REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260410:nRSJ8983Za&default-theme=true
RNS Number : 8983Z Vodafone Group Plc 10 April 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
10 April 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 05 February 2026, as announced on 05
February 2026 (the "Programme"):
Date of purchase: 09 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 119.20
Lowest price paid per share (pence): 118.00
Volume weighted average price paid per share (pence): 118.57
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,249,858,377 of its ordinary shares
in treasury and has 23,078,520,212 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 09 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 09 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 118.57 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:57:12 AM XLON 7,101 118.70 1423181038506935
09:59:59 AM XLON 16,363 118.65 1423181038507104
09:59:59 AM XLON 9,759 118.60 1423181038507109
10:00:08 AM XLON 5,261 118.65 1423181038507124
10:09:57 AM XLON 4,235 118.60 1423181038508122
10:10:22 AM XLON 19 118.60 1423181038508140
10:10:22 AM XLON 188 118.60 1423181038508141
10:13:53 AM XLON 4,760 118.65 1423181038508359
10:14:06 AM XLON 5,341 118.60 1423181038508392
10:18:09 AM XLON 5,000 118.65 1423181038508723
10:19:10 AM XLON 11,757 118.70 1423181038508846
10:19:25 AM XLON 6,142 118.65 1423181038508878
10:24:27 AM XLON 6,593 118.70 1423181038509233
10:26:25 AM XLON 6,109 118.65 1423181038509416
10:29:02 AM XLON 1,407 118.65 1423181038509628
10:30:25 AM XLON 2,715 118.65 1423181038509796
10:30:25 AM XLON 915 118.65 1423181038509797
10:33:04 AM XLON 8,397 118.70 1423181038510084
10:35:17 AM XLON 10,380 118.65 1423181038510293
10:35:17 AM XLON 2,906 118.60 1423181038510296
10:37:49 AM XLON 2,699 118.75 1423181038510531
10:38:41 AM XLON 6,676 118.90 1423181038510587
10:38:53 AM XLON 4,393 118.85 1423181038510608
10:40:18 AM XLON 4,760 118.80 1423181038510729
10:44:51 AM XLON 4,589 118.85 1423181038511081
10:48:13 AM XLON 5,032 119.05 1423181038511462
10:52:58 AM XLON 3,254 119.10 1423181038511873
10:53:00 AM XLON 5,783 119.10 1423181038511877
10:55:47 AM XLON 5,837 119.20 1423181038512274
10:57:10 AM XLON 4,848 119.15 1423181038512462
10:59:41 AM XLON 7,174 119.10 1423181038512726
11:01:05 AM XLON 4,546 119.10 1423181038512976
11:05:06 AM XLON 4,525 119.05 1423181038513370
11:05:47 AM XLON 4,426 119.00 1423181038513452
11:10:25 AM XLON 5,927 119.00 1423181038513878
11:10:30 AM XLON 5,054 118.95 1423181038513888
11:12:59 AM XLON 2 118.95 1423181038514132
11:15:53 AM XLON 7,924 118.95 1423181038514372
11:15:53 AM XLON 4,431 118.90 1423181038514379
11:20:13 AM XLON 463 118.90 1423181038514728
11:20:13 AM XLON 4,207 118.90 1423181038514729
11:21:31 AM XLON 1,334 118.95 1423181038514926
11:21:31 AM XLON 1,476 118.95 1423181038514927
11:21:34 AM XLON 2,499 118.95 1423181038514931
11:23:10 AM XLON 4,654 118.90 1423181038515107
11:25:35 AM XLON 5,767 118.85 1423181038515476
11:28:04 AM XLON 8 118.80 1423181038515693
11:28:04 AM XLON 6,027 118.80 1423181038515694
11:30:57 AM XLON 4,892 118.90 1423181038515891
11:30:57 AM XLON 4,793 118.85 1423181038515893
11:33:57 AM XLON 4,543 118.80 1423181038516332
11:38:06 AM XLON 4,552 118.85 1423181038516734
11:42:29 AM XLON 4,419 118.85 1423181038517397
11:42:29 AM XLON 4,768 118.80 1423181038517405
11:43:52 AM XLON 4,536 118.85 1423181038517665
11:51:11 AM XLON 4,406 118.85 1423181038518506
11:51:31 AM XLON 4,520 118.80 1423181038518603
11:54:02 AM XLON 4,502 118.80 1423181038518916
11:57:06 AM XLON 4,544 118.85 1423181038519199
11:59:21 AM XLON 4,765 118.85 1423181038519334
11:59:33 AM XLON 4,462 118.80 1423181038519359
12:00:15 PM XLON 4,516 118.70 1423181038519490
12:02:25 PM XLON 4,468 118.70 1423181038519736
12:07:39 PM XLON 1,970 118.65 1423181038520376
12:14:51 PM XLON 5,482 118.80 1423181038520870
12:21:13 PM XLON 6,305 118.75 1423181038521272
12:24:45 PM XLON 9,691 118.75 1423181038521561
12:28:50 PM XLON 2,246 118.70 1423181038521918
12:29:50 PM XLON 1,107 118.70 1423181038521968
12:29:50 PM XLON 3,661 118.70 1423181038521969
12:35:34 PM XLON 8,126 118.75 1423181038522573
12:35:53 PM XLON 12 118.75 1423181038522609
12:36:23 PM XLON 2,217 118.75 1423181038522647
12:36:35 PM XLON 1 118.75 1423181038522665
12:46:14 PM XLON 13,385 118.85 1423181038523507
12:48:49 PM XLON 3,840 118.80 1423181038523841
12:49:30 PM XLON 3,658 118.80 1423181038523891
12:52:43 PM XLON 16,013 118.85 1423181038524148
12:54:02 PM XLON 5,186 118.85 1423181038524295
12:54:16 PM XLON 10,512 118.85 1423181038524338
12:57:00 PM XLON 3,980 118.80 1423181038524542
13:01:33 PM XLON 13,817 118.80 1423181038524945
13:02:54 PM XLON 2,330 118.75 1423181038525125
13:03:11 PM XLON 4,479 118.70 1423181038525142
13:06:16 PM XLON 5,298 118.70 1423181038525436
13:09:36 PM XLON 4,728 118.70 1423181038525744
13:10:16 PM XLON 5,155 118.70 1423181038525796
13:12:48 PM XLON 4,473 118.60 1423181038526020
13:13:09 PM XLON 4,803 118.60 1423181038526045
13:22:07 PM XLON 283 118.60 1423181038526791
13:22:21 PM XLON 10,709 118.65 1423181038526801
13:24:15 PM XLON 7,415 118.60 1423181038526930
13:30:57 PM XLON 12,160 118.60 1423181038527585
13:31:12 PM XLON 4,470 118.55 1423181038527692
13:32:58 PM XLON 8,805 118.55 1423181038527965
13:36:06 PM XLON 8,910 118.60 1423181038528301
13:40:23 PM XLON 10,039 118.65 1423181038528774
13:41:35 PM XLON 7,283 118.65 1423181038528960
13:41:36 PM XLON 5,195 118.60 1423181038529189
13:43:01 PM XLON 5,691 118.70 1423181038529832
13:43:01 PM XLON 537 118.70 1423181038529833
13:51:16 PM XLON 12,036 118.75 1423181038530588
13:51:16 PM XLON 1,384 118.75 1423181038530589
13:58:35 PM XLON 9,586 118.70 1423181038531174
14:00:06 PM XLON 6,839 118.75 1423181038531413
14:00:58 PM XLON 11,904 118.70 1423181038531504
14:00:59 PM XLON 1 118.70 1423181038531514
14:00:59 PM XLON 8,290 118.70 1423181038531515
14:01:09 PM XLON 8,037 118.70 1423181038531587
14:06:09 PM XLON 4,392 118.65 1423181038532166
14:10:03 PM XLON 5,835 118.60 1423181038532525
14:12:05 PM XLON 115 118.55 1423181038532781
14:16:01 PM XLON 1,250 118.55 1423181038533070
14:16:08 PM XLON 286 118.55 1423181038533083
14:16:17 PM XLON 2,926 118.55 1423181038533106
14:16:17 PM XLON 8,401 118.50 1423181038533119
14:18:30 PM XLON 10,648 118.50 1423181038533433
14:19:06 PM XLON 5,357 118.45 1423181038533465
14:21:20 PM XLON 11,891 118.45 1423181038533669
14:23:06 PM XLON 7,272 118.40 1423181038533788
14:23:35 PM XLON 1 118.35 1423181038533888
14:25:00 PM XLON 7,736 118.35 1423181038534049
14:25:00 PM XLON 2,411 118.35 1423181038534050
14:25:01 PM XLON 5,290 118.40 1423181038534085
14:25:04 PM XLON 5,907 118.35 1423181038534087
14:25:56 PM XLON 421 118.30 1423181038534202
14:27:15 PM XLON 2 118.30 1423181038534387
14:28:57 PM XLON 14,140 118.45 1423181038534586
14:30:00 PM XLON 11,151 118.40 1423181038534882
14:30:00 PM XLON 5,062 118.35 1423181038534900
14:30:00 PM XLON 478 118.35 1423181038534901
14:30:01 PM XLON 9,266 118.40 1423181038535037
14:30:09 PM XLON 4,935 118.40 1423181038535294
14:30:12 PM XLON 4,782 118.35 1423181038535381
14:30:26 PM XLON 4,754 118.20 1423181038535498
14:30:26 PM XLON 4,789 118.15 1423181038535504
14:31:05 PM XLON 2,917 118.20 1423181038535696
14:31:05 PM XLON 997 118.20 1423181038535697
14:31:05 PM XLON 1,122 118.20 1423181038535698
14:31:23 PM XLON 7,346 118.25 1423181038535885
14:32:02 PM XLON 7,726 118.30 1423181038536170
14:32:10 PM XLON 17,536 118.25 1423181038536241
14:34:38 PM XLON 5,936 118.40 1423181038537650
14:34:55 PM XLON 10,542 118.35 1423181038537782
14:36:18 PM XLON 3,106 118.40 1423181038538310
14:37:13 PM XLON 16,046 118.45 1423181038538650
14:37:13 PM XLON 6,836 118.40 1423181038538657
14:40:58 PM XLON 9,713 118.55 1423181038539551
14:40:58 PM XLON 10,500 118.55 1423181038539552
14:41:04 PM XLON 8,741 118.55 1423181038539610
14:41:10 PM XLON 15,371 118.50 1423181038539651
14:41:10 PM XLON 11,290 118.45 1423181038539654
14:41:10 PM XLON 786 118.45 1423181038539655
14:43:12 PM XLON 4,697 118.50 1423181038540201
14:44:31 PM XLON 17,407 118.55 1423181038540465
14:45:45 PM XLON 14,064 118.50 1423181038540839
14:48:54 PM XLON 9,713 118.70 1423181038541635
14:48:54 PM XLON 1,400 118.70 1423181038541636
14:48:54 PM XLON 4,499 118.70 1423181038541637
14:51:30 PM XLON 64 118.95 1423181038542295
14:51:37 PM XLON 5,431 118.95 1423181038542326
14:51:56 PM XLON 11,515 118.95 1423181038542430
14:51:56 PM XLON 1,400 118.95 1423181038542431
14:51:56 PM XLON 2,677 118.95 1423181038542432
14:52:10 PM XLON 15,950 118.95 1423181038542518
14:52:30 PM XLON 2 118.90 1423181038542583
14:52:30 PM XLON 4,322 118.90 1423181038542584
14:52:33 PM XLON 8,332 118.90 1423181038542591
14:53:37 PM XLON 2 119.00 1423181038542841
14:53:39 PM XLON 7,338 119.00 1423181038542845
14:53:45 PM XLON 11,218 119.00 1423181038542871
14:53:45 PM XLON 11,385 118.95 1423181038542877
14:55:54 PM XLON 12,215 119.00 1423181038543644
14:56:11 PM XLON 9,680 118.95 1423181038543739
14:56:23 PM XLON 17,293 118.95 1423181038543804
14:56:37 PM XLON 8 118.90 1423181038543871
14:56:37 PM XLON 6,558 118.90 1423181038543872
14:59:49 PM XLON 15,784 119.00 1423181038544695
15:01:09 PM XLON 16,368 119.00 1423181038545037
15:01:13 PM XLON 8,014 118.95 1423181038545072
15:01:13 PM XLON 9,084 119.05 1423181038545092
15:01:13 PM XLON 7,143 119.00 1423181038545101
15:01:49 PM XLON 3,005 119.10 1423181038545266
15:02:02 PM XLON 1,957 119.10 1423181038545363
15:02:30 PM XLON 5,636 119.05 1423181038545499
15:03:33 PM XLON 10,244 119.05 1423181038545960
15:03:41 PM XLON 4,456 119.10 1423181038546078
15:04:03 PM XLON 4,642 119.15 1423181038546164
15:04:10 PM XLON 4,448 119.10 1423181038546199
15:04:46 PM XLON 4,982 119.05 1423181038546278
15:05:15 PM XLON 5,116 118.95 1423181038546444
15:08:05 PM XLON 4,668 118.90 1423181038546941
15:10:47 PM XLON 16,938 118.90 1423181038547378
15:11:35 PM XLON 1 118.85 1423181038547549
15:11:35 PM XLON 21 118.85 1423181038547550
15:11:43 PM XLON 4,539 118.85 1423181038547561
15:12:03 PM XLON 2,512 118.80 1423181038547617
15:12:52 PM XLON 5,746 118.85 1423181038547899
15:13:27 PM XLON 2,047 118.80 1423181038548019
15:16:36 PM XLON 6 118.85 1423181038548933
15:16:36 PM XLON 14,777 118.85 1423181038548934
15:17:01 PM XLON 12,451 118.85 1423181038549014
15:17:10 PM XLON 12,641 118.80 1423181038549060
15:17:10 PM XLON 3,494 118.75 1423181038549067
15:17:10 PM XLON 7,339 118.75 1423181038549068
15:18:57 PM XLON 6,129 118.70 1423181038549327
15:19:35 PM XLON 2 118.65 1423181038549452
15:19:55 PM XLON 10,164 118.65 1423181038549502
15:20:03 PM XLON 12,447 118.70 1423181038549560
15:21:21 PM XLON 46 118.70 1423181038549813
15:21:21 PM XLON 8,013 118.70 1423181038549814
15:21:45 PM XLON 11,048 118.65 1423181038549852
15:21:54 PM XLON 4,815 118.60 1423181038549877
15:25:29 PM XLON 16,134 118.60 1423181038550407
15:25:29 PM XLON 42 118.55 1423181038550411
15:27:05 PM XLON 4,373 118.55 1423181038550629
15:29:01 PM XLON 1,176 118.60 1423181038551016
15:30:23 PM XLON 6,606 118.60 1423181038551306
15:32:13 PM XLON 1 118.65 1423181038551725
15:35:33 PM XLON 11,744 118.65 1423181038552445
15:35:34 PM XLON 15,399 118.60 1423181038552458
15:36:26 PM XLON 14,309 118.65 1423181038552738
15:36:59 PM XLON 16,132 118.60 1423181038552803
15:39:12 PM XLON 9,127 118.60 1423181038553201
15:39:53 PM XLON 6,297 118.55 1423181038553375
15:40:01 PM XLON 2,735 118.55 1423181038553417
15:41:08 PM XLON 13,282 118.50 1423181038553609
15:41:08 PM XLON 10,084 118.45 1423181038553618
15:41:12 PM XLON 6,912 118.45 1423181038553637
15:41:12 PM XLON 5,995 118.45 1423181038553638
15:41:37 PM XLON 6,416 118.40 1423181038553701
15:42:15 PM XLON 4,531 118.35 1423181038553845
15:43:16 PM XLON 28 118.30 1423181038554074
15:43:16 PM XLON 5,856 118.30 1423181038554075
15:45:02 PM XLON 6,729 118.30 1423181038554417
15:46:05 PM XLON 12,342 118.30 1423181038554770
15:49:05 PM XLON 1,466 118.35 1423181038555400
15:49:05 PM XLON 4,895 118.35 1423181038555401
15:52:26 PM XLON 1,650 118.35 1423181038555936
15:53:23 PM XLON 6,102 118.35 1423181038556137
15:53:23 PM XLON 5,319 118.35 1423181038556138
15:55:41 PM XLON 1,387 118.30 1423181038556653
15:55:41 PM XLON 11,309 118.30 1423181038556654
15:57:08 PM XLON 1,462 118.30 1423181038557024
15:57:08 PM XLON 8,281 118.30 1423181038557025
15:57:59 PM XLON 411 118.30 1423181038557208
15:58:16 PM XLON 4 118.30 1423181038557239
15:58:18 PM XLON 16,622 118.30 1423181038557243
15:58:18 PM XLON 9,064 118.30 1423181038557248
15:59:42 PM XLON 1 118.40 1423181038557607
15:59:42 PM XLON 16,791 118.40 1423181038557608
16:01:45 PM XLON 14,647 118.45 1423181038558229
16:01:45 PM XLON 5,562 118.40 1423181038558239
16:02:09 PM XLON 9,562 118.35 1423181038558315
16:03:34 PM XLON 8,692 118.35 1423181038558660
16:05:50 PM XLON 9,960 118.35 1423181038559281
16:06:13 PM XLON 4,748 118.35 1423181038559344
16:06:23 PM XLON 5,012 118.30 1423181038559429
16:06:54 PM XLON 13,363 118.30 1423181038559554
16:06:54 PM XLON 2,197 118.30 1423181038559555
16:06:56 PM XLON 7,761 118.25 1423181038559564
16:07:54 PM XLON 5,837 118.20 1423181038559739
16:07:56 PM XLON 7,632 118.15 1423181038559755
16:08:04 PM XLON 2,802 118.10 1423181038559786
16:08:41 PM XLON 4,420 118.10 1423181038559857
16:09:59 PM XLON 6,450 118.05 1423181038560050
16:10:06 PM XLON 2,448 118.05 1423181038560073
16:10:23 PM XLON 4,540 118.00 1423181038560209
16:10:38 PM XLON 993 118.05 1423181038560301
16:10:38 PM XLON 12,654 118.05 1423181038560302
16:11:27 PM XLON 6,878 118.05 1423181038560450
16:11:30 PM XLON 7 118.05 1423181038560456
16:11:45 PM XLON 5,308 118.05 1423181038560486
16:12:36 PM XLON 14,908 118.15 1423181038560745
16:14:05 PM XLON 16,866 118.15 1423181038561096
16:14:05 PM XLON 1,106 118.10 1423181038561102
16:14:38 PM XLON 13,088 118.10 1423181038561230
16:14:41 PM XLON 80 118.05 1423181038561247
16:15:05 PM XLON 6,532 118.15 1423181038561393
16:15:20 PM XLON 16 118.15 1423181038561498
16:15:20 PM XLON 7,093 118.15 1423181038561499
16:16:01 PM XLON 7,539 118.10 1423181038561788
16:16:01 PM XLON 5,405 118.05 1423181038561799
16:16:57 PM XLON 4,854 118.00 1423181038562109
16:20:54 PM XLON 16,566 118.15 1423181038563662
16:20:54 PM XLON 18,009 118.15 1423181038563667
16:20:54 PM XLON 7,992 118.15 1423181038563668
16:20:54 PM XLON 1,184 118.15 1423181038563669
16:20:55 PM XLON 13,103 118.15 1423181038563671
16:20:55 PM XLON 1,400 118.15 1423181038563672
16:20:55 PM XLON 1,290 118.15 1423181038563673
16:20:55 PM XLON 913 118.15 1423181038563674
16:20:56 PM XLON 8,556 118.10 1423181038563677
16:21:13 PM XLON 6,070 118.15 1423181038563748
16:21:41 PM XLON 4,234 118.10 1423181038563946
16:22:08 PM XLON 10,115 118.15 1423181038564106
16:23:46 PM XLON 1,591 118.15 1423181038564540
16:23:50 PM XLON 15,509 118.20 1423181038564588
16:23:50 PM XLON 3,403 118.20 1423181038564589
16:23:50 PM XLON 8,273 118.20 1423181038564590
16:23:50 PM XLON 5,746 118.20 1423181038564606
16:24:08 PM XLON 2,305 118.20 1423181038564692
16:24:08 PM XLON 9,044 118.20 1423181038564693
16:24:28 PM XLON 6,102 118.25 1423181038564802
16:25:04 PM XLON 12,055 118.25 1423181038565025
16:25:29 PM XLON 11,086 118.30 1423181038565158
16:25:36 PM XLON 5,250 118.25 1423181038565196
16:25:58 PM XLON 6,153 118.30 1423181038565433
16:26:04 PM XLON 5,236 118.30 1423181038565540
16:26:04 PM XLON 795 118.30 1423181038565541
16:26:18 PM XLON 7,014 118.30 1423181038565651
16:26:21 PM XLON 5,145 118.25 1423181038565697
16:27:03 PM XLON 15,413 118.25 1423181038565995
16:27:18 PM XLON 4,855 118.20 1423181038566071
16:27:36 PM XLON 180 118.20 1423181038566239
16:28:00 PM XLON 4,210 118.20 1423181038566349
16:28:00 PM XLON 17,090 118.20 1423181038566351
16:29:48 PM XLON 5,839 118.25 1423181038567661
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 09 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 119.20
Lowest price paid per share (pence): 118.00
Volume weighted average price paid per share (pence): 118.57
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,249,858,377 of its ordinary shares
in treasury and has 23,078,520,212 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 09 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 09 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 118.57 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:57:12 AM XLON 7,101 118.70 1423181038506935
09:59:59 AM XLON 16,363 118.65 1423181038507104
09:59:59 AM XLON 9,759 118.60 1423181038507109
10:00:08 AM XLON 5,261 118.65 1423181038507124
10:09:57 AM XLON 4,235 118.60 1423181038508122
10:10:22 AM XLON 19 118.60 1423181038508140
10:10:22 AM XLON 188 118.60 1423181038508141
10:13:53 AM XLON 4,760 118.65 1423181038508359
10:14:06 AM XLON 5,341 118.60 1423181038508392
10:18:09 AM XLON 5,000 118.65 1423181038508723
10:19:10 AM XLON 11,757 118.70 1423181038508846
10:19:25 AM XLON 6,142 118.65 1423181038508878
10:24:27 AM XLON 6,593 118.70 1423181038509233
10:26:25 AM XLON 6,109 118.65 1423181038509416
10:29:02 AM XLON 1,407 118.65 1423181038509628
10:30:25 AM XLON 2,715 118.65 1423181038509796
10:30:25 AM XLON 915 118.65 1423181038509797
10:33:04 AM XLON 8,397 118.70 1423181038510084
10:35:17 AM XLON 10,380 118.65 1423181038510293
10:35:17 AM XLON 2,906 118.60 1423181038510296
10:37:49 AM XLON 2,699 118.75 1423181038510531
10:38:41 AM XLON 6,676 118.90 1423181038510587
10:38:53 AM XLON 4,393 118.85 1423181038510608
10:40:18 AM XLON 4,760 118.80 1423181038510729
10:44:51 AM XLON 4,589 118.85 1423181038511081
10:48:13 AM XLON 5,032 119.05 1423181038511462
10:52:58 AM XLON 3,254 119.10 1423181038511873
10:53:00 AM XLON 5,783 119.10 1423181038511877
10:55:47 AM XLON 5,837 119.20 1423181038512274
10:57:10 AM XLON 4,848 119.15 1423181038512462
10:59:41 AM XLON 7,174 119.10 1423181038512726
11:01:05 AM XLON 4,546 119.10 1423181038512976
11:05:06 AM XLON 4,525 119.05 1423181038513370
11:05:47 AM XLON 4,426 119.00 1423181038513452
11:10:25 AM XLON 5,927 119.00 1423181038513878
11:10:30 AM XLON 5,054 118.95 1423181038513888
11:12:59 AM XLON 2 118.95 1423181038514132
11:15:53 AM XLON 7,924 118.95 1423181038514372
11:15:53 AM XLON 4,431 118.90 1423181038514379
11:20:13 AM XLON 463 118.90 1423181038514728
11:20:13 AM XLON 4,207 118.90 1423181038514729
11:21:31 AM XLON 1,334 118.95 1423181038514926
11:21:31 AM XLON 1,476 118.95 1423181038514927
11:21:34 AM XLON 2,499 118.95 1423181038514931
11:23:10 AM XLON 4,654 118.90 1423181038515107
11:25:35 AM XLON 5,767 118.85 1423181038515476
11:28:04 AM XLON 8 118.80 1423181038515693
11:28:04 AM XLON 6,027 118.80 1423181038515694
11:30:57 AM XLON 4,892 118.90 1423181038515891
11:30:57 AM XLON 4,793 118.85 1423181038515893
11:33:57 AM XLON 4,543 118.80 1423181038516332
11:38:06 AM XLON 4,552 118.85 1423181038516734
11:42:29 AM XLON 4,419 118.85 1423181038517397
11:42:29 AM XLON 4,768 118.80 1423181038517405
11:43:52 AM XLON 4,536 118.85 1423181038517665
11:51:11 AM XLON 4,406 118.85 1423181038518506
11:51:31 AM XLON 4,520 118.80 1423181038518603
11:54:02 AM XLON 4,502 118.80 1423181038518916
11:57:06 AM XLON 4,544 118.85 1423181038519199
11:59:21 AM XLON 4,765 118.85 1423181038519334
11:59:33 AM XLON 4,462 118.80 1423181038519359
12:00:15 PM XLON 4,516 118.70 1423181038519490
12:02:25 PM XLON 4,468 118.70 1423181038519736
12:07:39 PM XLON 1,970 118.65 1423181038520376
12:14:51 PM XLON 5,482 118.80 1423181038520870
12:21:13 PM XLON 6,305 118.75 1423181038521272
12:24:45 PM XLON 9,691 118.75 1423181038521561
12:28:50 PM XLON 2,246 118.70 1423181038521918
12:29:50 PM XLON 1,107 118.70 1423181038521968
12:29:50 PM XLON 3,661 118.70 1423181038521969
12:35:34 PM XLON 8,126 118.75 1423181038522573
12:35:53 PM XLON 12 118.75 1423181038522609
12:36:23 PM XLON 2,217 118.75 1423181038522647
12:36:35 PM XLON 1 118.75 1423181038522665
12:46:14 PM XLON 13,385 118.85 1423181038523507
12:48:49 PM XLON 3,840 118.80 1423181038523841
12:49:30 PM XLON 3,658 118.80 1423181038523891
12:52:43 PM XLON 16,013 118.85 1423181038524148
12:54:02 PM XLON 5,186 118.85 1423181038524295
12:54:16 PM XLON 10,512 118.85 1423181038524338
12:57:00 PM XLON 3,980 118.80 1423181038524542
13:01:33 PM XLON 13,817 118.80 1423181038524945
13:02:54 PM XLON 2,330 118.75 1423181038525125
13:03:11 PM XLON 4,479 118.70 1423181038525142
13:06:16 PM XLON 5,298 118.70 1423181038525436
13:09:36 PM XLON 4,728 118.70 1423181038525744
13:10:16 PM XLON 5,155 118.70 1423181038525796
13:12:48 PM XLON 4,473 118.60 1423181038526020
13:13:09 PM XLON 4,803 118.60 1423181038526045
13:22:07 PM XLON 283 118.60 1423181038526791
13:22:21 PM XLON 10,709 118.65 1423181038526801
13:24:15 PM XLON 7,415 118.60 1423181038526930
13:30:57 PM XLON 12,160 118.60 1423181038527585
13:31:12 PM XLON 4,470 118.55 1423181038527692
13:32:58 PM XLON 8,805 118.55 1423181038527965
13:36:06 PM XLON 8,910 118.60 1423181038528301
13:40:23 PM XLON 10,039 118.65 1423181038528774
13:41:35 PM XLON 7,283 118.65 1423181038528960
13:41:36 PM XLON 5,195 118.60 1423181038529189
13:43:01 PM XLON 5,691 118.70 1423181038529832
13:43:01 PM XLON 537 118.70 1423181038529833
13:51:16 PM XLON 12,036 118.75 1423181038530588
13:51:16 PM XLON 1,384 118.75 1423181038530589
13:58:35 PM XLON 9,586 118.70 1423181038531174
14:00:06 PM XLON 6,839 118.75 1423181038531413
14:00:58 PM XLON 11,904 118.70 1423181038531504
14:00:59 PM XLON 1 118.70 1423181038531514
14:00:59 PM XLON 8,290 118.70 1423181038531515
14:01:09 PM XLON 8,037 118.70 1423181038531587
14:06:09 PM XLON 4,392 118.65 1423181038532166
14:10:03 PM XLON 5,835 118.60 1423181038532525
14:12:05 PM XLON 115 118.55 1423181038532781
14:16:01 PM XLON 1,250 118.55 1423181038533070
14:16:08 PM XLON 286 118.55 1423181038533083
14:16:17 PM XLON 2,926 118.55 1423181038533106
14:16:17 PM XLON 8,401 118.50 1423181038533119
14:18:30 PM XLON 10,648 118.50 1423181038533433
14:19:06 PM XLON 5,357 118.45 1423181038533465
14:21:20 PM XLON 11,891 118.45 1423181038533669
14:23:06 PM XLON 7,272 118.40 1423181038533788
14:23:35 PM XLON 1 118.35 1423181038533888
14:25:00 PM XLON 7,736 118.35 1423181038534049
14:25:00 PM XLON 2,411 118.35 1423181038534050
14:25:01 PM XLON 5,290 118.40 1423181038534085
14:25:04 PM XLON 5,907 118.35 1423181038534087
14:25:56 PM XLON 421 118.30 1423181038534202
14:27:15 PM XLON 2 118.30 1423181038534387
14:28:57 PM XLON 14,140 118.45 1423181038534586
14:30:00 PM XLON 11,151 118.40 1423181038534882
14:30:00 PM XLON 5,062 118.35 1423181038534900
14:30:00 PM XLON 478 118.35 1423181038534901
14:30:01 PM XLON 9,266 118.40 1423181038535037
14:30:09 PM XLON 4,935 118.40 1423181038535294
14:30:12 PM XLON 4,782 118.35 1423181038535381
14:30:26 PM XLON 4,754 118.20 1423181038535498
14:30:26 PM XLON 4,789 118.15 1423181038535504
14:31:05 PM XLON 2,917 118.20 1423181038535696
14:31:05 PM XLON 997 118.20 1423181038535697
14:31:05 PM XLON 1,122 118.20 1423181038535698
14:31:23 PM XLON 7,346 118.25 1423181038535885
14:32:02 PM XLON 7,726 118.30 1423181038536170
14:32:10 PM XLON 17,536 118.25 1423181038536241
14:34:38 PM XLON 5,936 118.40 1423181038537650
14:34:55 PM XLON 10,542 118.35 1423181038537782
14:36:18 PM XLON 3,106 118.40 1423181038538310
14:37:13 PM XLON 16,046 118.45 1423181038538650
14:37:13 PM XLON 6,836 118.40 1423181038538657
14:40:58 PM XLON 9,713 118.55 1423181038539551
14:40:58 PM XLON 10,500 118.55 1423181038539552
14:41:04 PM XLON 8,741 118.55 1423181038539610
14:41:10 PM XLON 15,371 118.50 1423181038539651
14:41:10 PM XLON 11,290 118.45 1423181038539654
14:41:10 PM XLON 786 118.45 1423181038539655
14:43:12 PM XLON 4,697 118.50 1423181038540201
14:44:31 PM XLON 17,407 118.55 1423181038540465
14:45:45 PM XLON 14,064 118.50 1423181038540839
14:48:54 PM XLON 9,713 118.70 1423181038541635
14:48:54 PM XLON 1,400 118.70 1423181038541636
14:48:54 PM XLON 4,499 118.70 1423181038541637
14:51:30 PM XLON 64 118.95 1423181038542295
14:51:37 PM XLON 5,431 118.95 1423181038542326
14:51:56 PM XLON 11,515 118.95 1423181038542430
14:51:56 PM XLON 1,400 118.95 1423181038542431
14:51:56 PM XLON 2,677 118.95 1423181038542432
14:52:10 PM XLON 15,950 118.95 1423181038542518
14:52:30 PM XLON 2 118.90 1423181038542583
14:52:30 PM XLON 4,322 118.90 1423181038542584
14:52:33 PM XLON 8,332 118.90 1423181038542591
14:53:37 PM XLON 2 119.00 1423181038542841
14:53:39 PM XLON 7,338 119.00 1423181038542845
14:53:45 PM XLON 11,218 119.00 1423181038542871
14:53:45 PM XLON 11,385 118.95 1423181038542877
14:55:54 PM XLON 12,215 119.00 1423181038543644
14:56:11 PM XLON 9,680 118.95 1423181038543739
14:56:23 PM XLON 17,293 118.95 1423181038543804
14:56:37 PM XLON 8 118.90 1423181038543871
14:56:37 PM XLON 6,558 118.90 1423181038543872
14:59:49 PM XLON 15,784 119.00 1423181038544695
15:01:09 PM XLON 16,368 119.00 1423181038545037
15:01:13 PM XLON 8,014 118.95 1423181038545072
15:01:13 PM XLON 9,084 119.05 1423181038545092
15:01:13 PM XLON 7,143 119.00 1423181038545101
15:01:49 PM XLON 3,005 119.10 1423181038545266
15:02:02 PM XLON 1,957 119.10 1423181038545363
15:02:30 PM XLON 5,636 119.05 1423181038545499
15:03:33 PM XLON 10,244 119.05 1423181038545960
15:03:41 PM XLON 4,456 119.10 1423181038546078
15:04:03 PM XLON 4,642 119.15 1423181038546164
15:04:10 PM XLON 4,448 119.10 1423181038546199
15:04:46 PM XLON 4,982 119.05 1423181038546278
15:05:15 PM XLON 5,116 118.95 1423181038546444
15:08:05 PM XLON 4,668 118.90 1423181038546941
15:10:47 PM XLON 16,938 118.90 1423181038547378
15:11:35 PM XLON 1 118.85 1423181038547549
15:11:35 PM XLON 21 118.85 1423181038547550
15:11:43 PM XLON 4,539 118.85 1423181038547561
15:12:03 PM XLON 2,512 118.80 1423181038547617
15:12:52 PM XLON 5,746 118.85 1423181038547899
15:13:27 PM XLON 2,047 118.80 1423181038548019
15:16:36 PM XLON 6 118.85 1423181038548933
15:16:36 PM XLON 14,777 118.85 1423181038548934
15:17:01 PM XLON 12,451 118.85 1423181038549014
15:17:10 PM XLON 12,641 118.80 1423181038549060
15:17:10 PM XLON 3,494 118.75 1423181038549067
15:17:10 PM XLON 7,339 118.75 1423181038549068
15:18:57 PM XLON 6,129 118.70 1423181038549327
15:19:35 PM XLON 2 118.65 1423181038549452
15:19:55 PM XLON 10,164 118.65 1423181038549502
15:20:03 PM XLON 12,447 118.70 1423181038549560
15:21:21 PM XLON 46 118.70 1423181038549813
15:21:21 PM XLON 8,013 118.70 1423181038549814
15:21:45 PM XLON 11,048 118.65 1423181038549852
15:21:54 PM XLON 4,815 118.60 1423181038549877
15:25:29 PM XLON 16,134 118.60 1423181038550407
15:25:29 PM XLON 42 118.55 1423181038550411
15:27:05 PM XLON 4,373 118.55 1423181038550629
15:29:01 PM XLON 1,176 118.60 1423181038551016
15:30:23 PM XLON 6,606 118.60 1423181038551306
15:32:13 PM XLON 1 118.65 1423181038551725
15:35:33 PM XLON 11,744 118.65 1423181038552445
15:35:34 PM XLON 15,399 118.60 1423181038552458
15:36:26 PM XLON 14,309 118.65 1423181038552738
15:36:59 PM XLON 16,132 118.60 1423181038552803
15:39:12 PM XLON 9,127 118.60 1423181038553201
15:39:53 PM XLON 6,297 118.55 1423181038553375
15:40:01 PM XLON 2,735 118.55 1423181038553417
15:41:08 PM XLON 13,282 118.50 1423181038553609
15:41:08 PM XLON 10,084 118.45 1423181038553618
15:41:12 PM XLON 6,912 118.45 1423181038553637
15:41:12 PM XLON 5,995 118.45 1423181038553638
15:41:37 PM XLON 6,416 118.40 1423181038553701
15:42:15 PM XLON 4,531 118.35 1423181038553845
15:43:16 PM XLON 28 118.30 1423181038554074
15:43:16 PM XLON 5,856 118.30 1423181038554075
15:45:02 PM XLON 6,729 118.30 1423181038554417
15:46:05 PM XLON 12,342 118.30 1423181038554770
15:49:05 PM XLON 1,466 118.35 1423181038555400
15:49:05 PM XLON 4,895 118.35 1423181038555401
15:52:26 PM XLON 1,650 118.35 1423181038555936
15:53:23 PM XLON 6,102 118.35 1423181038556137
15:53:23 PM XLON 5,319 118.35 1423181038556138
15:55:41 PM XLON 1,387 118.30 1423181038556653
15:55:41 PM XLON 11,309 118.30 1423181038556654
15:57:08 PM XLON 1,462 118.30 1423181038557024
15:57:08 PM XLON 8,281 118.30 1423181038557025
15:57:59 PM XLON 411 118.30 1423181038557208
15:58:16 PM XLON 4 118.30 1423181038557239
15:58:18 PM XLON 16,622 118.30 1423181038557243
15:58:18 PM XLON 9,064 118.30 1423181038557248
15:59:42 PM XLON 1 118.40 1423181038557607
15:59:42 PM XLON 16,791 118.40 1423181038557608
16:01:45 PM XLON 14,647 118.45 1423181038558229
16:01:45 PM XLON 5,562 118.40 1423181038558239
16:02:09 PM XLON 9,562 118.35 1423181038558315
16:03:34 PM XLON 8,692 118.35 1423181038558660
16:05:50 PM XLON 9,960 118.35 1423181038559281
16:06:13 PM XLON 4,748 118.35 1423181038559344
16:06:23 PM XLON 5,012 118.30 1423181038559429
16:06:54 PM XLON 13,363 118.30 1423181038559554
16:06:54 PM XLON 2,197 118.30 1423181038559555
16:06:56 PM XLON 7,761 118.25 1423181038559564
16:07:54 PM XLON 5,837 118.20 1423181038559739
16:07:56 PM XLON 7,632 118.15 1423181038559755
16:08:04 PM XLON 2,802 118.10 1423181038559786
16:08:41 PM XLON 4,420 118.10 1423181038559857
16:09:59 PM XLON 6,450 118.05 1423181038560050
16:10:06 PM XLON 2,448 118.05 1423181038560073
16:10:23 PM XLON 4,540 118.00 1423181038560209
16:10:38 PM XLON 993 118.05 1423181038560301
16:10:38 PM XLON 12,654 118.05 1423181038560302
16:11:27 PM XLON 6,878 118.05 1423181038560450
16:11:30 PM XLON 7 118.05 1423181038560456
16:11:45 PM XLON 5,308 118.05 1423181038560486
16:12:36 PM XLON 14,908 118.15 1423181038560745
16:14:05 PM XLON 16,866 118.15 1423181038561096
16:14:05 PM XLON 1,106 118.10 1423181038561102
16:14:38 PM XLON 13,088 118.10 1423181038561230
16:14:41 PM XLON 80 118.05 1423181038561247
16:15:05 PM XLON 6,532 118.15 1423181038561393
16:15:20 PM XLON 16 118.15 1423181038561498
16:15:20 PM XLON 7,093 118.15 1423181038561499
16:16:01 PM XLON 7,539 118.10 1423181038561788
16:16:01 PM XLON 5,405 118.05 1423181038561799
16:16:57 PM XLON 4,854 118.00 1423181038562109
16:20:54 PM XLON 16,566 118.15 1423181038563662
16:20:54 PM XLON 18,009 118.15 1423181038563667
16:20:54 PM XLON 7,992 118.15 1423181038563668
16:20:54 PM XLON 1,184 118.15 1423181038563669
16:20:55 PM XLON 13,103 118.15 1423181038563671
16:20:55 PM XLON 1,400 118.15 1423181038563672
16:20:55 PM XLON 1,290 118.15 1423181038563673
16:20:55 PM XLON 913 118.15 1423181038563674
16:20:56 PM XLON 8,556 118.10 1423181038563677
16:21:13 PM XLON 6,070 118.15 1423181038563748
16:21:41 PM XLON 4,234 118.10 1423181038563946
16:22:08 PM XLON 10,115 118.15 1423181038564106
16:23:46 PM XLON 1,591 118.15 1423181038564540
16:23:50 PM XLON 15,509 118.20 1423181038564588
16:23:50 PM XLON 3,403 118.20 1423181038564589
16:23:50 PM XLON 8,273 118.20 1423181038564590
16:23:50 PM XLON 5,746 118.20 1423181038564606
16:24:08 PM XLON 2,305 118.20 1423181038564692
16:24:08 PM XLON 9,044 118.20 1423181038564693
16:24:28 PM XLON 6,102 118.25 1423181038564802
16:25:04 PM XLON 12,055 118.25 1423181038565025
16:25:29 PM XLON 11,086 118.30 1423181038565158
16:25:36 PM XLON 5,250 118.25 1423181038565196
16:25:58 PM XLON 6,153 118.30 1423181038565433
16:26:04 PM XLON 5,236 118.30 1423181038565540
16:26:04 PM XLON 795 118.30 1423181038565541
16:26:18 PM XLON 7,014 118.30 1423181038565651
16:26:21 PM XLON 5,145 118.25 1423181038565697
16:27:03 PM XLON 15,413 118.25 1423181038565995
16:27:18 PM XLON 4,855 118.20 1423181038566071
16:27:36 PM XLON 180 118.20 1423181038566239
16:28:00 PM XLON 4,210 118.20 1423181038566349
16:28:00 PM XLON 17,090 118.20 1423181038566351
16:29:48 PM XLON 5,839 118.25 1423181038567661
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 09 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 119.20
Lowest price paid per share (pence): 118.00
Volume weighted average price paid per share (pence): 118.57
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,249,858,377 of its ordinary shares
in treasury and has 23,078,520,212 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 09 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 09 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 118.57 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:57:12 AM XLON 7,101 118.70 1423181038506935
09:59:59 AM XLON 16,363 118.65 1423181038507104
09:59:59 AM XLON 9,759 118.60 1423181038507109
10:00:08 AM XLON 5,261 118.65 1423181038507124
10:09:57 AM XLON 4,235 118.60 1423181038508122
10:10:22 AM XLON 19 118.60 1423181038508140
10:10:22 AM XLON 188 118.60 1423181038508141
10:13:53 AM XLON 4,760 118.65 1423181038508359
10:14:06 AM XLON 5,341 118.60 1423181038508392
10:18:09 AM XLON 5,000 118.65 1423181038508723
10:19:10 AM XLON 11,757 118.70 1423181038508846
10:19:25 AM XLON 6,142 118.65 1423181038508878
10:24:27 AM XLON 6,593 118.70 1423181038509233
10:26:25 AM XLON 6,109 118.65 1423181038509416
10:29:02 AM XLON 1,407 118.65 1423181038509628
10:30:25 AM XLON 2,715 118.65 1423181038509796
10:30:25 AM XLON 915 118.65 1423181038509797
10:33:04 AM XLON 8,397 118.70 1423181038510084
10:35:17 AM XLON 10,380 118.65 1423181038510293
10:35:17 AM XLON 2,906 118.60 1423181038510296
10:37:49 AM XLON 2,699 118.75 1423181038510531
10:38:41 AM XLON 6,676 118.90 1423181038510587
10:38:53 AM XLON 4,393 118.85 1423181038510608
10:40:18 AM XLON 4,760 118.80 1423181038510729
10:44:51 AM XLON 4,589 118.85 1423181038511081
10:48:13 AM XLON 5,032 119.05 1423181038511462
10:52:58 AM XLON 3,254 119.10 1423181038511873
10:53:00 AM XLON 5,783 119.10 1423181038511877
10:55:47 AM XLON 5,837 119.20 1423181038512274
10:57:10 AM XLON 4,848 119.15 1423181038512462
10:59:41 AM XLON 7,174 119.10 1423181038512726
11:01:05 AM XLON 4,546 119.10 1423181038512976
11:05:06 AM XLON 4,525 119.05 1423181038513370
11:05:47 AM XLON 4,426 119.00 1423181038513452
11:10:25 AM XLON 5,927 119.00 1423181038513878
11:10:30 AM XLON 5,054 118.95 1423181038513888
11:12:59 AM XLON 2 118.95 1423181038514132
11:15:53 AM XLON 7,924 118.95 1423181038514372
11:15:53 AM XLON 4,431 118.90 1423181038514379
11:20:13 AM XLON 463 118.90 1423181038514728
11:20:13 AM XLON 4,207 118.90 1423181038514729
11:21:31 AM XLON 1,334 118.95 1423181038514926
11:21:31 AM XLON 1,476 118.95 1423181038514927
11:21:34 AM XLON 2,499 118.95 1423181038514931
11:23:10 AM XLON 4,654 118.90 1423181038515107
11:25:35 AM XLON 5,767 118.85 1423181038515476
11:28:04 AM XLON 8 118.80 1423181038515693
11:28:04 AM XLON 6,027 118.80 1423181038515694
11:30:57 AM XLON 4,892 118.90 1423181038515891
11:30:57 AM XLON 4,793 118.85 1423181038515893
11:33:57 AM XLON 4,543 118.80 1423181038516332
11:38:06 AM XLON 4,552 118.85 1423181038516734
11:42:29 AM XLON 4,419 118.85 1423181038517397
11:42:29 AM XLON 4,768 118.80 1423181038517405
11:43:52 AM XLON 4,536 118.85 1423181038517665
11:51:11 AM XLON 4,406 118.85 1423181038518506
11:51:31 AM XLON 4,520 118.80 1423181038518603
11:54:02 AM XLON 4,502 118.80 1423181038518916
11:57:06 AM XLON 4,544 118.85 1423181038519199
11:59:21 AM XLON 4,765 118.85 1423181038519334
11:59:33 AM XLON 4,462 118.80 1423181038519359
12:00:15 PM XLON 4,516 118.70 1423181038519490
12:02:25 PM XLON 4,468 118.70 1423181038519736
12:07:39 PM XLON 1,970 118.65 1423181038520376
12:14:51 PM XLON 5,482 118.80 1423181038520870
12:21:13 PM XLON 6,305 118.75 1423181038521272
12:24:45 PM XLON 9,691 118.75 1423181038521561
12:28:50 PM XLON 2,246 118.70 1423181038521918
12:29:50 PM XLON 1,107 118.70 1423181038521968
12:29:50 PM XLON 3,661 118.70 1423181038521969
12:35:34 PM XLON 8,126 118.75 1423181038522573
12:35:53 PM XLON 12 118.75 1423181038522609
12:36:23 PM XLON 2,217 118.75 1423181038522647
12:36:35 PM XLON 1 118.75 1423181038522665
12:46:14 PM XLON 13,385 118.85 1423181038523507
12:48:49 PM XLON 3,840 118.80 1423181038523841
12:49:30 PM XLON 3,658 118.80 1423181038523891
12:52:43 PM XLON 16,013 118.85 1423181038524148
12:54:02 PM XLON 5,186 118.85 1423181038524295
12:54:16 PM XLON 10,512 118.85 1423181038524338
12:57:00 PM XLON 3,980 118.80 1423181038524542
13:01:33 PM XLON 13,817 118.80 1423181038524945
13:02:54 PM XLON 2,330 118.75 1423181038525125
13:03:11 PM XLON 4,479 118.70 1423181038525142
13:06:16 PM XLON 5,298 118.70 1423181038525436
13:09:36 PM XLON 4,728 118.70 1423181038525744
13:10:16 PM XLON 5,155 118.70 1423181038525796
13:12:48 PM XLON 4,473 118.60 1423181038526020
13:13:09 PM XLON 4,803 118.60 1423181038526045
13:22:07 PM XLON 283 118.60 1423181038526791
13:22:21 PM XLON 10,709 118.65 1423181038526801
13:24:15 PM XLON 7,415 118.60 1423181038526930
13:30:57 PM XLON 12,160 118.60 1423181038527585
13:31:12 PM XLON 4,470 118.55 1423181038527692
13:32:58 PM XLON 8,805 118.55 1423181038527965
13:36:06 PM XLON 8,910 118.60 1423181038528301
13:40:23 PM XLON 10,039 118.65 1423181038528774
13:41:35 PM XLON 7,283 118.65 1423181038528960
13:41:36 PM XLON 5,195 118.60 1423181038529189
13:43:01 PM XLON 5,691 118.70 1423181038529832
13:43:01 PM XLON 537 118.70 1423181038529833
13:51:16 PM XLON 12,036 118.75 1423181038530588
13:51:16 PM XLON 1,384 118.75 1423181038530589
13:58:35 PM XLON 9,586 118.70 1423181038531174
14:00:06 PM XLON 6,839 118.75 1423181038531413
14:00:58 PM XLON 11,904 118.70 1423181038531504
14:00:59 PM XLON 1 118.70 1423181038531514
14:00:59 PM XLON 8,290 118.70 1423181038531515
14:01:09 PM XLON 8,037 118.70 1423181038531587
14:06:09 PM XLON 4,392 118.65 1423181038532166
14:10:03 PM XLON 5,835 118.60 1423181038532525
14:12:05 PM XLON 115 118.55 1423181038532781
14:16:01 PM XLON 1,250 118.55 1423181038533070
14:16:08 PM XLON 286 118.55 1423181038533083
14:16:17 PM XLON 2,926 118.55 1423181038533106
14:16:17 PM XLON 8,401 118.50 1423181038533119
14:18:30 PM XLON 10,648 118.50 1423181038533433
14:19:06 PM XLON 5,357 118.45 1423181038533465
14:21:20 PM XLON 11,891 118.45 1423181038533669
14:23:06 PM XLON 7,272 118.40 1423181038533788
14:23:35 PM XLON 1 118.35 1423181038533888
14:25:00 PM XLON 7,736 118.35 1423181038534049
14:25:00 PM XLON 2,411 118.35 1423181038534050
14:25:01 PM XLON 5,290 118.40 1423181038534085
14:25:04 PM XLON 5,907 118.35 1423181038534087
14:25:56 PM XLON 421 118.30 1423181038534202
14:27:15 PM XLON 2 118.30 1423181038534387
14:28:57 PM XLON 14,140 118.45 1423181038534586
14:30:00 PM XLON 11,151 118.40 1423181038534882
14:30:00 PM XLON 5,062 118.35 1423181038534900
14:30:00 PM XLON 478 118.35 1423181038534901
14:30:01 PM XLON 9,266 118.40 1423181038535037
14:30:09 PM XLON 4,935 118.40 1423181038535294
14:30:12 PM XLON 4,782 118.35 1423181038535381
14:30:26 PM XLON 4,754 118.20 1423181038535498
14:30:26 PM XLON 4,789 118.15 1423181038535504
14:31:05 PM XLON 2,917 118.20 1423181038535696
14:31:05 PM XLON 997 118.20 1423181038535697
14:31:05 PM XLON 1,122 118.20 1423181038535698
14:31:23 PM XLON 7,346 118.25 1423181038535885
14:32:02 PM XLON 7,726 118.30 1423181038536170
14:32:10 PM XLON 17,536 118.25 1423181038536241
14:34:38 PM XLON 5,936 118.40 1423181038537650
14:34:55 PM XLON 10,542 118.35 1423181038537782
14:36:18 PM XLON 3,106 118.40 1423181038538310
14:37:13 PM XLON 16,046 118.45 1423181038538650
14:37:13 PM XLON 6,836 118.40 1423181038538657
14:40:58 PM XLON 9,713 118.55 1423181038539551
14:40:58 PM XLON 10,500 118.55 1423181038539552
14:41:04 PM XLON 8,741 118.55 1423181038539610
14:41:10 PM XLON 15,371 118.50 1423181038539651
14:41:10 PM XLON 11,290 118.45 1423181038539654
14:41:10 PM XLON 786 118.45 1423181038539655
14:43:12 PM XLON 4,697 118.50 1423181038540201
14:44:31 PM XLON 17,407 118.55 1423181038540465
14:45:45 PM XLON 14,064 118.50 1423181038540839
14:48:54 PM XLON 9,713 118.70 1423181038541635
14:48:54 PM XLON 1,400 118.70 1423181038541636
14:48:54 PM XLON 4,499 118.70 1423181038541637
14:51:30 PM XLON 64 118.95 1423181038542295
14:51:37 PM XLON 5,431 118.95 1423181038542326
14:51:56 PM XLON 11,515 118.95 1423181038542430
14:51:56 PM XLON 1,400 118.95 1423181038542431
14:51:56 PM XLON 2,677 118.95 1423181038542432
14:52:10 PM XLON 15,950 118.95 1423181038542518
14:52:30 PM XLON 2 118.90 1423181038542583
14:52:30 PM XLON 4,322 118.90 1423181038542584
14:52:33 PM XLON 8,332 118.90 1423181038542591
14:53:37 PM XLON 2 119.00 1423181038542841
14:53:39 PM XLON 7,338 119.00 1423181038542845
14:53:45 PM XLON 11,218 119.00 1423181038542871
14:53:45 PM XLON 11,385 118.95 1423181038542877
14:55:54 PM XLON 12,215 119.00 1423181038543644
14:56:11 PM XLON 9,680 118.95 1423181038543739
14:56:23 PM XLON 17,293 118.95 1423181038543804
14:56:37 PM XLON 8 118.90 1423181038543871
14:56:37 PM XLON 6,558 118.90 1423181038543872
14:59:49 PM XLON 15,784 119.00 1423181038544695
15:01:09 PM XLON 16,368 119.00 1423181038545037
15:01:13 PM XLON 8,014 118.95 1423181038545072
15:01:13 PM XLON 9,084 119.05 1423181038545092
15:01:13 PM XLON 7,143 119.00 1423181038545101
15:01:49 PM XLON 3,005 119.10 1423181038545266
15:02:02 PM XLON 1,957 119.10 1423181038545363
15:02:30 PM XLON 5,636 119.05 1423181038545499
15:03:33 PM XLON 10,244 119.05 1423181038545960
15:03:41 PM XLON 4,456 119.10 1423181038546078
15:04:03 PM XLON 4,642 119.15 1423181038546164
15:04:10 PM XLON 4,448 119.10 1423181038546199
15:04:46 PM XLON 4,982 119.05 1423181038546278
15:05:15 PM XLON 5,116 118.95 1423181038546444
15:08:05 PM XLON 4,668 118.90 1423181038546941
15:10:47 PM XLON 16,938 118.90 1423181038547378
15:11:35 PM XLON 1 118.85 1423181038547549
15:11:35 PM XLON 21 118.85 1423181038547550
15:11:43 PM XLON 4,539 118.85 1423181038547561
15:12:03 PM XLON 2,512 118.80 1423181038547617
15:12:52 PM XLON 5,746 118.85 1423181038547899
15:13:27 PM XLON 2,047 118.80 1423181038548019
15:16:36 PM XLON 6 118.85 1423181038548933
15:16:36 PM XLON 14,777 118.85 1423181038548934
15:17:01 PM XLON 12,451 118.85 1423181038549014
15:17:10 PM XLON 12,641 118.80 1423181038549060
15:17:10 PM XLON 3,494 118.75 1423181038549067
15:17:10 PM XLON 7,339 118.75 1423181038549068
15:18:57 PM XLON 6,129 118.70 1423181038549327
15:19:35 PM XLON 2 118.65 1423181038549452
15:19:55 PM XLON 10,164 118.65 1423181038549502
15:20:03 PM XLON 12,447 118.70 1423181038549560
15:21:21 PM XLON 46 118.70 1423181038549813
15:21:21 PM XLON 8,013 118.70 1423181038549814
15:21:45 PM XLON 11,048 118.65 1423181038549852
15:21:54 PM XLON 4,815 118.60 1423181038549877
15:25:29 PM XLON 16,134 118.60 1423181038550407
15:25:29 PM XLON 42 118.55 1423181038550411
15:27:05 PM XLON 4,373 118.55 1423181038550629
15:29:01 PM XLON 1,176 118.60 1423181038551016
15:30:23 PM XLON 6,606 118.60 1423181038551306
15:32:13 PM XLON 1 118.65 1423181038551725
15:35:33 PM XLON 11,744 118.65 1423181038552445
15:35:34 PM XLON 15,399 118.60 1423181038552458
15:36:26 PM XLON 14,309 118.65 1423181038552738
15:36:59 PM XLON 16,132 118.60 1423181038552803
15:39:12 PM XLON 9,127 118.60 1423181038553201
15:39:53 PM XLON 6,297 118.55 1423181038553375
15:40:01 PM XLON 2,735 118.55 1423181038553417
15:41:08 PM XLON 13,282 118.50 1423181038553609
15:41:08 PM XLON 10,084 118.45 1423181038553618
15:41:12 PM XLON 6,912 118.45 1423181038553637
15:41:12 PM XLON 5,995 118.45 1423181038553638
15:41:37 PM XLON 6,416 118.40 1423181038553701
15:42:15 PM XLON 4,531 118.35 1423181038553845
15:43:16 PM XLON 28 118.30 1423181038554074
15:43:16 PM XLON 5,856 118.30 1423181038554075
15:45:02 PM XLON 6,729 118.30 1423181038554417
15:46:05 PM XLON 12,342 118.30 1423181038554770
15:49:05 PM XLON 1,466 118.35 1423181038555400
15:49:05 PM XLON 4,895 118.35 1423181038555401
15:52:26 PM XLON 1,650 118.35 1423181038555936
15:53:23 PM XLON 6,102 118.35 1423181038556137
15:53:23 PM XLON 5,319 118.35 1423181038556138
15:55:41 PM XLON 1,387 118.30 1423181038556653
15:55:41 PM XLON 11,309 118.30 1423181038556654
15:57:08 PM XLON 1,462 118.30 1423181038557024
15:57:08 PM XLON 8,281 118.30 1423181038557025
15:57:59 PM XLON 411 118.30 1423181038557208
15:58:16 PM XLON 4 118.30 1423181038557239
15:58:18 PM XLON 16,622 118.30 1423181038557243
15:58:18 PM XLON 9,064 118.30 1423181038557248
15:59:42 PM XLON 1 118.40 1423181038557607
15:59:42 PM XLON 16,791 118.40 1423181038557608
16:01:45 PM XLON 14,647 118.45 1423181038558229
16:01:45 PM XLON 5,562 118.40 1423181038558239
16:02:09 PM XLON 9,562 118.35 1423181038558315
16:03:34 PM XLON 8,692 118.35 1423181038558660
16:05:50 PM XLON 9,960 118.35 1423181038559281
16:06:13 PM XLON 4,748 118.35 1423181038559344
16:06:23 PM XLON 5,012 118.30 1423181038559429
16:06:54 PM XLON 13,363 118.30 1423181038559554
16:06:54 PM XLON 2,197 118.30 1423181038559555
16:06:56 PM XLON 7,761 118.25 1423181038559564
16:07:54 PM XLON 5,837 118.20 1423181038559739
16:07:56 PM XLON 7,632 118.15 1423181038559755
16:08:04 PM XLON 2,802 118.10 1423181038559786
16:08:41 PM XLON 4,420 118.10 1423181038559857
16:09:59 PM XLON 6,450 118.05 1423181038560050
16:10:06 PM XLON 2,448 118.05 1423181038560073
16:10:23 PM XLON 4,540 118.00 1423181038560209
16:10:38 PM XLON 993 118.05 1423181038560301
16:10:38 PM XLON 12,654 118.05 1423181038560302
16:11:27 PM XLON 6,878 118.05 1423181038560450
16:11:30 PM XLON 7 118.05 1423181038560456
16:11:45 PM XLON 5,308 118.05 1423181038560486
16:12:36 PM XLON 14,908 118.15 1423181038560745
16:14:05 PM XLON 16,866 118.15 1423181038561096
16:14:05 PM XLON 1,106 118.10 1423181038561102
16:14:38 PM XLON 13,088 118.10 1423181038561230
16:14:41 PM XLON 80 118.05 1423181038561247
16:15:05 PM XLON 6,532 118.15 1423181038561393
16:15:20 PM XLON 16 118.15 1423181038561498
16:15:20 PM XLON 7,093 118.15 1423181038561499
16:16:01 PM XLON 7,539 118.10 1423181038561788
16:16:01 PM XLON 5,405 118.05 1423181038561799
16:16:57 PM XLON 4,854 118.00 1423181038562109
16:20:54 PM XLON 16,566 118.15 1423181038563662
16:20:54 PM XLON 18,009 118.15 1423181038563667
16:20:54 PM XLON 7,992 118.15 1423181038563668
16:20:54 PM XLON 1,184 118.15 1423181038563669
16:20:55 PM XLON 13,103 118.15 1423181038563671
16:20:55 PM XLON 1,400 118.15 1423181038563672
16:20:55 PM XLON 1,290 118.15 1423181038563673
16:20:55 PM XLON 913 118.15 1423181038563674
16:20:56 PM XLON 8,556 118.10 1423181038563677
16:21:13 PM XLON 6,070 118.15 1423181038563748
16:21:41 PM XLON 4,234 118.10 1423181038563946
16:22:08 PM XLON 10,115 118.15 1423181038564106
16:23:46 PM XLON 1,591 118.15 1423181038564540
16:23:50 PM XLON 15,509 118.20 1423181038564588
16:23:50 PM XLON 3,403 118.20 1423181038564589
16:23:50 PM XLON 8,273 118.20 1423181038564590
16:23:50 PM XLON 5,746 118.20 1423181038564606
16:24:08 PM XLON 2,305 118.20 1423181038564692
16:24:08 PM XLON 9,044 118.20 1423181038564693
16:24:28 PM XLON 6,102 118.25 1423181038564802
16:25:04 PM XLON 12,055 118.25 1423181038565025
16:25:29 PM XLON 11,086 118.30 1423181038565158
16:25:36 PM XLON 5,250 118.25 1423181038565196
16:25:58 PM XLON 6,153 118.30 1423181038565433
16:26:04 PM XLON 5,236 118.30 1423181038565540
16:26:04 PM XLON 795 118.30 1423181038565541
16:26:18 PM XLON 7,014 118.30 1423181038565651
16:26:21 PM XLON 5,145 118.25 1423181038565697
16:27:03 PM XLON 15,413 118.25 1423181038565995
16:27:18 PM XLON 4,855 118.20 1423181038566071
16:27:36 PM XLON 180 118.20 1423181038566239
16:28:00 PM XLON 4,210 118.20 1423181038566349
16:28:00 PM XLON 17,090 118.20 1423181038566351
16:29:48 PM XLON 5,839 118.25 1423181038567661
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFWUEMSEIL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement