REG - Vodafone Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2847La&default-theme=true
RNS Number : 2847L Vodafone Group Plc 12 December 2025
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
12 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 11 December 2025
Number of ordinary shares purchased: 11,505,873
Highest price paid per share (pence): 95.28
Lowest price paid per share (pence): 94.04
Volume weighted average price paid per share (pence): 94.65
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,011,722,148 of its ordinary shares
in treasury and has 23,648,706,330 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 11 December 2025 MLI (as riskless principal) elected to
purchase 11,505,873 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by MLI on 11 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 94.65 11,505,873
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:32 XLON 5582 94.12 0XL10A0000000000ARCNN4
08:02:50 XLON 3843 94.04 0XL10A0000000000ARCNTJ
08:02:50 XLON 14806 94.06 0XL10A0000000000ARCNTI
08:02:50 XLON 25158 94.06 0XL10A0000000000ARCNTH
08:05:14 XLON 4923 94.34 0XL10A0000000000ARCNVO
08:06:16 XLON 43625 94.30 0XL10A0000000000ARCO33
08:06:23 XLON 7375 94.26 0XL10A0000000000ARCO3D
08:06:23 XLON 43535 94.14 0XL10A0000000000ARCO3F
08:06:23 XLON 43984 94.22 0XL10A0000000000ARCO3E
08:14:42 XLON 4640 94.52 0XL10A0000000000ARCOME
08:15:06 XLON 5640 94.46 0XL10A0000000000ARCON0
08:15:06 XLON 44109 94.48 0XL10A0000000000ARCOMT
08:16:06 XLON 5327 94.56 0XL10A0000000000ARCOOG
08:16:07 XLON 1862 94.56 0XL10A0000000000ARCOOH
08:16:07 XLON 7485 94.52 0XL10A0000000000ARCOOI
08:18:06 XLON 5192 94.66 0XL10A0000000000ARCOSB
08:23:10 XLON 2409 94.76 0XL10A0000000000ARCP2O
08:23:10 XLON 10854 94.76 0XL10A0000000000ARCP2M
08:23:10 XLON 12266 94.76 0XL10A0000000000ARCP2N
08:25:38 XLON 8219 95.00 0XL10A0000000000ARCP80
08:26:38 XLON 1475 94.96 0XL10A0000000000ARCP8K
08:26:43 XLON 30889 94.96 0XL10A0000000000ARCP8L
08:28:40 XLON 9756 95.08 0XL10A0000000000ARCPAN
08:28:52 XLON 10912 95.04 0XL10A0000000000ARCPAV
08:29:04 XLON 3700 95.00 0XL10A0000000000ARCPBE
08:29:04 XLON 29052 95.00 0XL10A0000000000ARCPBF
08:29:27 XLON 6622 94.98 0XL10A0000000000ARCPCF
08:29:27 XLON 14640 94.98 0XL10A0000000000ARCPCG
08:30:04 XLON 3699 94.96 0XL10A0000000000ARCPEG
08:30:12 XLON 15935 94.96 0XL10A0000000000ARCPFE
08:30:59 XLON 23443 94.96 0XL10A0000000000ARCPIM
08:31:03 XLON 3240 94.94 0XL10A0000000000ARCPIT
08:31:03 XLON 3528 94.94 0XL10A0000000000ARCPIU
08:32:36 XLON 3236 94.86 0XL10A0000000000ARCPL6
08:32:36 XLON 40460 94.86 0XL10A0000000000ARCPL7
08:32:58 XLON 43405 94.82 0XL10A0000000000ARCPLK
08:33:00 XLON 42463 94.78 0XL10A0000000000ARCPLL
08:33:01 XLON 4129 94.76 0XL10A0000000000ARCPLQ
08:33:01 XLON 4427 94.76 0XL10A0000000000ARCPLR
08:33:17 XLON 43156 94.70 0XL10A0000000000ARCPM4
08:39:32 XLON 43318 94.70 0XL10A0000000000ARCPUE
08:40:04 XLON 3510 94.64 0XL10A0000000000ARCPVF
08:40:04 XLON 83056 94.64 0XL10A0000000000ARCPVG
08:43:02 XLON 43411 94.54 0XL10A0000000000ARCQ3R
08:43:02 XLON 43562 94.58 0XL10A0000000000ARCQ3Q
08:44:41 XLON 43032 94.48 0XL10A0000000000ARCQ4V
08:44:41 XLON 43093 94.44 0XL10A0000000000ARCQ50
08:46:50 XLON 4840 94.50 0XL10A0000000000ARCQ80
08:46:50 XLON 39157 94.50 0XL10A0000000000ARCQ81
08:46:52 XLON 2232 94.46 0XL10A0000000000ARCQ8B
08:46:52 XLON 8169 94.46 0XL10A0000000000ARCQ88
08:46:52 XLON 13742 94.46 0XL10A0000000000ARCQ89
08:46:52 XLON 18880 94.46 0XL10A0000000000ARCQ8A
08:53:55 XLON 581 94.56 0XL10A0000000000ARCQHB
08:53:55 XLON 633 94.56 0XL10A0000000000ARCQH9
08:53:55 XLON 871 94.56 0XL10A0000000000ARCQHC
08:53:55 XLON 1052 94.56 0XL10A0000000000ARCQHA
08:53:55 XLON 1272 94.56 0XL10A0000000000ARCQHD
08:53:56 XLON 3343 94.56 0XL10A0000000000ARCQHG
08:53:56 XLON 14790 94.56 0XL10A0000000000ARCQHE
08:53:56 XLON 20766 94.56 0XL10A0000000000ARCQHF
08:54:22 XLON 3875 94.52 0XL10A0000000000ARCQI1
08:54:22 XLON 40240 94.52 0XL10A0000000000ARCQI2
08:56:20 XLON 43064 94.64 0XL10A0000000000ARCQLU
08:56:51 XLON 15951 94.60 0XL10A0000000000ARCQMK
08:56:51 XLON 27623 94.60 0XL10A0000000000ARCQML
09:06:35 XLON 4455 94.72 0XL10A0000000000ARCR91
09:06:35 XLON 8522 94.72 0XL10A0000000000ARCR90
09:06:35 XLON 30279 94.72 0XL10A0000000000ARCR8V
09:07:34 XLON 7938 94.66 0XL10A0000000000ARCRA3
09:07:34 XLON 19083 94.66 0XL10A0000000000ARCRA4
09:07:34 XLON 59970 94.66 0XL10A0000000000ARCRA2
09:10:19 XLON 42609 94.66 0XL10A0000000000ARCREE
09:11:02 XLON 850 94.60 0XL10A0000000000ARCRFF
09:11:02 XLON 86823 94.60 0XL10A0000000000ARCRFG
09:11:13 XLON 43519 94.50 0XL10A0000000000ARCRFP
09:41:18 XLON 8968 94.96 0XL10A0000000000ARCSOI
09:41:18 XLON 34319 94.96 0XL10A0000000000ARCSOH
09:43:26 XLON 43046 94.92 0XL10A0000000000ARCSS8
09:43:27 XLON 4271 94.90 0XL10A0000000000ARCSS9
09:43:27 XLON 10419 94.90 0XL10A0000000000ARCSSB
09:43:27 XLON 11306 94.90 0XL10A0000000000ARCSSA
09:43:27 XLON 18102 94.90 0XL10A0000000000ARCSSC
09:51:21 XLON 43027 95.28 0XL10A0000000000ARCTFF
09:52:46 XLON 2609 95.22 0XL10A0000000000ARCTI4
09:52:46 XLON 12750 95.22 0XL10A0000000000ARCTI3
09:52:46 XLON 71521 95.22 0XL10A0000000000ARCTI2
09:54:55 XLON 43072 95.16 0XL10A0000000000ARCTLT
09:54:58 XLON 44012 95.12 0XL10A0000000000ARCTM3
10:04:12 XLON 83 95.10 0XL10A0000000000ARCU25
10:04:12 XLON 516 95.10 0XL10A0000000000ARCU26
10:04:12 XLON 714 95.10 0XL10A0000000000ARCU24
10:04:12 XLON 4030 95.06 0XL10A0000000000ARCU27
10:04:12 XLON 41990 95.10 0XL10A0000000000ARCU23
10:04:13 XLON 18864 95.06 0XL10A0000000000ARCU28
10:04:13 XLON 20745 95.06 0XL10A0000000000ARCU29
10:06:11 XLON 10170 95.04 0XL10A0000000000ARCU5D
10:06:11 XLON 33049 95.04 0XL10A0000000000ARCU5C
10:12:32 XLON 2714 95.04 0XL10A0000000000ARCUFD
10:12:50 XLON 669 95.00 0XL10A0000000000ARCUFS
10:12:50 XLON 4750 95.00 0XL10A0000000000ARCUFR
10:14:19 XLON 4707 95.00 0XL10A0000000000ARCUJB
10:14:19 XLON 16001 95.00 0XL10A0000000000ARCUJC
10:15:56 XLON 7088 94.98 0XL10A0000000000ARCULP
10:15:56 XLON 26594 94.98 0XL10A0000000000ARCULQ
10:19:47 XLON 4090 94.94 0XL10A0000000000ARCUSA
10:19:49 XLON 21476 94.94 0XL10A0000000000ARCUSB
10:22:28 XLON 8660 94.90 0XL10A0000000000ARCV00
10:22:28 XLON 14219 94.90 0XL10A0000000000ARCV01
10:25:54 XLON 11513 94.84 0XL10A0000000000ARCV56
10:25:54 XLON 28212 94.84 0XL10A0000000000ARCV57
10:32:12 XLON 26749 94.98 0XL10A0000000000ARCVG9
10:32:26 XLON 475 94.94 0XL10A0000000000ARCVGS
10:33:21 XLON 1836 94.94 0XL10A0000000000ARCVJ4
10:33:39 XLON 4478 94.94 0XL10A0000000000ARCVJJ
10:33:43 XLON 36365 94.94 0XL10A0000000000ARCVJP
10:33:49 XLON 17002 94.90 0XL10A0000000000ARCVK4
10:48:35 XLON 17608 94.90 0XL10A0000000000ARD0I0
10:49:03 XLON 9259 94.88 0XL10A0000000000ARD0JD
10:49:03 XLON 35531 94.88 0XL10A0000000000ARD0JE
10:49:26 XLON 27242 94.84 0XL10A0000000000ARD0KQ
10:52:50 XLON 23994 94.80 0XL10A0000000000ARD0S3
10:54:40 XLON 43334 94.74 0XL10A0000000000ARD0UN
11:02:10 XLON 442 94.80 0XL10A0000000000ARD1DR
11:02:10 XLON 457 94.80 0XL10A0000000000ARD1DQ
11:02:10 XLON 2301 94.80 0XL10A0000000000ARD1DS
11:12:17 XLON 16235 94.82 0XL10A0000000000ARD1VV
11:12:17 XLON 24352 94.82 0XL10A0000000000ARD1VU
11:15:39 XLON 82 94.76 0XL10A0000000000ARD26M
11:15:39 XLON 6822 94.76 0XL10A0000000000ARD26L
11:15:39 XLON 12937 94.76 0XL10A0000000000ARD26K
11:15:39 XLON 69475 94.76 0XL10A0000000000ARD26J
11:33:01 XLON 186 94.78 0XL10A0000000000ARD34N
11:33:01 XLON 1321 94.78 0XL10A0000000000ARD34M
11:33:01 XLON 2970 94.78 0XL10A0000000000ARD34L
11:33:01 XLON 5859 94.78 0XL10A0000000000ARD34R
11:33:01 XLON 7323 94.78 0XL10A0000000000ARD34Q
11:33:01 XLON 24976 94.78 0XL10A0000000000ARD34P
12:02:38 XLON 9262 94.80 0XL10A0000000000ARD4QT
12:03:30 XLON 7414 94.82 0XL10A0000000000ARD4T4
12:09:12 XLON 7927 94.82 0XL10A0000000000ARD57S
12:12:07 XLON 1261 94.82 0XL10A0000000000ARD5BF
12:12:07 XLON 8782 94.82 0XL10A0000000000ARD5BE
12:14:15 XLON 24617 94.98 0XL10A0000000000ARD5EM
12:14:25 XLON 9495 94.96 0XL10A0000000000ARD5ET
12:15:00 XLON 2470 94.92 0XL10A0000000000ARD5FQ
12:15:00 XLON 29716 94.92 0XL10A0000000000ARD5FR
12:15:26 XLON 4868 94.88 0XL10A0000000000ARD5GK
12:15:26 XLON 11608 94.88 0XL10A0000000000ARD5GI
12:15:26 XLON 27277 94.88 0XL10A0000000000ARD5GJ
12:17:14 XLON 11743 94.86 0XL10A0000000000ARD5JA
12:17:25 XLON 2914 94.84 0XL10A0000000000ARD5JM
12:17:25 XLON 28166 94.84 0XL10A0000000000ARD5JN
12:18:04 XLON 11927 94.82 0XL10A0000000000ARD5KU
12:18:04 XLON 12911 94.82 0XL10A0000000000ARD5KV
12:27:50 XLON 9260 94.78 0XL10A0000000000ARD61M
12:27:57 XLON 34332 94.78 0XL10A0000000000ARD61R
12:28:16 XLON 1015 94.76 0XL10A0000000000ARD62E
12:28:16 XLON 7414 94.76 0XL10A0000000000ARD62D
12:28:16 XLON 14848 94.76 0XL10A0000000000ARD62F
12:29:12 XLON 9262 94.72 0XL10A0000000000ARD63G
12:29:12 XLON 34798 94.72 0XL10A0000000000ARD63H
12:31:40 XLON 12597 94.66 0XL10A0000000000ARD664
12:31:40 XLON 29872 94.66 0XL10A0000000000ARD663
12:31:40 XLON 43524 94.62 0XL10A0000000000ARD666
12:40:33 XLON 163 94.56 0XL10A0000000000ARD6LH
12:40:33 XLON 820 94.56 0XL10A0000000000ARD6LK
12:40:33 XLON 7392 94.56 0XL10A0000000000ARD6LG
12:40:33 XLON 13180 94.56 0XL10A0000000000ARD6LJ
12:40:33 XLON 22159 94.56 0XL10A0000000000ARD6LI
12:43:27 XLON 42352 94.50 0XL10A0000000000ARD6Q4
12:46:04 XLON 983 94.44 0XL10A0000000000ARD6UD
12:46:04 XLON 41992 94.44 0XL10A0000000000ARD6UE
12:46:10 XLON 18206 94.42 0XL10A0000000000ARD6UN
12:46:10 XLON 25158 94.42 0XL10A0000000000ARD6UM
12:52:21 XLON 43330 94.40 0XL10A0000000000ARD7F9
12:53:52 XLON 6866 94.36 0XL10A0000000000ARD7HI
12:53:52 XLON 36730 94.36 0XL10A0000000000ARD7HH
13:02:47 XLON 19549 94.46 0XL10A0000000000ARD81L
13:02:47 XLON 23757 94.46 0XL10A0000000000ARD81K
13:08:38 XLON 157 94.42 0XL10A0000000000ARD8EE
13:08:39 XLON 42895 94.42 0XL10A0000000000ARD8EH
13:10:01 XLON 4914 94.44 0XL10A0000000000ARD8GI
13:10:01 XLON 11997 94.44 0XL10A0000000000ARD8GH
13:10:05 XLON 21672 94.42 0XL10A0000000000ARD8H5
13:14:05 XLON 13401 94.44 0XL10A0000000000ARD8QL
13:14:05 XLON 16936 94.44 0XL10A0000000000ARD8QM
13:18:42 XLON 11074 94.42 0XL10A0000000000ARD96D
13:18:42 XLON 18991 94.42 0XL10A0000000000ARD96E
13:22:43 XLON 1059 94.36 0XL10A0000000000ARD9EH
13:22:43 XLON 1704 94.36 0XL10A0000000000ARD9EJ
13:22:43 XLON 2100 94.36 0XL10A0000000000ARD9EI
13:22:43 XLON 13368 94.36 0XL10A0000000000ARD9EL
13:22:43 XLON 25158 94.36 0XL10A0000000000ARD9EK
13:30:32 XLON 11730 94.42 0XL10A0000000000ARDA28
13:33:03 XLON 18794 94.40 0XL10A0000000000ARDA8D
13:49:01 XLON 45778 94.50 0XL10A0000000000ARDB8V
13:52:19 XLON 2382 94.54 0XL10A0000000000ARDBHB
13:52:19 XLON 122102 94.56 0XL10A0000000000ARDBH9
13:54:40 XLON 2665 94.50 0XL10A0000000000ARDBMC
13:54:40 XLON 18540 94.52 0XL10A0000000000ARDBMA
13:54:40 XLON 40584 94.50 0XL10A0000000000ARDBMB
13:54:40 XLON 43435 94.48 0XL10A0000000000ARDBMD
13:58:41 XLON 12853 94.46 0XL10A0000000000ARDC1C
13:58:46 XLON 2983 94.46 0XL10A0000000000ARDC1T
14:02:56 XLON 1399 94.44 0XL10A0000000000ARDCC5
14:02:56 XLON 42558 94.44 0XL10A0000000000ARDCC4
14:03:49 XLON 10800 94.40 0XL10A0000000000ARDCEO
14:03:49 XLON 13813 94.40 0XL10A0000000000ARDCEN
14:03:49 XLON 23760 94.42 0XL10A0000000000ARDCEM
14:03:49 XLON 62814 94.40 0XL10A0000000000ARDCEP
14:09:57 XLON 2241 94.36 0XL10A0000000000ARDCTM
14:09:57 XLON 3466 94.36 0XL10A0000000000ARDCTL
14:10:06 XLON 2241 94.36 0XL10A0000000000ARDCTU
14:10:06 XLON 3113 94.36 0XL10A0000000000ARDCTS
14:10:06 XLON 7146 94.36 0XL10A0000000000ARDCU0
14:10:06 XLON 7477 94.36 0XL10A0000000000ARDCTV
14:10:06 XLON 10843 94.36 0XL10A0000000000ARDCTT
14:16:13 XLON 11524 94.36 0XL10A0000000000ARDDDA
14:19:57 XLON 2382 94.44 0XL10A0000000000ARDDMS
14:25:37 XLON 3593 94.44 0XL10A0000000000ARDE47
14:25:37 XLON 4000 94.44 0XL10A0000000000ARDE4A
14:25:37 XLON 4764 94.44 0XL10A0000000000ARDE48
14:25:37 XLON 5929 94.44 0XL10A0000000000ARDE4B
14:25:37 XLON 7468 94.44 0XL10A0000000000ARDE49
14:25:57 XLON 19450 94.42 0XL10A0000000000ARDE50
14:25:57 XLON 67604 94.42 0XL10A0000000000ARDE4V
14:26:42 XLON 4812 94.40 0XL10A0000000000ARDE81
14:26:42 XLON 9244 94.40 0XL10A0000000000ARDE83
14:26:42 XLON 33530 94.40 0XL10A0000000000ARDE84
14:26:42 XLON 33535 94.40 0XL10A0000000000ARDE82
14:26:43 XLON 2740 94.40 0XL10A0000000000ARDE8E
14:26:43 XLON 12040 94.40 0XL10A0000000000ARDE8D
14:26:43 XLON 21252 94.40 0XL10A0000000000ARDE8F
14:26:45 XLON 515 94.40 0XL10A0000000000ARDE8Q
14:26:45 XLON 21252 94.40 0XL10A0000000000ARDE8R
14:26:46 XLON 532 94.40 0XL10A0000000000ARDE94
14:28:44 XLON 25896 94.40 0XL10A0000000000ARDEI3
14:30:01 XLON 27494 94.32 0XL10A0000000000ARDENE
14:30:01 XLON 97448 94.38 0XL10A0000000000ARDEN8
14:31:37 XLON 996 94.52 0XL10A0000000000ARDF66
14:31:37 XLON 996 94.52 0XL10A0000000000ARDF67
14:31:37 XLON 2829 94.52 0XL10A0000000000ARDF6D
14:31:37 XLON 3181 94.52 0XL10A0000000000ARDF6B
14:31:37 XLON 7676 94.52 0XL10A0000000000ARDF65
14:31:37 XLON 9847 94.52 0XL10A0000000000ARDF6C
14:31:37 XLON 77710 94.52 0XL10A0000000000ARDF69
14:32:01 XLON 2962 94.50 0XL10A0000000000ARDF88
14:32:53 XLON 610 94.54 0XL10A0000000000ARDFCS
14:33:02 XLON 1000 94.54 0XL10A0000000000ARDFDA
14:33:11 XLON 1000 94.54 0XL10A0000000000ARDFDR
14:35:02 XLON 8900 94.70 0XL10A0000000000ARDFN0
14:35:02 XLON 9847 94.70 0XL10A0000000000ARDFN1
14:35:02 XLON 36360 94.70 0XL10A0000000000ARDFMU
14:35:02 XLON 74051 94.70 0XL10A0000000000ARDFMS
14:35:23 XLON 4846 94.70 0XL10A0000000000ARDFOI
14:35:26 XLON 7683 94.70 0XL10A0000000000ARDFOP
14:35:26 XLON 25158 94.70 0XL10A0000000000ARDFON
14:35:26 XLON 92447 94.70 0XL10A0000000000ARDFOO
14:38:03 XLON 4493 94.82 0XL10A0000000000ARDG4C
14:38:03 XLON 4562 94.82 0XL10A0000000000ARDG4K
14:38:03 XLON 4764 94.82 0XL10A0000000000ARDG4I
14:38:03 XLON 21252 94.82 0XL10A0000000000ARDG4J
14:38:03 XLON 28483 94.82 0XL10A0000000000ARDG4F
14:38:03 XLON 39854 94.82 0XL10A0000000000ARDG4D
14:39:03 XLON 9847 94.82 0XL10A0000000000ARDG9F
14:39:03 XLON 21252 94.82 0XL10A0000000000ARDG9E
14:39:56 XLON 4988 94.80 0XL10A0000000000ARDGDL
14:39:56 XLON 5581 94.80 0XL10A0000000000ARDGDJ
14:39:56 XLON 8981 94.80 0XL10A0000000000ARDGDK
14:39:56 XLON 9847 94.80 0XL10A0000000000ARDGDI
14:39:56 XLON 11910 94.80 0XL10A0000000000ARDGDG
14:39:56 XLON 21252 94.80 0XL10A0000000000ARDGDH
14:39:56 XLON 130538 94.80 0XL10A0000000000ARDGDE
14:41:23 XLON 2801 94.84 0XL10A0000000000ARDGNP
14:41:23 XLON 2801 94.84 0XL10A0000000000ARDGNQ
14:41:23 XLON 3149 94.86 0XL10A0000000000ARDGO0
14:41:23 XLON 5683 94.86 0XL10A0000000000ARDGNT
14:41:23 XLON 7146 94.84 0XL10A0000000000ARDGNO
14:41:23 XLON 7146 94.86 0XL10A0000000000ARDGNV
14:41:23 XLON 9600 94.86 0XL10A0000000000ARDGNK
14:41:23 XLON 9847 94.86 0XL10A0000000000ARDGNL
14:41:23 XLON 21252 94.86 0XL10A0000000000ARDGNU
14:41:24 XLON 4792 94.86 0XL10A0000000000ARDGOD
14:41:24 XLON 7146 94.86 0XL10A0000000000ARDGOC
14:41:24 XLON 9615 94.86 0XL10A0000000000ARDGOE
14:41:25 XLON 3223 94.86 0XL10A0000000000ARDGOJ
14:41:25 XLON 3565 94.84 0XL10A0000000000ARDGOP
14:41:25 XLON 6023 94.86 0XL10A0000000000ARDGOL
14:41:25 XLON 6572 94.84 0XL10A0000000000ARDGOQ
14:41:25 XLON 9434 94.86 0XL10A0000000000ARDGOK
14:41:25 XLON 15410 94.86 0XL10A0000000000ARDGOM
14:41:25 XLON 21252 94.86 0XL10A0000000000ARDGOI
14:41:50 XLON 5496 94.82 0XL10A0000000000ARDGQV
14:41:50 XLON 70250 94.82 0XL10A0000000000ARDGR0
14:42:57 XLON 121 94.82 0XL10A0000000000ARDH44
14:42:57 XLON 2446 94.82 0XL10A0000000000ARDH45
14:42:57 XLON 2450 94.80 0XL10A0000000000ARDH3V
14:42:57 XLON 9442 94.82 0XL10A0000000000ARDH47
14:42:57 XLON 21252 94.82 0XL10A0000000000ARDH46
14:42:57 XLON 29150 94.80 0XL10A0000000000ARDH41
14:43:27 XLON 29470 94.82 0XL10A0000000000ARDH6F
14:48:21 XLON 8900 95.00 0XL10A0000000000ARDHQV
14:48:21 XLON 16539 95.00 0XL10A0000000000ARDHQS
14:48:21 XLON 23757 95.00 0XL10A0000000000ARDHQQ
14:49:38 XLON 7146 94.96 0XL10A0000000000ARDI10
14:49:38 XLON 7179 94.96 0XL10A0000000000ARDI0U
14:49:38 XLON 9231 94.96 0XL10A0000000000ARDI11
14:49:38 XLON 9847 94.96 0XL10A0000000000ARDI12
14:49:38 XLON 15939 94.96 0XL10A0000000000ARDI0V
14:49:38 XLON 24521 94.98 0XL10A0000000000ARDI0P
14:49:38 XLON 81712 94.98 0XL10A0000000000ARDI0Q
14:50:45 XLON 85676 94.88 0XL10A0000000000ARDI6K
14:50:53 XLON 9847 94.80 0XL10A0000000000ARDI78
14:50:53 XLON 10400 94.80 0XL10A0000000000ARDI77
14:51:14 XLON 2917 94.80 0XL10A0000000000ARDI9G
14:51:14 XLON 5262 94.80 0XL10A0000000000ARDI9D
14:51:14 XLON 7261 94.80 0XL10A0000000000ARDI9H
14:51:14 XLON 9540 94.80 0XL10A0000000000ARDI9F
14:51:14 XLON 9847 94.80 0XL10A0000000000ARDI9E
14:51:14 XLON 11910 94.80 0XL10A0000000000ARDI9I
14:51:15 XLON 5127 94.80 0XL10A0000000000ARDI9T
14:51:15 XLON 9653 94.80 0XL10A0000000000ARDI9R
14:51:15 XLON 15939 94.80 0XL10A0000000000ARDI9S
14:51:17 XLON 1750 94.80 0XL10A0000000000ARDIA3
14:51:17 XLON 4473 94.80 0XL10A0000000000ARDIA4
14:51:17 XLON 9847 94.80 0XL10A0000000000ARDIA6
14:51:17 XLON 15939 94.80 0XL10A0000000000ARDIA5
14:51:18 XLON 9427 94.80 0XL10A0000000000ARDIAD
14:51:23 XLON 1750 94.80 0XL10A0000000000ARDIAJ
14:51:35 XLON 6798 94.82 0XL10A0000000000ARDIB8
14:51:35 XLON 42599 94.82 0XL10A0000000000ARDIB7
14:52:30 XLON 215 94.84 0XL10A0000000000ARDIG2
14:52:30 XLON 1076 94.84 0XL10A0000000000ARDIG3
14:52:30 XLON 1689 94.84 0XL10A0000000000ARDIG4
14:52:30 XLON 2290 94.84 0XL10A0000000000ARDIG5
14:52:30 XLON 9847 94.84 0XL10A0000000000ARDIG6
14:52:59 XLON 1750 94.82 0XL10A0000000000ARDIIE
14:52:59 XLON 2382 94.80 0XL10A0000000000ARDIIB
14:52:59 XLON 2794 94.80 0XL10A0000000000ARDIID
14:52:59 XLON 4167 94.82 0XL10A0000000000ARDIII
14:52:59 XLON 4451 94.80 0XL10A0000000000ARDIIC
14:52:59 XLON 4473 94.82 0XL10A0000000000ARDIIH
14:52:59 XLON 4764 94.80 0XL10A0000000000ARDIIA
14:52:59 XLON 4764 94.82 0XL10A0000000000ARDIIG
14:52:59 XLON 6080 94.82 0XL10A0000000000ARDIIF
14:52:59 XLON 9218 94.82 0XL10A0000000000ARDIIK
14:52:59 XLON 15607 94.82 0XL10A0000000000ARDIIL
14:52:59 XLON 15939 94.82 0XL10A0000000000ARDIIJ
14:57:01 XLON 4473 94.78 0XL10A0000000000ARDJ99
14:57:01 XLON 5772 94.78 0XL10A0000000000ARDJ98
14:57:01 XLON 12529 94.78 0XL10A0000000000ARDJ97
14:57:30 XLON 5518 94.76 0XL10A0000000000ARDJBN
14:57:30 XLON 25158 94.76 0XL10A0000000000ARDJBO
14:58:10 XLON 1418 94.78 0XL10A0000000000ARDJG1
14:58:10 XLON 3328 94.76 0XL10A0000000000ARDJFU
14:58:52 XLON 382 94.82 0XL10A0000000000ARDJJM
14:58:52 XLON 2453 94.82 0XL10A0000000000ARDJJN
14:58:52 XLON 4448 94.82 0XL10A0000000000ARDJJO
14:58:53 XLON 258 94.82 0XL10A0000000000ARDJK2
14:58:56 XLON 1099 94.82 0XL10A0000000000ARDJK9
14:59:24 XLON 4242 94.82 0XL10A0000000000ARDJME
14:59:24 XLON 6323 94.82 0XL10A0000000000ARDJMD
14:59:25 XLON 3247 94.82 0XL10A0000000000ARDJMR
14:59:25 XLON 9434 94.82 0XL10A0000000000ARDJMQ
15:00:42 XLON 4632 94.94 0XL10A0000000000ARDK1K
15:01:02 XLON 2423 94.96 0XL10A0000000000ARDK3H
15:01:29 XLON 89706 94.92 0XL10A0000000000ARDK5E
15:01:31 XLON 1000 94.92 0XL10A0000000000ARDK5T
15:01:31 XLON 1000 94.92 0XL10A0000000000ARDK5U
15:01:31 XLON 2446 94.92 0XL10A0000000000ARDK5M
15:01:31 XLON 3424 94.92 0XL10A0000000000ARDK5P
15:01:31 XLON 3528 94.92 0XL10A0000000000ARDK5S
15:01:31 XLON 3634 94.92 0XL10A0000000000ARDK5L
15:01:31 XLON 4212 94.92 0XL10A0000000000ARDK60
15:01:31 XLON 4764 94.92 0XL10A0000000000ARDK5V
15:01:31 XLON 5772 94.92 0XL10A0000000000ARDK5O
15:01:31 XLON 9264 94.92 0XL10A0000000000ARDK5N
15:01:35 XLON 1798 94.92 0XL10A0000000000ARDK6D
15:01:42 XLON 1798 94.92 0XL10A0000000000ARDK70
15:01:47 XLON 3593 94.92 0XL10A0000000000ARDK7B
15:01:47 XLON 6782 94.92 0XL10A0000000000ARDK7C
15:01:48 XLON 1382 94.92 0XL10A0000000000ARDK7G
15:01:52 XLON 3007 94.88 0XL10A0000000000ARDK82
15:01:52 XLON 3701 94.88 0XL10A0000000000ARDK81
15:01:52 XLON 9102 94.88 0XL10A0000000000ARDK83
15:02:01 XLON 119 94.84 0XL10A0000000000ARDK8J
15:02:01 XLON 1000 94.84 0XL10A0000000000ARDK8M
15:02:01 XLON 2382 94.84 0XL10A0000000000ARDK8N
15:02:01 XLON 9300 94.84 0XL10A0000000000ARDK8K
15:02:01 XLON 9571 94.84 0XL10A0000000000ARDK8L
15:02:01 XLON 15939 94.84 0XL10A0000000000ARDK8O
15:04:18 XLON 220 94.94 0XL10A0000000000ARDKJ6
15:04:18 XLON 4778 94.94 0XL10A0000000000ARDKJ8
15:04:18 XLON 9847 94.94 0XL10A0000000000ARDKJ9
15:04:18 XLON 15939 94.94 0XL10A0000000000ARDKJ7
15:05:26 XLON 8619 94.92 0XL10A0000000000ARDKOJ
15:05:26 XLON 28098 94.92 0XL10A0000000000ARDKOK
15:05:34 XLON 3117 94.98 0XL10A0000000000ARDKPN
15:05:34 XLON 9847 94.98 0XL10A0000000000ARDKPM
15:05:34 XLON 13713 94.98 0XL10A0000000000ARDKPL
15:05:36 XLON 1238 94.98 0XL10A0000000000ARDKQ1
15:05:59 XLON 1000 94.96 0XL10A0000000000ARDKRP
15:05:59 XLON 1212 94.94 0XL10A0000000000ARDKRI
15:05:59 XLON 2446 94.96 0XL10A0000000000ARDKRS
15:05:59 XLON 3230 94.96 0XL10A0000000000ARDKRO
15:05:59 XLON 4788 94.96 0XL10A0000000000ARDKRU
15:05:59 XLON 9147 94.96 0XL10A0000000000ARDKRR
15:05:59 XLON 9847 94.96 0XL10A0000000000ARDKRT
15:05:59 XLON 11800 94.96 0XL10A0000000000ARDKRM
15:05:59 XLON 13714 94.96 0XL10A0000000000ARDKRQ
15:05:59 XLON 15939 94.96 0XL10A0000000000ARDKRN
15:05:59 XLON 114394 94.94 0XL10A0000000000ARDKRK
15:06:12 XLON 2721 94.90 0XL10A0000000000ARDKSU
15:06:12 XLON 4000 94.90 0XL10A0000000000ARDKT0
15:06:12 XLON 5000 94.88 0XL10A0000000000ARDKT2
15:06:12 XLON 7068 94.90 0XL10A0000000000ARDKT3
15:06:12 XLON 24000 94.90 0XL10A0000000000ARDKSV
15:06:12 XLON 29576 94.88 0XL10A0000000000ARDKT1
15:06:48 XLON 5230 94.88 0XL10A0000000000ARDKVK
15:06:48 XLON 27540 94.88 0XL10A0000000000ARDKVL
15:07:49 XLON 33207 94.86 0XL10A0000000000ARDL3F
15:08:18 XLON 6479 94.86 0XL10A0000000000ARDL59
15:08:18 XLON 28069 94.86 0XL10A0000000000ARDL5A
15:09:32 XLON 43302 94.82 0XL10A0000000000ARDLAM
15:09:32 XLON 43331 94.80 0XL10A0000000000ARDLAN
15:09:36 XLON 4000 94.72 0XL10A0000000000ARDLBE
15:09:36 XLON 18719 94.72 0XL10A0000000000ARDLBF
15:09:50 XLON 43934 94.70 0XL10A0000000000ARDLCM
15:09:52 XLON 1856 94.66 0XL10A0000000000ARDLCT
15:09:52 XLON 10603 94.66 0XL10A0000000000ARDLCR
15:09:52 XLON 30715 94.66 0XL10A0000000000ARDLCS
15:10:04 XLON 3955 94.62 0XL10A0000000000ARDLDM
15:10:04 XLON 10626 94.62 0XL10A0000000000ARDLDL
15:11:13 XLON 24767 94.66 0XL10A0000000000ARDLJH
15:11:21 XLON 1001 94.62 0XL10A0000000000ARDLK2
15:11:21 XLON 11500 94.62 0XL10A0000000000ARDLK5
15:11:58 XLON 15660 94.62 0XL10A0000000000ARDLM4
15:12:47 XLON 44010 94.58 0XL10A0000000000ARDLPO
15:14:26 XLON 670 94.60 0XL10A0000000000ARDLVB
15:14:26 XLON 12146 94.60 0XL10A0000000000ARDLVC
15:15:59 XLON 1907 94.62 0XL10A0000000000ARDM59
15:15:59 XLON 11746 94.60 0XL10A0000000000ARDM5B
15:15:59 XLON 18089 94.62 0XL10A0000000000ARDM5A
15:17:17 XLON 591 94.60 0XL10A0000000000ARDM9E
15:17:22 XLON 19 94.60 0XL10A0000000000ARDM9M
15:17:32 XLON 2175 94.50 0XL10A0000000000ARDMA9
15:17:32 XLON 3262 94.54 0XL10A0000000000ARDMA8
15:17:32 XLON 19523 94.60 0XL10A0000000000ARDMA5
15:17:32 XLON 39699 94.54 0XL10A0000000000ARDMA7
15:20:53 XLON 195 94.60 0XL10A0000000000ARDMNK
15:20:53 XLON 1210 94.60 0XL10A0000000000ARDMNL
15:20:53 XLON 10874 94.60 0XL10A0000000000ARDMNM
15:20:59 XLON 15607 94.64 0XL10A0000000000ARDMNU
15:21:26 XLON 11828 94.62 0XL10A0000000000ARDMPP
15:21:26 XLON 31966 94.62 0XL10A0000000000ARDMPO
15:25:45 XLON 273 94.64 0XL10A0000000000ARDN9D
15:25:54 XLON 15607 94.64 0XL10A0000000000ARDNA5
15:25:56 XLON 15607 94.64 0XL10A0000000000ARDNAB
15:26:01 XLON 3062 94.64 0XL10A0000000000ARDNAS
15:26:01 XLON 15607 94.64 0XL10A0000000000ARDNAR
15:26:02 XLON 15607 94.64 0XL10A0000000000ARDNAV
15:26:04 XLON 15607 94.64 0XL10A0000000000ARDNB2
15:26:05 XLON 15607 94.64 0XL10A0000000000ARDNB8
15:26:07 XLON 15607 94.64 0XL10A0000000000ARDNBE
15:26:08 XLON 15607 94.64 0XL10A0000000000ARDNBT
15:26:10 XLON 15607 94.64 0XL10A0000000000ARDNC2
15:26:12 XLON 15607 94.64 0XL10A0000000000ARDNCC
15:26:13 XLON 15607 94.64 0XL10A0000000000ARDNCH
15:26:15 XLON 15607 94.64 0XL10A0000000000ARDNCO
15:26:17 XLON 15607 94.64 0XL10A0000000000ARDNCT
15:27:12 XLON 8159 94.62 0XL10A0000000000ARDNFG
15:27:20 XLON 15607 94.64 0XL10A0000000000ARDNG0
15:28:22 XLON 11182 94.64 0XL10A0000000000ARDNK2
15:28:22 XLON 12722 94.64 0XL10A0000000000ARDNK0
15:28:24 XLON 856 94.64 0XL10A0000000000ARDNKB
15:28:24 XLON 856 94.64 0XL10A0000000000ARDNKD
15:28:24 XLON 3168 94.64 0XL10A0000000000ARDNKG
15:28:24 XLON 7146 94.64 0XL10A0000000000ARDNKF
15:28:24 XLON 9182 94.64 0XL10A0000000000ARDNKE
15:28:24 XLON 15607 94.64 0XL10A0000000000ARDNKA
15:28:24 XLON 15939 94.64 0XL10A0000000000ARDNKC
15:30:50 XLON 87806 94.64 0XL10A0000000000ARDNUH
15:32:31 XLON 47977 94.66 0XL10A0000000000ARDO5I
15:34:08 XLON 2530 94.62 0XL10A0000000000ARDOBV
15:34:08 XLON 64693 94.62 0XL10A0000000000ARDOBU
15:35:21 XLON 9050 94.64 0XL10A0000000000ARDOH8
15:35:32 XLON 21205 94.64 0XL10A0000000000ARDOHP
15:36:23 XLON 26814 94.64 0XL10A0000000000ARDOL4
15:36:35 XLON 24122 94.64 0XL10A0000000000ARDOLS
15:36:35 XLON 24354 94.64 0XL10A0000000000ARDOLT
15:36:35 XLON 50350 94.64 0XL10A0000000000ARDOLR
15:37:08 XLON 8090 94.66 0XL10A0000000000ARDONV
15:38:09 XLON 27397 94.66 0XL10A0000000000ARDOS0
15:38:09 XLON 30998 94.66 0XL10A0000000000ARDORV
15:38:15 XLON 31095 94.66 0XL10A0000000000ARDOS6
15:38:38 XLON 1089 94.68 0XL10A0000000000ARDOTK
15:38:38 XLON 3367 94.68 0XL10A0000000000ARDOTG
15:38:38 XLON 7146 94.68 0XL10A0000000000ARDOTH
15:38:38 XLON 7146 94.68 0XL10A0000000000ARDOTL
15:39:04 XLON 114126 94.66 0XL10A0000000000ARDOUP
15:40:13 XLON 38195 94.68 0XL10A0000000000ARDP2L
15:40:19 XLON 25868 94.66 0XL10A0000000000ARDP30
15:42:26 XLON 483 94.66 0XL10A0000000000ARDPAE
15:42:26 XLON 4803 94.66 0XL10A0000000000ARDPAI
15:42:26 XLON 5610 94.66 0XL10A0000000000ARDPAF
15:42:26 XLON 7875 94.66 0XL10A0000000000ARDPAJ
15:42:26 XLON 9434 94.66 0XL10A0000000000ARDPAH
15:42:26 XLON 15939 94.66 0XL10A0000000000ARDPAG
15:44:56 XLON 3829 94.70 0XL10A0000000000ARDPJI
15:44:56 XLON 9704 94.70 0XL10A0000000000ARDPJJ
15:44:56 XLON 14601 94.70 0XL10A0000000000ARDPJE
15:44:56 XLON 15939 94.70 0XL10A0000000000ARDPJK
15:44:56 XLON 17696 94.70 0XL10A0000000000ARDPJD
15:44:56 XLON 84770 94.70 0XL10A0000000000ARDPJG
15:46:24 XLON 5894 94.74 0XL10A0000000000ARDPOO
15:46:24 XLON 7146 94.74 0XL10A0000000000ARDPOQ
15:46:24 XLON 7570 94.74 0XL10A0000000000ARDPON
15:46:24 XLON 15939 94.74 0XL10A0000000000ARDPOP
15:50:19 XLON 1000 94.68 0XL10A0000000000ARDQ73
15:50:19 XLON 3224 94.68 0XL10A0000000000ARDQ72
15:50:35 XLON 3195 94.66 0XL10A0000000000ARDQ8H
15:50:35 XLON 15939 94.66 0XL10A0000000000ARDQ8G
15:50:35 XLON 18186 94.66 0XL10A0000000000ARDQ8E
15:50:35 XLON 62764 94.66 0XL10A0000000000ARDQ8C
15:50:44 XLON 1443 94.66 0XL10A0000000000ARDQ9H
15:50:44 XLON 15939 94.66 0XL10A0000000000ARDQ9G
15:52:40 XLON 2666 94.68 0XL10A0000000000ARDQHP
15:52:40 XLON 9342 94.68 0XL10A0000000000ARDQHO
15:52:40 XLON 15939 94.68 0XL10A0000000000ARDQHQ
15:52:56 XLON 94 94.58 0XL10A0000000000ARDQIS
15:52:56 XLON 5558 94.58 0XL10A0000000000ARDQIO
15:52:56 XLON 9516 94.58 0XL10A0000000000ARDQIR
15:52:56 XLON 9528 94.58 0XL10A0000000000ARDQIT
15:52:56 XLON 9847 94.58 0XL10A0000000000ARDQIP
15:52:56 XLON 12474 94.58 0XL10A0000000000ARDQIN
15:52:56 XLON 15939 94.58 0XL10A0000000000ARDQIQ
15:52:58 XLON 3403 94.58 0XL10A0000000000ARDQJ3
15:52:58 XLON 3631 94.58 0XL10A0000000000ARDQJ5
15:52:58 XLON 8990 94.58 0XL10A0000000000ARDQJ6
15:52:58 XLON 12474 94.58 0XL10A0000000000ARDQJ7
15:52:58 XLON 15939 94.58 0XL10A0000000000ARDQJ4
15:52:59 XLON 4473 94.58 0XL10A0000000000ARDQJG
15:52:59 XLON 9349 94.58 0XL10A0000000000ARDQJD
15:52:59 XLON 9528 94.58 0XL10A0000000000ARDQJF
15:52:59 XLON 15939 94.58 0XL10A0000000000ARDQJE
15:53:01 XLON 3440 94.58 0XL10A0000000000ARDQJN
15:53:01 XLON 9038 94.58 0XL10A0000000000ARDQJM
15:54:22 XLON 8776 94.56 0XL10A0000000000ARDQPA
15:54:22 XLON 11502 94.56 0XL10A0000000000ARDQP9
15:54:29 XLON 3674 94.58 0XL10A0000000000ARDQPS
15:54:29 XLON 4807 94.58 0XL10A0000000000ARDQPP
15:54:29 XLON 6106 94.58 0XL10A0000000000ARDQPM
15:54:29 XLON 8103 94.58 0XL10A0000000000ARDQPN
15:54:29 XLON 9519 94.58 0XL10A0000000000ARDQPO
15:54:31 XLON 3181 94.58 0XL10A0000000000ARDQQ7
15:54:31 XLON 9628 94.58 0XL10A0000000000ARDQQ8
15:54:33 XLON 1948 94.58 0XL10A0000000000ARDQQK
15:54:43 XLON 104 94.58 0XL10A0000000000ARDQRK
15:54:43 XLON 3000 94.58 0XL10A0000000000ARDQRP
15:54:43 XLON 3000 94.58 0XL10A0000000000ARDQRQ
15:54:43 XLON 3477 94.58 0XL10A0000000000ARDQRI
15:54:43 XLON 3552 94.58 0XL10A0000000000ARDQRN
15:54:43 XLON 9272 94.58 0XL10A0000000000ARDQRJ
15:54:43 XLON 15939 94.58 0XL10A0000000000ARDQRH
15:54:43 XLON 15939 94.58 0XL10A0000000000ARDQRO
15:54:43 XLON 19310 94.58 0XL10A0000000000ARDQRR
15:54:45 XLON 3676 94.56 0XL10A0000000000ARDQS2
15:54:45 XLON 6850 94.56 0XL10A0000000000ARDQS3
15:55:25 XLON 6812 94.54 0XL10A0000000000ARDQUJ
15:55:25 XLON 9043 94.54 0XL10A0000000000ARDQUL
15:55:25 XLON 15939 94.54 0XL10A0000000000ARDQUK
15:55:25 XLON 130793 94.54 0XL10A0000000000ARDQUH
15:57:47 XLON 2382 94.56 0XL10A0000000000ARDR5M
15:57:47 XLON 2446 94.56 0XL10A0000000000ARDR5O
15:57:47 XLON 3251 94.56 0XL10A0000000000ARDR5K
15:57:47 XLON 6000 94.56 0XL10A0000000000ARDR5L
15:57:47 XLON 14292 94.56 0XL10A0000000000ARDR5G
15:57:47 XLON 19057 94.56 0XL10A0000000000ARDR5F
15:57:47 XLON 19967 94.56 0XL10A0000000000ARDR5N
15:57:47 XLON 77112 94.56 0XL10A0000000000ARDR5I
15:58:18 XLON 1089 94.56 0XL10A0000000000ARDR7I
15:58:33 XLON 55173 94.56 0XL10A0000000000ARDR84
15:58:33 XLON 75008 94.56 0XL10A0000000000ARDR83
15:59:50 XLON 173 94.58 0XL10A0000000000ARDRC5
16:00:00 XLON 9395 94.58 0XL10A0000000000ARDRCV
16:00:02 XLON 5800 94.58 0XL10A0000000000ARDRDA
16:00:33 XLON 99315 94.60 0XL10A0000000000ARDRKB
16:00:49 XLON 6102 94.56 0XL10A0000000000ARDRMR
16:00:49 XLON 13920 94.56 0XL10A0000000000ARDRMQ
16:00:49 XLON 23514 94.56 0XL10A0000000000ARDRMP
16:00:49 XLON 42964 94.54 0XL10A0000000000ARDRMO
16:01:40 XLON 99 94.58 0XL10A0000000000ARDRT7
16:02:02 XLON 19812 94.58 0XL10A0000000000ARDRUT
16:02:02 XLON 24000 94.58 0XL10A0000000000ARDRUR
16:04:10 XLON 26721 94.54 0XL10A0000000000ARDS6E
16:04:25 XLON 5800 94.56 0XL10A0000000000ARDS7G
16:04:25 XLON 7900 94.56 0XL10A0000000000ARDS7D
16:04:25 XLON 19967 94.56 0XL10A0000000000ARDS7H
16:04:31 XLON 3230 94.56 0XL10A0000000000ARDS7S
16:04:31 XLON 5800 94.56 0XL10A0000000000ARDS7U
16:04:31 XLON 10255 94.56 0XL10A0000000000ARDS80
16:04:31 XLON 19967 94.56 0XL10A0000000000ARDS7T
16:04:31 XLON 23500 94.56 0XL10A0000000000ARDS7V
16:05:47 XLON 996 94.56 0XL10A0000000000ARDSCJ
16:05:50 XLON 13448 94.56 0XL10A0000000000ARDSCP
16:05:53 XLON 996 94.56 0XL10A0000000000ARDSCU
16:05:54 XLON 4770 94.56 0XL10A0000000000ARDSD3
16:06:01 XLON 27277 94.56 0XL10A0000000000ARDSDE
16:06:01 XLON 55490 94.56 0XL10A0000000000ARDSDC
16:06:02 XLON 3375 94.54 0XL10A0000000000ARDSDH
16:06:02 XLON 4808 94.54 0XL10A0000000000ARDSDJ
16:06:02 XLON 7878 94.52 0XL10A0000000000ARDSDG
16:06:02 XLON 10259 94.54 0XL10A0000000000ARDSDK
16:06:02 XLON 19967 94.54 0XL10A0000000000ARDSDI
16:06:44 XLON 3995 94.54 0XL10A0000000000ARDSFU
16:06:44 XLON 5800 94.54 0XL10A0000000000ARDSG1
16:06:44 XLON 5800 94.54 0XL10A0000000000ARDSG2
16:06:44 XLON 8656 94.54 0XL10A0000000000ARDSG0
16:06:44 XLON 9847 94.54 0XL10A0000000000ARDSG3
16:06:44 XLON 19967 94.54 0XL10A0000000000ARDSFV
16:11:21 XLON 1 94.54 0XL10A0000000000ARDT14
16:11:21 XLON 401 94.54 0XL10A0000000000ARDT15
16:11:21 XLON 3669 94.54 0XL10A0000000000ARDT1D
16:11:21 XLON 5800 94.54 0XL10A0000000000ARDT17
16:11:21 XLON 9847 94.54 0XL10A0000000000ARDT18
16:11:21 XLON 17763 94.54 0XL10A0000000000ARDT1E
16:11:23 XLON 17763 94.54 0XL10A0000000000ARDT1K
16:11:25 XLON 9847 94.54 0XL10A0000000000ARDT24
16:11:25 XLON 9900 94.54 0XL10A0000000000ARDT25
16:11:25 XLON 17763 94.54 0XL10A0000000000ARDT23
16:11:27 XLON 3000 94.54 0XL10A0000000000ARDT2H
16:11:27 XLON 9847 94.54 0XL10A0000000000ARDT2B
16:11:27 XLON 9900 94.54 0XL10A0000000000ARDT2D
16:11:27 XLON 17763 94.54 0XL10A0000000000ARDT2A
16:11:27 XLON 17763 94.54 0XL10A0000000000ARDT2I
16:11:27 XLON 19967 94.54 0XL10A0000000000ARDT2C
16:11:27 XLON 19967 94.54 0XL10A0000000000ARDT2G
16:11:29 XLON 3000 94.54 0XL10A0000000000ARDT2T
16:11:29 XLON 9900 94.54 0XL10A0000000000ARDT2P
16:11:29 XLON 17763 94.54 0XL10A0000000000ARDT2N
16:11:29 XLON 17763 94.54 0XL10A0000000000ARDT30
16:11:29 XLON 19967 94.54 0XL10A0000000000ARDT2O
16:11:29 XLON 19967 94.54 0XL10A0000000000ARDT2S
16:11:30 XLON 9847 94.54 0XL10A0000000000ARDT3A
16:11:30 XLON 17763 94.54 0XL10A0000000000ARDT39
16:11:38 XLON 3678 94.54 0XL10A0000000000ARDT3U
16:11:38 XLON 9847 94.54 0XL10A0000000000ARDT3T
16:11:38 XLON 17763 94.54 0XL10A0000000000ARDT3S
16:12:09 XLON 143 94.54 0XL10A0000000000ARDT67
16:12:09 XLON 863 94.54 0XL10A0000000000ARDT68
16:12:11 XLON 3197 94.54 0XL10A0000000000ARDT6F
16:12:11 XLON 19967 94.54 0XL10A0000000000ARDT6G
16:12:41 XLON 33671 94.54 0XL10A0000000000ARDT8N
16:13:41 XLON 2383 94.54 0XL10A0000000000ARDTCK
16:13:41 XLON 16041 94.54 0XL10A0000000000ARDTCL
16:13:41 XLON 26953 94.54 0XL10A0000000000ARDTCJ
16:14:02 XLON 9847 94.50 0XL10A0000000000ARDTE5
16:14:02 XLON 9883 94.50 0XL10A0000000000ARDTDV
16:14:02 XLON 19967 94.50 0XL10A0000000000ARDTE4
16:14:02 XLON 34051 94.50 0XL10A0000000000ARDTE1
16:14:24 XLON 41036 94.48 0XL10A0000000000ARDTFJ
16:14:49 XLON 11153 94.46 0XL10A0000000000ARDTHK
16:15:01 XLON 32982 94.46 0XL10A0000000000ARDTIN
16:15:55 XLON 3336 94.48 0XL10A0000000000ARDTNS
16:15:55 XLON 5800 94.48 0XL10A0000000000ARDTNR
16:15:55 XLON 5887 94.48 0XL10A0000000000ARDTNU
16:15:55 XLON 19967 94.48 0XL10A0000000000ARDTNT
16:15:57 XLON 3443 94.48 0XL10A0000000000ARDTOD
16:15:57 XLON 4100 94.48 0XL10A0000000000ARDTOC
16:15:57 XLON 4796 94.48 0XL10A0000000000ARDTOA
16:15:57 XLON 19967 94.48 0XL10A0000000000ARDTOB
16:16:20 XLON 3471 94.48 0XL10A0000000000ARDTQD
16:16:20 XLON 9876 94.48 0XL10A0000000000ARDTQF
16:16:20 XLON 10440 94.48 0XL10A0000000000ARDTQG
16:16:20 XLON 19967 94.48 0XL10A0000000000ARDTQE
16:16:35 XLON 11461 94.46 0XL10A0000000000ARDTRC
16:16:35 XLON 32408 94.46 0XL10A0000000000ARDTRB
16:17:09 XLON 43222 94.44 0XL10A0000000000ARDTUI
16:17:18 XLON 29669 94.48 0XL10A0000000000ARDTVK
16:17:33 XLON 8936 94.40 0XL10A0000000000ARDU0J
16:17:33 XLON 34055 94.40 0XL10A0000000000ARDU0K
16:17:33 XLON 42975 94.42 0XL10A0000000000ARDU0I
16:18:05 XLON 16060 94.38 0XL10A0000000000ARDU2Q
16:18:41 XLON 11355 94.36 0XL10A0000000000ARDU57
16:18:41 XLON 19967 94.36 0XL10A0000000000ARDU5C
16:18:41 XLON 31909 94.36 0XL10A0000000000ARDU59
16:19:06 XLON 9640 94.34 0XL10A0000000000ARDU7J
16:19:06 XLON 19967 94.34 0XL10A0000000000ARDU7O
16:19:06 XLON 33795 94.34 0XL10A0000000000ARDU7L
16:19:53 XLON 2509 94.34 0XL10A0000000000ARDUB5
16:20:00 XLON 7309 94.34 0XL10A0000000000ARDUCM
16:20:02 XLON 18841 94.34 0XL10A0000000000ARDUCS
16:20:34 XLON 11665 94.34 0XL10A0000000000ARDUF9
16:20:34 XLON 15584 94.34 0XL10A0000000000ARDUFC
16:20:34 XLON 25158 94.34 0XL10A0000000000ARDUFA
16:20:46 XLON 1800 94.36 0XL10A0000000000ARDUG7
16:20:46 XLON 19967 94.36 0XL10A0000000000ARDUG6
16:20:48 XLON 5068 94.36 0XL10A0000000000ARDUGE
16:20:48 XLON 19967 94.36 0XL10A0000000000ARDUGF
16:20:51 XLON 5600 94.36 0XL10A0000000000ARDUH2
16:20:51 XLON 19967 94.36 0XL10A0000000000ARDUH1
16:21:00 XLON 3370 94.36 0XL10A0000000000ARDUHD
16:21:00 XLON 19967 94.36 0XL10A0000000000ARDUHE
16:21:00 XLON 22400 94.36 0XL10A0000000000ARDUHF
16:21:06 XLON 6594 94.36 0XL10A0000000000ARDUI5
16:21:06 XLON 19967 94.36 0XL10A0000000000ARDUI6
16:21:12 XLON 1 94.36 0XL10A0000000000ARDUIP
16:21:12 XLON 78 94.36 0XL10A0000000000ARDUIR
16:21:13 XLON 62 94.36 0XL10A0000000000ARDUJ3
16:21:15 XLON 1 94.36 0XL10A0000000000ARDUJC
16:21:15 XLON 50 94.36 0XL10A0000000000ARDUJE
16:22:32 XLON 77 94.40 0XL10A0000000000ARDUOE
16:22:34 XLON 62 94.40 0XL10A0000000000ARDUOP
16:22:35 XLON 50 94.40 0XL10A0000000000ARDUOT
16:22:36 XLON 2401 94.40 0XL10A0000000000ARDUP9
16:22:38 XLON 40 94.40 0XL10A0000000000ARDUPG
16:22:39 XLON 32 94.40 0XL10A0000000000ARDUPJ
16:22:41 XLON 61 94.40 0XL10A0000000000ARDUPT
16:22:44 XLON 49 94.40 0XL10A0000000000ARDUQ8
16:22:45 XLON 11 94.40 0XL10A0000000000ARDUQF
16:22:45 XLON 156 94.40 0XL10A0000000000ARDUQE
16:22:47 XLON 6377 94.40 0XL10A0000000000ARDUQI
16:23:22 XLON 2878 94.36 0XL10A0000000000ARDUT2
16:23:22 XLON 13800 94.36 0XL10A0000000000ARDUSU
16:23:22 XLON 19967 94.36 0XL10A0000000000ARDUSV
16:23:22 XLON 130267 94.36 0XL10A0000000000ARDUSS
16:23:24 XLON 3809 94.36 0XL10A0000000000ARDUTA
16:23:24 XLON 19967 94.36 0XL10A0000000000ARDUTB
16:23:25 XLON 1 94.36 0XL10A0000000000ARDUTJ
16:23:25 XLON 19967 94.36 0XL10A0000000000ARDUTK
16:23:48 XLON 261 94.36 0XL10A0000000000ARDUUR
16:23:48 XLON 11022 94.36 0XL10A0000000000ARDUUS
16:23:50 XLON 6667 94.36 0XL10A0000000000ARDUV7
16:23:51 XLON 1293 94.36 0XL10A0000000000ARDUVA
16:25:05 XLON 415 94.38 0XL10A0000000000ARDV72
16:25:05 XLON 19967 94.38 0XL10A0000000000ARDV73
16:25:42 XLON 1000 94.36 0XL10A0000000000ARDV9H
16:25:42 XLON 3523 94.38 0XL10A0000000000ARDV9L
16:25:42 XLON 19967 94.38 0XL10A0000000000ARDV9K
16:25:43 XLON 12 94.38 0XL10A0000000000ARDV9Q
16:25:43 XLON 19967 94.38 0XL10A0000000000ARDV9R
16:29:52 XLON 33 94.32 0XL10A0000000000ARDVVM
16:29:52 XLON 5611 94.32 0XL10A0000000000ARDVVL
16:29:52 XLON 18976 94.32 0XL10A0000000000ARDVVK
16:29:52 XLON 18977 94.32 0XL10A0000000000ARDVVJ
16:29:53 XLON 64 94.32 0XL10A0000000000ARDVVU
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFAFEISEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement