 94.50 0XL1011000000000890HJT
13:26:36 XLON 600 94.52 0XL1011000000000890HK5
13:28:32 XLON 71159 94.48 0XL1011000000000890HNF
13:28:33 XLON 4594 94.42 0XL1011000000000890HNI
13:28:33 XLON 85075 94.40 0XL1011000000000890HNJ
13:28:50 XLON 29661 94.46 0XL1011000000000890HOA
13:30:24 XLON 13517 94.52 0XL1011000000000890HRD
13:31:47 XLON 762 94.52 0XL1011000000000890HTN
13:31:47 XLON 3539 94.52 0XL1011000000000890HTM
13:32:38 XLON 6781 94.50 0XL1011000000000890HVD
13:32:38 XLON 18306 94.52 0XL1011000000000890HVE
13:32:38 XLON 42718 94.48 0XL1011000000000890HVF
13:32:49 XLON 17437 94.50 0XL1011000000000890HVU
13:33:45 XLON 5549 94.56 0XL1011000000000890I1H
13:33:45 XLON 20829 94.54 0XL1011000000000890I1I
13:38:43 XLON 1500 94.50 0XL1011000000000890IAS
13:39:11 XLON 4776 94.50 0XL1011000000000890IBR
13:39:11 XLON 36877 94.50 0XL1011000000000890IBQ
13:40:09 XLON 42 94.54 0XL1011000000000890ID8
13:41:27 XLON 4541 94.54 0XL1011000000000890IFN
13:41:27 XLON 12911 94.54 0XL1011000000000890IFO
13:45:12 XLON 18918 94.54 0XL1011000000000890INN
13:47:41 XLON 20679 94.48 0XL1011000000000890IT5
13:52:30 XLON 74245 94.64 0XL1011000000000890JA0
13:52:33 XLON 13639 94.58 0XL1011000000000890JA4
13:55:07 XLON 13875 94.56 0XL1011000000000890JHN
13:55:40 XLON 3502 94.54 0XL1011000000000890JJB
13:55:40 XLON 81560 94.54 0XL1011000000000890JJC
14:00:06 XLON 105 94.54 0XL1011000000000890JVM
14:00:06 XLON 5393 94.54 0XL1011000000000890JVN
14:00:55 XLON 18 94.52 0XL1011000000000890K24
14:00:55 XLON 1000 94.52 0XL1011000000000890K1U
14:00:55 XLON 2970 94.52 0XL1011000000000890K1S
14:00:55 XLON 3600 94.52 0XL1011000000000890K20
14:00:55 XLON 4001 94.52 0XL1011000000000890K1V
14:00:55 XLON 9584 94.52 0XL1011000000000890K23
14:01:07 XLON 2421 94.52 0XL1011000000000890K36
14:01:07 XLON 2676 94.52 0XL1011000000000890K35
14:01:07 XLON 12324 94.52 0XL1011000000000890K34
14:01:46 XLON 21026 94.50 0XL1011000000000890K4F
14:01:54 XLON 13 94.50 0XL1011000000000890K4S
14:01:54 XLON 17 94.50 0XL1011000000000890K4T
14:01:54 XLON 211 94.50 0XL1011000000000890K4R
14:06:31 XLON 1372 94.76 0XL1011000000000890KFC
14:06:31 XLON 3466 94.74 0XL1011000000000890KF6
14:06:31 XLON 7307 94.76 0XL1011000000000890KFB
14:06:31 XLON 8400 94.76 0XL1011000000000890KF9
14:06:31 XLON 11997 94.76 0XL1011000000000890KFA
14:06:31 XLON 38473 94.76 0XL1011000000000890KF3
14:06:34 XLON 7568 94.76 0XL1011000000000890KFJ
14:06:34 XLON 11997 94.76 0XL1011000000000890KFK
14:06:36 XLON 3308 94.76 0XL1011000000000890KFT
14:06:36 XLON 11997 94.76 0XL1011000000000890KFU
14:06:37 XLON 813 94.76 0XL1011000000000890KG1
14:06:46 XLON 7402 94.78 0XL1011000000000890KGD
14:06:46 XLON 25000 94.78 0XL1011000000000890KGE
14:06:50 XLON 7090 94.74 0XL1011000000000890KGK
14:07:27 XLON 42562 94.72 0XL1011000000000890KI1
14:07:27 XLON 42762 94.72 0XL1011000000000890KI2
14:08:01 XLON 2051 94.68 0XL1011000000000890KJ0
14:08:03 XLON 80 94.68 0XL1011000000000890KJ2
14:08:03 XLON 3194 94.68 0XL1011000000000890KJ1
14:08:04 XLON 8268 94.68 0XL1011000000000890KJ4
14:08:04 XLON 9464 94.68 0XL1011000000000890KJ5
14:08:09 XLON 42325 94.66 0XL1011000000000890KJC
14:08:34 XLON 23330 94.64 0XL1011000000000890KKF
14:09:37 XLON 42048 94.62 0XL1011000000000890KMC
14:10:48 XLON 33977 94.60 0XL1011000000000890KO7
14:16:38 XLON 42095 94.58 0XL1011000000000890L45
14:19:33 XLON 4273 94.56 0XL1011000000000890LA7
14:19:33 XLON 5375 94.56 0XL1011000000000890LA5
14:19:33 XLON 8386 94.56 0XL1011000000000890LA6
14:19:43 XLON 2624 94.56 0XL1011000000000890LAG
14:20:03 XLON 9244 94.54 0XL1011000000000890LBJ
14:20:45 XLON 5832 94.54 0XL1011000000000890LD0
14:20:45 XLON 27248 94.54 0XL1011000000000890LD1
14:21:51 XLON 9163 94.54 0XL1011000000000890LF4
14:23:20 XLON 17050 94.50 0XL1011000000000890LJ0
14:23:20 XLON 25132 94.50 0XL1011000000000890LIV
14:30:00 XLON 590 94.42 0XL1011000000000890M1O
14:30:00 XLON 4645 94.46 0XL1011000000000890M1L
14:30:00 XLON 8127 94.48 0XL1011000000000890M1K
14:30:00 XLON 9000 94.42 0XL1011000000000890M1N
14:30:00 XLON 34306 94.48 0XL1011000000000890M1J
14:30:00 XLON 36951 94.46 0XL1011000000000890M1M
14:30:06 XLON 14659 94.42 0XL1011000000000890M2O
14:30:06 XLON 18626 94.42 0XL1011000000000890M2N
14:30:15 XLON 17935 94.46 0XL1011000000000890M45
14:30:41 XLON 17135 94.48 0XL1011000000000890M74
14:30:44 XLON 2953 94.44 0XL1011000000000890M7F
14:30:44 XLON 5319 94.44 0XL1011000000000890M7E
14:30:44 XLON 9847 94.44 0XL1011000000000890M7D
14:30:50 XLON 2387 94.38 0XL1011000000000890M8D
14:30:50 XLON 2387 94.38 0XL1011000000000890M8F
14:30:50 XLON 8996 94.38 0XL1011000000000890M8E
14:30:50 XLON 9847 94.38 0XL1011000000000890M8G
14:30:50 XLON 12208 94.38 0XL1011000000000890M89
14:30:50 XLON 25947 94.40 0XL1011000000000890M87
14:30:50 XLON 72980 94.38 0XL1011000000000890M8B
14:31:22 XLON 10989 94.30 0XL1011000000000890MBU
14:31:22 XLON 28883 94.28 0XL1011000000000890MBV
14:32:22 XLON 1372 94.36 0XL1011000000000890MI2
14:32:22 XLON 2580 94.36 0XL1011000000000890MI4
14:32:22 XLON 3398 94.36 0XL1011000000000890MI9
14:32:22 XLON 4774 94.36 0XL1011000000000890MIA
14:32:22 XLON 6321 94.36 0XL1011000000000890MI0
14:32:22 XLON 8996 94.36 0XL1011000000000890MI8
14:32:22 XLON 9168 94.36 0XL1011000000000890MI7
14:32:22 XLON 9372 94.36 0XL1011000000000890MI3
14:32:24 XLON 3780 94.36 0XL1011000000000890MII
14:32:24 XLON 8996 94.36 0XL1011000000000890MIJ
14:32:24 XLON 9187 94.36 0XL1011000000000890MIK
14:32:58 XLON 7900 94.34 0XL1011000000000890MLI
14:32:58 XLON 10528 94.34 0XL1011000000000890MLJ
14:33:33 XLON 45967 94.32 0XL1011000000000890MNE
14:34:30 XLON 17046 94.26 0XL1011000000000890MRI
14:34:30 XLON 67206 94.26 0XL1011000000000890MRJ
14:35:46 XLON 3749 94.30 0XL1011000000000890N35
14:35:46 XLON 4721 94.30 0XL1011000000000890N32
14:35:46 XLON 9485 94.30 0XL1011000000000890N31
14:37:13 XLON 2387 94.42 0XL1011000000000890N8J
14:37:13 XLON 7700 94.42 0XL1011000000000890N8I
14:37:13 XLON 9037 94.42 0XL1011000000000890N8K
14:37:13 XLON 26200 94.42 0XL1011000000000890N8F
14:37:46 XLON 127032 94.40 0XL1011000000000890NB7
14:38:13 XLON 11046 94.36 0XL1011000000000890NDI
14:38:13 XLON 35848 94.36 0XL1011000000000890NDH
14:38:13 XLON 38450 94.36 0XL1011000000000890NDG
14:39:31 XLON 4505 94.30 0XL1011000000000890NHA
14:39:31 XLON 17409 94.30 0XL1011000000000890NH9
14:39:45 XLON 42163 94.28 0XL1011000000000890NHV
14:43:55 XLON 195 94.22 0XL1011000000000890O5K
14:43:55 XLON 1832 94.22 0XL1011000000000890O5C
14:43:55 XLON 2387 94.20 0XL1011000000000890O5F
14:43:55 XLON 3340 94.22 0XL1011000000000890O5H
14:43:55 XLON 4250 94.22 0XL1011000000000890O5A
14:43:55 XLON 4774 94.22 0XL1011000000000890O5L
14:43:55 XLON 6000 94.22 0XL1011000000000890O58
14:43:55 XLON 7002 94.22 0XL1011000000000890O56
14:43:55 XLON 8996 94.20 0XL1011000000000890O5E
14:43:55 XLON 8996 94.22 0XL1011000000000890O5I
14:43:55 XLON 9295 94.20 0XL1011000000000890O5G
14:43:55 XLON 9712 94.22 0XL1011000000000890O5J
14:43:55 XLON 10000 94.22 0XL1011000000000890O57
14:43:55 XLON 13000 94.22 0XL1011000000000890O59
14:43:55 XLON 21351 94.24 0XL1011000000000890O53
14:43:55 XLON 21416 94.24 0XL1011000000000890O55
14:43:55 XLON 42199 94.26 0XL1011000000000890O52
14:45:01 XLON 42341 94.36 0XL1011000000000890OA3
14:46:40 XLON 126 94.38 0XL1011000000000890OIU
14:46:40 XLON 429 94.38 0XL1011000000000890OIJ
14:46:40 XLON 3568 94.38 0XL1011000000000890OIQ
14:46:40 XLON 9011 94.38 0XL1011000000000890OIT
14:46:40 XLON 9244 94.38 0XL1011000000000890OIK
14:46:40 XLON 9847 94.38 0XL1011000000000890OIS
14:46:40 XLON 11247 94.38 0XL1011000000000890OIR
14:46:40 XLON 29913 94.38 0XL1011000000000890OIM
14:49:34 XLON 3646 94.52 0XL1011000000000890P0R
14:49:34 XLON 4774 94.52 0XL1011000000000890P0S
14:49:34 XLON 4784 94.52 0XL1011000000000890P0U
14:49:34 XLON 11247 94.52 0XL1011000000000890P0T
14:49:35 XLON 15691 94.52 0XL1011000000000890P18
14:49:36 XLON 18076 94.52 0XL1011000000000890P1I
14:49:38 XLON 18076 94.52 0XL1011000000000890P1M
14:49:39 XLON 18076 94.52 0XL1011000000000890P1R
14:49:41 XLON 3910 94.52 0XL1011000000000890P26
14:49:41 XLON 18076 94.52 0XL1011000000000890P25
14:49:43 XLON 18076 94.52 0XL1011000000000890P2F
14:49:44 XLON 18076 94.52 0XL1011000000000890P2N
14:49:46 XLON 18076 94.52 0XL1011000000000890P2Q
14:49:47 XLON 18076 94.52 0XL1011000000000890P2U
14:49:49 XLON 3892 94.52 0XL1011000000000890P37
14:49:49 XLON 6650 94.52 0XL1011000000000890P38
14:49:49 XLON 12905 94.52 0XL1011000000000890P35
14:49:49 XLON 16800 94.52 0XL1011000000000890P36
14:49:49 XLON 18076 94.52 0XL1011000000000890P34
14:50:36 XLON 2288 94.50 0XL1011000000000890P89
14:50:36 XLON 2617 94.50 0XL1011000000000890P8A
14:50:41 XLON 2058 94.50 0XL1011000000000890P8S
14:50:41 XLON 2617 94.50 0XL1011000000000890P8T
14:50:47 XLON 1372 94.50 0XL1011000000000890P9E
14:50:48 XLON 1372 94.50 0XL1011000000000890P9P
14:52:47 XLON 4981 94.50 0XL1011000000000890PJ3
14:52:47 XLON 6973 94.50 0XL1011000000000890PJ4
14:52:47 XLON 13368 94.50 0XL1011000000000890PJ2
14:52:47 XLON 102890 94.50 0XL1011000000000890PJ5
14:52:49 XLON 8408 94.48 0XL1011000000000890PJ9
14:52:52 XLON 607 94.48 0XL1011000000000890PJJ
14:53:35 XLON 3521 94.50 0XL1011000000000890PNH
14:55:00 XLON 6107 94.50 0XL1011000000000890PS6
14:55:00 XLON 12152 94.50 0XL1011000000000890PS3
14:55:00 XLON 14074 94.50 0XL1011000000000890PS5
14:55:26 XLON 18076 94.52 0XL1011000000000890PU6
14:55:29 XLON 18076 94.52 0XL1011000000000890PUJ
14:55:30 XLON 18076 94.52 0XL1011000000000890PV3
14:55:32 XLON 3125 94.52 0XL1011000000000890PVB
14:55:32 XLON 7161 94.52 0XL1011000000000890PVA
14:55:32 XLON 18076 94.52 0XL1011000000000890PV9
14:55:34 XLON 18076 94.52 0XL1011000000000890PVI
14:56:01 XLON 12121 94.50 0XL1011000000000890Q14
14:56:01 XLON 17162 94.50 0XL1011000000000890Q15
14:58:44 XLON 4899 94.52 0XL1011000000000890QBC
14:58:44 XLON 7161 94.52 0XL1011000000000890QBB
14:58:44 XLON 18076 94.52 0XL1011000000000890QBA
14:58:45 XLON 5787 94.52 0XL1011000000000890QBK
14:58:45 XLON 7161 94.52 0XL1011000000000890QBL
14:58:45 XLON 18076 94.52 0XL1011000000000890QBJ
14:58:47 XLON 3354 94.52 0XL1011000000000890QBT
14:58:47 XLON 5166 94.52 0XL1011000000000890QBS
14:58:47 XLON 7161 94.52 0XL1011000000000890QBR
14:58:47 XLON 18076 94.52 0XL1011000000000890QBQ
15:00:47 XLON 2387 94.56 0XL1011000000000890QSD
15:00:47 XLON 3319 94.56 0XL1011000000000890QSC
15:00:47 XLON 3901 94.56 0XL1011000000000890QSB
15:00:47 XLON 7300 94.56 0XL1011000000000890QSA
15:00:47 XLON 13603 94.56 0XL1011000000000890QS6
15:00:47 XLON 18378 94.56 0XL1011000000000890QS4
15:00:49 XLON 6881 94.52 0XL1011000000000890QSJ
15:02:10 XLON 295 94.52 0XL1011000000000890R1O
15:02:10 XLON 7934 94.52 0XL1011000000000890R1P
15:02:12 XLON 35 94.52 0XL1011000000000890R25
15:02:12 XLON 113 94.52 0XL1011000000000890R24
15:02:16 XLON 6118 94.52 0XL1011000000000890R2Q
15:02:16 XLON 9847 94.52 0XL1011000000000890R2R
15:03:51 XLON 1000 94.54 0XL1011000000000890RAR
15:03:51 XLON 4774 94.54 0XL1011000000000890RAS
15:05:55 XLON 2387 94.58 0XL1011000000000890RJF
15:05:55 XLON 2387 94.58 0XL1011000000000890RJK
15:05:55 XLON 4166 94.58 0XL1011000000000890RJH
15:05:55 XLON 4457 94.58 0XL1011000000000890RJG
15:05:55 XLON 14074 94.58 0XL1011000000000890RJE
15:07:51 XLON 2387 94.64 0XL1011000000000890RVA
15:07:51 XLON 3367 94.64 0XL1011000000000890RV7
15:07:51 XLON 5700 94.64 0XL1011000000000890RV8
15:07:51 XLON 14074 94.64 0XL1011000000000890RV9
15:07:54 XLON 3460 94.64 0XL1011000000000890RVH
15:08:08 XLON 2387 94.62 0XL1011000000000890S0Q
15:08:08 XLON 14074 94.62 0XL1011000000000890S0P
15:09:12 XLON 996 94.60 0XL1011000000000890S6H
15:09:12 XLON 2000 94.60 0XL1011000000000890S6K
15:09:12 XLON 2000 94.60 0XL1011000000000890S6L
15:09:12 XLON 4774 94.60 0XL1011000000000890S6R
15:09:12 XLON 8000 94.60 0XL1011000000000890S6M
15:09:12 XLON 14074 94.60 0XL1011000000000890S6S
15:09:12 XLON 16000 94.60 0XL1011000000000890S6N
15:09:12 XLON 17929 94.60 0XL1011000000000890S6I
15:09:12 XLON 19806 94.60 0XL1011000000000890S6G
15:09:12 XLON 21667 94.60 0XL1011000000000890S6P
15:09:12 XLON 39843 94.60 0XL1011000000000890S6J
15:10:26 XLON 4332 94.72 0XL1011000000000890SBQ
15:10:26 XLON 4774 94.72 0XL1011000000000890SBU
15:10:26 XLON 5082 94.72 0XL1011000000000890SBT
15:10:26 XLON 7200 94.72 0XL1011000000000890SBP
15:10:26 XLON 8938 94.72 0XL1011000000000890SBS
15:10:26 XLON 14074 94.72 0XL1011000000000890SBR
15:10:28 XLON 3593 94.74 0XL1011000000000890SCI
15:10:28 XLON 3762 94.74 0XL1011000000000890SCD
15:10:28 XLON 4774 94.74 0XL1011000000000890SCA
15:10:28 XLON 4774 94.74 0XL1011000000000890SCJ
15:10:28 XLON 4774 94.74 0XL1011000000000890SCK
15:10:28 XLON 5262 94.74 0XL1011000000000890SC9
15:10:28 XLON 5685 94.74 0XL1011000000000890SCB
15:10:28 XLON 9742 94.74 0XL1011000000000890SCF
15:10:28 XLON 14074 94.74 0XL1011000000000890SCE
15:10:28 XLON 14688 94.74 0XL1011000000000890SCC
15:10:28 XLON 14688 94.74 0XL1011000000000890SCN
15:10:32 XLON 499 94.74 0XL1011000000000890SD2
15:14:07 XLON 8743 94.82 0XL1011000000000890STP
15:14:07 XLON 14074 94.82 0XL1011000000000890STR
15:14:11 XLON 1000 94.80 0XL1011000000000890SUD
15:14:17 XLON 3781 94.80 0XL1011000000000890SUT
15:15:21 XLON 327 94.82 0XL1011000000000890T2Q
15:15:21 XLON 8111 94.82 0XL1011000000000890T2P
15:15:22 XLON 138 94.82 0XL1011000000000890T31
15:15:22 XLON 2928 94.82 0XL1011000000000890T32
15:15:22 XLON 14074 94.82 0XL1011000000000890T33
15:15:22 XLON 14074 94.82 0XL1011000000000890T36
15:15:48 XLON 4287 94.82 0XL1011000000000890T5L
15:15:54 XLON 22952 94.82 0XL1011000000000890T6C
15:16:16 XLON 2667 94.86 0XL1011000000000890T8A
15:16:16 XLON 2953 94.86 0XL1011000000000890T89
15:16:16 XLON 3118 94.86 0XL1011000000000890T8B
15:16:16 XLON 9539 94.86 0XL1011000000000890T87
15:16:16 XLON 14074 94.86 0XL1011000000000890T8E
15:16:16 XLON 30000 94.86 0XL1011000000000890T88
15:16:17 XLON 1000 94.82 0XL1011000000000890T8H
15:16:23 XLON 10120 94.80 0XL1011000000000890T96
15:16:28 XLON 4291 94.80 0XL1011000000000890T99
15:16:31 XLON 4774 94.80 0XL1011000000000890T9N
15:16:31 XLON 14074 94.80 0XL1011000000000890T9M
15:16:34 XLON 4258 94.80 0XL1011000000000890TA4
15:16:34 XLON 4774 94.80 0XL1011000000000890TA5
15:16:34 XLON 14074 94.80 0XL1011000000000890TA6
15:16:35 XLON 720 94.80 0XL1011000000000890TAD
15:16:35 XLON 3502 94.80 0XL1011000000000890TAE
15:16:35 XLON 14074 94.80 0XL1011000000000890TAF
15:17:23 XLON 26 94.80 0XL1011000000000890TDF
15:17:23 XLON 1000 94.80 0XL1011000000000890TDG
15:17:23 XLON 2385 94.78 0XL1011000000000890TDB
15:17:23 XLON 13279 94.78 0XL1011000000000890TDA
15:17:23 XLON 18427 94.78 0XL1011000000000890TDD
15:17:23 XLON 22754 94.78 0XL1011000000000890TD9
15:17:23 XLON 70292 94.78 0XL1011000000000890TD8
15:17:27 XLON 1020 94.80 0XL1011000000000890TDS
15:17:27 XLON 1189 94.80 0XL1011000000000890TDP
15:17:27 XLON 5052 94.80 0XL1011000000000890TDR
15:17:27 XLON 14074 94.80 0XL1011000000000890TDQ
15:17:41 XLON 2888 94.80 0XL1011000000000890TEV
15:17:41 XLON 3690 94.80 0XL1011000000000890TEU
15:17:41 XLON 4688 94.80 0XL1011000000000890TF2
15:17:41 XLON 4742 94.80 0XL1011000000000890TF1
15:17:41 XLON 5206 94.80 0XL1011000000000890TF0
15:19:04 XLON 4180 94.80 0XL1011000000000890TKA
15:19:04 XLON 6214 94.80 0XL1011000000000890TK9
15:19:25 XLON 78246 94.76 0XL1011000000000890TLF
15:19:49 XLON 2459 94.72 0XL1011000000000890TMQ
15:19:49 XLON 19671 94.72 0XL1011000000000890TMP
15:20:14 XLON 29637 94.70 0XL1011000000000890TQ7
15:20:14 XLON 55491 94.70 0XL1011000000000890TQ8
15:25:02 XLON 2868 94.80 0XL1011000000000890UF0
15:25:02 XLON 6600 94.80 0XL1011000000000890UEU
15:25:02 XLON 7285 94.80 0XL1011000000000890UEP
15:25:02 XLON 9847 94.80 0XL1011000000000890UEV
15:25:02 XLON 120360 94.80 0XL1011000000000890UER
15:28:13 XLON 470 94.74 0XL1011000000000890V07
15:28:13 XLON 1605 94.74 0XL1011000000000890V09
15:28:13 XLON 2385 94.76 0XL1011000000000890V00
15:28:13 XLON 6700 94.74 0XL1011000000000890V08
15:28:13 XLON 8775 94.76 0XL1011000000000890V05
15:28:13 XLON 16695 94.76 0XL1011000000000890UVU
15:28:13 XLON 21201 94.76 0XL1011000000000890V04
15:28:13 XLON 34244 94.74 0XL1011000000000890V06
15:28:13 XLON 39554 94.76 0XL1011000000000890UVV
15:28:13 XLON 62700 94.76 0XL1011000000000890UVT
15:30:29 XLON 8188 94.78 0XL1011000000000890VAI
15:30:29 XLON 8493 94.78 0XL1011000000000890VAJ
15:31:50 XLON 9847 94.76 0XL1011000000000890VHJ
15:31:50 XLON 13281 94.76 0XL1011000000000890VHE
15:31:50 XLON 14074 94.76 0XL1011000000000890VHI
15:32:01 XLON 640 94.78 0XL1011000000000890VIB
15:32:01 XLON 3311 94.78 0XL1011000000000890VIF
15:32:01 XLON 3311 94.78 0XL1011000000000890VIG
15:32:01 XLON 9011 94.78 0XL1011000000000890VIE
15:32:01 XLON 9847 94.78 0XL1011000000000890VID
15:32:29 XLON 211 94.70 0XL1011000000000890VM3
15:32:29 XLON 38473 94.74 0XL1011000000000890VM1
15:32:29 XLON 85332 94.72 0XL1011000000000890VLV
15:34:18 XLON 9671 94.76 0XL1011000000000890VVU
15:34:18 XLON 33060 94.76 0XL1011000000000890VVT
15:36:30 XLON 2321 94.72 0XL101100000000089109P
15:36:30 XLON 9847 94.72 0XL101100000000089109V
15:36:30 XLON 23549 94.72 0XL101100000000089109T
15:36:30 XLON 45782 94.72 0XL101100000000089109Q
15:36:30 XLON 45782 94.72 0XL101100000000089109R
15:40:48 XLON 3350 94.80 0XL10110000000008910R5
15:40:48 XLON 5122 94.80 0XL10110000000008910R6
15:40:48 XLON 9847 94.80 0XL10110000000008910R7
15:40:51 XLON 5134 94.80 0XL10110000000008910RK
15:40:51 XLON 8075 94.80 0XL10110000000008910RL
15:40:51 XLON 9847 94.80 0XL10110000000008910RO
15:40:51 XLON 14074 94.80 0XL10110000000008910RM
15:40:51 XLON 19024 94.80 0XL10110000000008910RN
15:40:53 XLON 4999 94.80 0XL10110000000008910RT
15:41:01 XLON 30000 94.80 0XL10110000000008910S9
15:41:12 XLON 256 94.82 0XL10110000000008910TD
15:41:13 XLON 140 94.82 0XL10110000000008910TG
15:42:35 XLON 8576 94.82 0XL101100000000089112S
15:42:35 XLON 32912 94.82 0XL101100000000089112T
15:42:35 XLON 47563 94.82 0XL101100000000089112V
15:42:40 XLON 4768 94.82 0XL1011000000000891138
15:42:40 XLON 8311 94.82 0XL1011000000000891139
15:42:40 XLON 14074 94.82 0XL101100000000089113A
15:42:40 XLON 19024 94.82 0XL1011000000000891137
15:43:21 XLON 2914 94.80 0XL101100000000089115J
15:43:21 XLON 39231 94.80 0XL101100000000089115I
15:43:40 XLON 85112 94.78 0XL101100000000089116T
15:44:06 XLON 4774 94.74 0XL101100000000089118P
15:44:06 XLON 6980 94.74 0XL101100000000089118Q
15:44:06 XLON 9548 94.74 0XL101100000000089118O
15:44:06 XLON 19031 94.74 0XL101100000000089118R
15:44:41 XLON 42079 94.72 0XL10110000000008911AD
15:45:37 XLON 2577 94.72 0XL10110000000008911G1
15:46:20 XLON 1389 94.78 0XL10110000000008911J0
15:46:20 XLON 15158 94.78 0XL10110000000008911J1
15:46:52 XLON 5680 94.76 0XL10110000000008911MI
15:46:52 XLON 7682 94.76 0XL10110000000008911MJ
15:47:06 XLON 1430 94.76 0XL10110000000008911NR
15:47:06 XLON 4484 94.74 0XL10110000000008911O0
15:47:06 XLON 6518 94.74 0XL10110000000008911NV
15:47:06 XLON 13175 94.76 0XL10110000000008911NS
15:48:02 XLON 31974 94.72 0XL10110000000008911S6
15:48:03 XLON 41066 94.70 0XL10110000000008911S9
15:48:04 XLON 18045 94.68 0XL10110000000008911SF
15:48:04 XLON 24604 94.68 0XL10110000000008911SE
15:48:47 XLON 10199 94.66 0XL10110000000008911V0
15:48:47 XLON 23114 94.64 0XL10110000000008911V4
15:48:47 XLON 32346 94.66 0XL10110000000008911V1
15:48:48 XLON 4897 94.62 0XL10110000000008911VB
15:48:48 XLON 37518 94.62 0XL10110000000008911VC
15:49:51 XLON 41547 94.60 0XL101100000000089123A
15:50:36 XLON 3822 94.58 0XL1011000000000891274
15:50:36 XLON 19993 94.58 0XL1011000000000891275
15:50:56 XLON 13283 94.60 0XL101100000000089128I
15:53:38 XLON 5179 94.64 0XL10110000000008912IF
15:53:38 XLON 17599 94.64 0XL10110000000008912IE
15:53:40 XLON 4778 94.62 0XL10110000000008912IL
15:53:40 XLON 17599 94.62 0XL10110000000008912IK
15:53:46 XLON 720 94.62 0XL10110000000008912J6
15:57:53 XLON 4654 94.66 0XL101100000000089134K
15:57:53 XLON 4749 94.66 0XL101100000000089134O
15:57:53 XLON 4774 94.66 0XL101100000000089134N
15:57:53 XLON 9847 94.66 0XL101100000000089134M
15:57:53 XLON 13186 94.66 0XL101100000000089134L
15:57:55 XLON 33 94.64 0XL1011000000000891352
16:00:00 XLON 6569 94.64 0XL10110000000008913CI
16:00:00 XLON 16519 94.64 0XL10110000000008913CJ
16:00:23 XLON 72546 94.60 0XL10110000000008913ES
16:00:24 XLON 5700 94.58 0XL10110000000008913F2
16:00:24 XLON 16519 94.58 0XL10110000000008913F1
16:02:04 XLON 3847 94.58 0XL10110000000008913NK
16:02:04 XLON 9246 94.58 0XL10110000000008913NL
16:02:04 XLON 21237 94.58 0XL10110000000008913NM
16:03:10 XLON 1372 94.62 0XL10110000000008913T6
16:03:10 XLON 3718 94.62 0XL10110000000008913T4
16:03:10 XLON 5164 94.60 0XL10110000000008913SS
16:03:10 XLON 5700 94.62 0XL10110000000008913T5
16:03:10 XLON 5700 94.62 0XL10110000000008913T7
16:03:10 XLON 6158 94.62 0XL10110000000008913T3
16:03:10 XLON 9991 94.60 0XL10110000000008913ST
16:03:10 XLON 10125 94.62 0XL10110000000008913T2
16:03:10 XLON 11700 94.62 0XL10110000000008913T1
16:03:10 XLON 13200 94.60 0XL10110000000008913SR
16:03:10 XLON 14361 94.62 0XL10110000000008913T0
16:03:10 XLON 16519 94.60 0XL10110000000008913SQ
16:03:10 XLON 128207 94.62 0XL10110000000008913SO
16:03:11 XLON 817 94.58 0XL10110000000008913TH
16:03:11 XLON 2949 94.58 0XL10110000000008913TI
16:03:11 XLON 2949 94.58 0XL10110000000008913TL
16:03:11 XLON 5700 94.58 0XL10110000000008913TJ
16:03:11 XLON 6128 94.58 0XL10110000000008913TK
16:03:11 XLON 9000 94.58 0XL10110000000008913TF
16:03:11 XLON 10604 94.58 0XL10110000000008913TG
16:03:11 XLON 11935 94.58 0XL10110000000008913TM
16:05:49 XLON 9944 94.60 0XL101100000000089149K
16:07:33 XLON 2863 94.60 0XL10110000000008914HJ
16:07:33 XLON 3513 94.60 0XL10110000000008914HH
16:07:33 XLON 4676 94.60 0XL10110000000008914HK
16:08:18 XLON 719 94.60 0XL10110000000008914LC
16:08:18 XLON 719 94.60 0XL10110000000008914LE
16:08:18 XLON 1989 94.60 0XL10110000000008914L8
16:08:18 XLON 3336 94.60 0XL10110000000008914L7
16:08:18 XLON 3510 94.60 0XL10110000000008914LB
16:08:18 XLON 5700 94.60 0XL10110000000008914L6
16:08:18 XLON 20681 94.60 0XL10110000000008914L5
16:08:18 XLON 20681 94.60 0XL10110000000008914LD
16:08:21 XLON 15240 94.58 0XL10110000000008914LP
16:08:43 XLON 420 94.58 0XL10110000000008914NA
16:08:53 XLON 1299 94.58 0XL10110000000008914NT
16:08:53 XLON 5700 94.58 0XL10110000000008914NU
16:09:49 XLON 1268 94.58 0XL10110000000008914QU
16:09:49 XLON 5700 94.58 0XL10110000000008914QV
16:09:50 XLON 5700 94.58 0XL10110000000008914R6
16:09:52 XLON 1600 94.58 0XL10110000000008914RH
16:10:01 XLON 6850 94.56 0XL10110000000008914T1
16:10:01 XLON 8773 94.56 0XL10110000000008914T2
16:10:01 XLON 9308 94.56 0XL10110000000008914SV
16:10:01 XLON 25883 94.56 0XL10110000000008914T0
16:10:02 XLON 420 94.56 0XL10110000000008914TD
16:10:02 XLON 8792 94.56 0XL10110000000008914TF
16:10:02 XLON 25883 94.56 0XL10110000000008914TE
16:10:19 XLON 12280 94.58 0XL10110000000008914UR
16:10:23 XLON 5745 94.58 0XL10110000000008914VB
16:10:23 XLON 5995 94.58 0XL10110000000008914V9
16:10:23 XLON 12313 94.58 0XL10110000000008914V8
16:10:23 XLON 25883 94.58 0XL10110000000008914VA
16:11:49 XLON 23538 94.60 0XL101100000000089155Q
16:11:49 XLON 36594 94.60 0XL101100000000089155O
16:11:49 XLON 41011 94.60 0XL101100000000089155P
16:12:20 XLON 540 94.62 0XL1011000000000891582
16:12:20 XLON 1331 94.62 0XL1011000000000891581
16:12:20 XLON 25883 94.62 0XL1011000000000891583
16:12:22 XLON 2301 94.62 0XL1011000000000891588
16:12:22 XLON 5711 94.62 0XL1011000000000891589
16:13:14 XLON 25883 94.62 0XL10110000000008915C1
16:13:15 XLON 5782 94.62 0XL10110000000008915C9
16:13:15 XLON 25883 94.62 0XL10110000000008915C8
16:13:18 XLON 18600 94.60 0XL10110000000008915CN
16:13:18 XLON 25883 94.60 0XL10110000000008915CM
16:13:21 XLON 392 94.60 0XL10110000000008915D1
16:13:52 XLON 3638 94.60 0XL10110000000008915FJ
16:15:02 XLON 2825 94.60 0XL10110000000008915LF
16:15:02 XLON 3467 94.60 0XL10110000000008915LG
16:15:02 XLON 9847 94.60 0XL10110000000008915LH
16:15:02 XLON 16769 94.58 0XL10110000000008915LB
16:15:02 XLON 16817 94.58 0XL10110000000008915LA
16:15:02 XLON 23000 94.60 0XL10110000000008915LI
16:15:02 XLON 25883 94.60 0XL10110000000008915LE
16:15:03 XLON 540 94.60 0XL10110000000008915LQ
16:15:03 XLON 25883 94.60 0XL10110000000008915LR
16:15:03 XLON 25883 94.60 0XL10110000000008915LU
16:15:06 XLON 8560 94.62 0XL10110000000008915MC
16:15:11 XLON 3477 94.62 0XL10110000000008915NA
16:15:25 XLON 99585 94.60 0XL10110000000008915OM
16:15:26 XLON 480 94.60 0XL10110000000008915P3
16:15:26 XLON 4450 94.60 0XL10110000000008915P4
16:15:26 XLON 25883 94.60 0XL10110000000008915P2
16:16:06 XLON 4400 94.60 0XL10110000000008915T5
16:16:06 XLON 13985 94.60 0XL10110000000008915T2
16:16:06 XLON 25883 94.60 0XL10110000000008915T4
16:16:10 XLON 12921 94.60 0XL10110000000008915TB
16:16:14 XLON 1980 94.58 0XL10110000000008915TL
16:16:14 XLON 4377 94.58 0XL10110000000008915TP
16:16:14 XLON 5120 94.58 0XL10110000000008915TM
16:16:14 XLON 6194 94.58 0XL10110000000008915TN
16:16:14 XLON 15000 94.58 0XL10110000000008915TO
16:16:14 XLON 25883 94.58 0XL10110000000008915TK
16:17:03 XLON 214 94.58 0XL101100000000089161D
16:17:03 XLON 300 94.58 0XL101100000000089161E
16:17:08 XLON 400 94.58 0XL1011000000000891629
16:17:08 XLON 25883 94.58 0XL1011000000000891628
16:17:45 XLON 5422 94.60 0XL1011000000000891667
16:17:46 XLON 2446 94.60 0XL101100000000089166L
16:17:46 XLON 2446 94.60 0XL101100000000089166M
16:17:46 XLON 2628 94.60 0XL101100000000089166F
16:17:46 XLON 2856 94.60 0XL101100000000089166D
16:17:46 XLON 2856 94.60 0XL101100000000089166E
16:17:46 XLON 3477 94.60 0XL101100000000089166K
16:17:46 XLON 3776 94.60 0XL101100000000089166N
16:17:46 XLON 5037 94.60 0XL101100000000089166G
16:17:46 XLON 5444 94.60 0XL101100000000089166O
16:17:46 XLON 25883 94.60 0XL101100000000089166C
16:17:46 XLON 25883 94.60 0XL101100000000089166J
16:18:01 XLON 25883 94.60 0XL101100000000089168F
16:18:07 XLON 383 94.60 0XL101100000000089168T
16:18:44 XLON 7927 94.62 0XL10110000000008916C1
16:18:44 XLON 23852 94.62 0XL10110000000008916BS
16:18:44 XLON 92073 94.62 0XL10110000000008916BU
16:19:23 XLON 66718 94.50 0XL10110000000008916FL
16:20:02 XLON 660 94.52 0XL10110000000008916JD
16:20:02 XLON 5700 94.52 0XL10110000000008916JE
16:20:02 XLON 5700 94.52 0XL10110000000008916JJ
16:20:02 XLON 5700 94.52 0XL10110000000008916JK
16:20:02 XLON 9847 94.52 0XL10110000000008916JC
16:20:02 XLON 15884 94.52 0XL10110000000008916JI
16:20:02 XLON 25883 94.52 0XL10110000000008916JB
16:20:02 XLON 25883 94.52 0XL10110000000008916JH
16:20:03 XLON 203 94.52 0XL10110000000008916JS
16:20:03 XLON 2446 94.52 0XL10110000000008916K7
16:20:03 XLON 3682 94.52 0XL10110000000008916K8
16:20:03 XLON 5065 94.52 0XL10110000000008916K1
16:20:03 XLON 5700 94.52 0XL10110000000008916K0
16:20:03 XLON 6241 94.52 0XL10110000000008916JT
16:20:03 XLON 15884 94.52 0XL10110000000008916K5
16:20:03 XLON 18570 94.52 0XL10110000000008916K2
16:20:03 XLON 25883 94.52 0XL10110000000008916JV
16:20:03 XLON 25883 94.52 0XL10110000000008916K6
16:20:21 XLON 720 94.56 0XL10110000000008916LR
16:20:39 XLON 124549 94.54 0XL10110000000008916O3
16:20:41 XLON 5700 94.54 0XL10110000000008916OR
16:20:41 XLON 6570 94.54 0XL10110000000008916OS
16:20:41 XLON 9847 94.54 0XL10110000000008916ON
16:20:41 XLON 11860 94.54 0XL10110000000008916OP
16:20:41 XLON 25883 94.54 0XL10110000000008916OQ
16:21:03 XLON 6400 94.54 0XL10110000000008916RA
16:21:03 XLON 9847 94.54 0XL10110000000008916RB
16:21:03 XLON 15884 94.54 0XL10110000000008916R9
16:21:03 XLON 25883 94.54 0XL10110000000008916RD
16:21:32 XLON 42875 94.52 0XL10110000000008916TA
16:21:33 XLON 28878 94.50 0XL10110000000008916TF
16:22:44 XLON 14297 94.52 0XL101100000000089174C
16:22:44 XLON 22000 94.52 0XL101100000000089174E
16:22:44 XLON 25883 94.52 0XL101100000000089174D
16:22:46 XLON 5746 94.52 0XL101100000000089174R
16:22:46 XLON 6437 94.52 0XL101100000000089174Q
16:22:46 XLON 9847 94.52 0XL101100000000089174S
16:22:57 XLON 9847 94.52 0XL101100000000089175R
16:22:57 XLON 15884 94.52 0XL101100000000089175Q
16:23:01 XLON 898 94.48 0XL101100000000089176K
16:23:01 XLON 951 94.50 0XL1011000000000891767
16:23:01 XLON 1000 94.48 0XL101100000000089176A
16:23:01 XLON 1521 94.50 0XL101100000000089176F
16:23:01 XLON 1556 94.48 0XL101100000000089176I
16:23:01 XLON 2000 94.50 0XL1011000000000891768
16:23:01 XLON 4000 94.50 0XL101100000000089176D
16:23:01 XLON 9871 94.50 0XL101100000000089176E
16:23:01 XLON 19000 94.50 0XL101100000000089176B
16:23:01 XLON 32708 94.48 0XL101100000000089176C
16:23:01 XLON 48994 94.48 0XL1011000000000891769
16:23:02 XLON 5345 94.44 0XL101100000000089176V
16:23:39 XLON 370 94.46 0XL10110000000008917A4
16:23:39 XLON 2043 94.46 0XL10110000000008917A8
16:23:39 XLON 2043 94.46 0XL10110000000008917A9
16:23:39 XLON 3980 94.46 0XL10110000000008917A3
16:23:39 XLON 5700 94.46 0XL10110000000008917A5
16:23:39 XLON 9847 94.46 0XL10110000000008917A7
16:23:39 XLON 11177 94.46 0XL10110000000008917A6
16:23:39 XLON 21652 94.46 0XL10110000000008917AA
16:24:04 XLON 6902 94.46 0XL10110000000008917CI
16:24:04 XLON 8620 94.46 0XL10110000000008917CF
16:24:04 XLON 9847 94.46 0XL10110000000008917CG
16:24:04 XLON 12740 94.46 0XL10110000000008917CK
16:24:04 XLON 21652 94.46 0XL10110000000008917CL
16:24:04 XLON 25883 94.46 0XL10110000000008917CJ
16:24:47 XLON 400 94.44 0XL10110000000008917G0
16:24:47 XLON 6431 94.44 0XL10110000000008917FR
16:24:47 XLON 7080 94.44 0XL10110000000008917FV
16:24:47 XLON 9847 94.44 0XL10110000000008917FT
16:24:47 XLON 12700 94.44 0XL10110000000008917FU
16:24:47 XLON 13120 94.44 0XL10110000000008917FS
16:25:01 XLON 37733 94.42 0XL10110000000008917IG
16:25:25 XLON 852 94.42 0XL10110000000008917LL
16:25:27 XLON 3787 94.42 0XL10110000000008917LV
16:25:27 XLON 9847 94.42 0XL10110000000008917M0
16:25:27 XLON 25883 94.42 0XL10110000000008917M1
16:25:31 XLON 9847 94.42 0XL10110000000008917MG
16:25:31 XLON 13602 94.42 0XL10110000000008917ME
16:25:31 XLON 25883 94.42 0XL10110000000008917MF
16:25:48 XLON 270 94.42 0XL10110000000008917NT
16:25:48 XLON 9847 94.42 0XL10110000000008917O2
16:25:48 XLON 14322 94.42 0XL10110000000008917O1
16:25:48 XLON 25883 94.42 0XL10110000000008917O3
16:26:04 XLON 687 94.42 0XL10110000000008917PN
16:26:04 XLON 14322 94.42 0XL10110000000008917PO
16:26:08 XLON 2387 94.42 0XL10110000000008917QD
16:26:08 XLON 3301 94.42 0XL10110000000008917QC
16:26:08 XLON 15200 94.42 0XL10110000000008917QF
16:26:08 XLON 25883 94.42 0XL10110000000008917QE
16:26:21 XLON 11182 94.40 0XL10110000000008917RI
16:27:11 XLON 5714 94.46 0XL10110000000008917UK
16:27:42 XLON 4389 94.46 0XL101100000000089180Q
16:27:42 XLON 21400 94.46 0XL101100000000089180R
16:27:46 XLON 1673 94.46 0XL1011000000000891815
16:27:46 XLON 3310 94.46 0XL1011000000000891814
16:27:46 XLON 53445 94.46 0XL1011000000000891812
16:28:46 XLON 25883 94.48 0XL101100000000089185S
16:28:51 XLON 5700 94.48 0XL1011000000000891863
16:28:51 XLON 25883 94.48 0XL1011000000000891864
16:28:52 XLON 2629 94.48 0XL1011000000000891868
16:28:52 XLON 25883 94.48 0XL1011000000000891869
16:28:55 XLON 25883 94.48 0XL101100000000089186H
16:28:58 XLON 15116 94.48 0XL1011000000000891871
16:29:04 XLON 230 94.48 0XL101100000000089187F
16:29:24 XLON 3000 94.48 0XL10110000000008918AI
16:29:24 XLON 3000 94.48 0XL10110000000008918AK
16:29:24 XLON 3000 94.48 0XL10110000000008918AL
16:29:24 XLON 5138 94.48 0XL10110000000008918AJ
16:29:24 XLON 5259 94.46 0XL10110000000008918A3
16:29:24 XLON 5820 94.48 0XL10110000000008918AD
16:29:24 XLON 11472 94.48 0XL10110000000008918AE
16:29:24 XLON 25132 94.46 0XL10110000000008918A5
16:29:24 XLON 25883 94.48 0XL10110000000008918AC
16:29:24 XLON 25883 94.48 0XL10110000000008918AH
16:29:24 XLON 26745 94.46 0XL10110000000008918A4
16:29:24 XLON 30655 94.46 0XL10110000000008918A2
16:29:35 XLON 100 94.44 0XL10110000000008918E9
16:29:35 XLON 636 94.42 0XL10110000000008918E2
16:29:35 XLON 3763 94.44 0XL10110000000008918DS
16:29:35 XLON 6308 94.42 0XL10110000000008918E3
16:29:35 XLON 6315 94.44 0XL10110000000008918E8
16:29:35 XLON 9847 94.42 0XL10110000000008918E4
16:29:35 XLON 25883 94.44 0XL10110000000008918E7
16:29:35 XLON 91131 94.44 0XL10110000000008918DU
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFUSEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement