REG - Vodafone Group Plc - Transaction in Own Shares
30/04/2026 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260430:nRSd4814Ca&default-theme=true
RNS Number : 4814C Vodafone Group Plc 30 April 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
30 April 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 05 February 2026, as announced on 05
February 2026 (the "Programme"):
Date of purchase: 29 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 114.80
Lowest price paid per share (pence): 113.95
Volume weighted average price paid per share (pence): 114.40
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,276,740,018 of its ordinary shares
in treasury and has 23,051,638,571 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 29 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 29 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.40 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:32:54 AM XLON 7,097 114.20 1435550544312655
09:33:20 AM XLON 2,611 114.20 1435550544312691
09:35:54 AM XLON 8,995 114.15 1435550544312956
09:36:16 AM XLON 19,871 114.10 1435550544312997
09:37:41 AM XLON 5,530 114.10 1435550544313211
09:45:35 AM XLON 829 114.10 1435550544314300
09:45:35 AM XLON 734 114.10 1435550544314301
09:45:35 AM XLON 4,669 114.10 1435550544314302
09:54:18 AM XLON 7,387 114.05 1435550544315455
09:56:16 AM XLON 5,431 114.00 1435550544315751
10:03:22 AM XLON 5,164 114.10 1435550544317195
10:03:22 AM XLON 5,624 114.05 1435550544317200
10:04:52 AM XLON 5,291 114.10 1435550544317405
10:05:20 AM XLON 5,499 114.05 1435550544317463
10:07:16 AM XLON 5,482 114.00 1435550544317741
10:09:40 AM XLON 6,148 114.05 1435550544318254
10:09:42 AM XLON 5,864 114.00 1435550544318271
10:09:42 AM XLON 5,198 113.95 1435550544318275
10:09:56 AM XLON 5,162 114.10 1435550544318297
10:11:51 AM XLON 5,952 114.15 1435550544318543
10:14:32 AM XLON 7,121 114.20 1435550544318906
10:20:02 AM XLON 5,380 114.35 1435550544319396
10:21:00 AM XLON 776 114.25 1435550544319589
10:21:41 AM XLON 1,497 114.25 1435550544319690
10:21:41 AM XLON 4,941 114.25 1435550544319691
10:29:36 AM XLON 5,895 114.30 1435550544320567
10:34:01 AM XLON 5,331 114.30 1435550544321263
10:36:18 AM XLON 5,413 114.35 1435550544321916
10:37:34 AM XLON 5,102 114.30 1435550544322088
10:39:09 AM XLON 5,633 114.30 1435550544322216
10:39:45 AM XLON 5,612 114.25 1435550544322342
10:40:25 AM XLON 5,667 114.25 1435550544322465
10:42:05 AM XLON 6,012 114.35 1435550544322787
10:42:52 AM XLON 6,664 114.30 1435550544322852
10:43:00 AM XLON 5,290 114.30 1435550544322877
10:45:04 AM XLON 850 114.35 1435550544323218
10:45:04 AM XLON 5,193 114.35 1435550544323219
10:52:57 AM XLON 3,202 114.40 1435550544324035
10:53:54 AM XLON 5,434 114.40 1435550544324138
10:56:24 AM XLON 6,836 114.35 1435550544324370
10:59:11 AM XLON 8,941 114.30 1435550544324692
11:01:33 AM XLON 1,690 114.25 1435550544325059
11:01:33 AM XLON 4,108 114.25 1435550544325060
11:09:25 AM XLON 5,703 114.35 1435550544325847
11:09:25 AM XLON 7,721 114.35 1435550544325848
11:12:02 AM XLON 3,474 114.40 1435550544326053
11:12:02 AM XLON 1,958 114.40 1435550544326054
11:16:05 AM XLON 7,847 114.45 1435550544326477
11:16:06 AM XLON 5,573 114.40 1435550544326483
11:16:18 AM XLON 4,656 114.40 1435550544326521
11:20:01 AM XLON 5,155 114.45 1435550544327262
11:21:49 AM XLON 5,207 114.40 1435550544327444
11:27:27 AM XLON 5,349 114.40 1435550544327996
11:27:27 AM XLON 5,272 114.35 1435550544328000
11:33:02 AM XLON 256 114.45 1435550544328608
11:35:00 AM XLON 5,437 114.50 1435550544328941
11:38:36 AM XLON 5,212 114.60 1435550544329329
11:39:49 AM XLON 6,242 114.60 1435550544329512
11:40:16 AM XLON 5,406 114.55 1435550544329628
11:42:08 AM XLON 5,099 114.55 1435550544329808
11:44:25 AM XLON 5,532 114.55 1435550544330155
11:49:19 AM XLON 5,530 114.50 1435550544330756
11:50:14 AM XLON 778 114.60 1435550544330869
11:50:14 AM XLON 4,726 114.60 1435550544330870
11:53:52 AM XLON 5,189 114.55 1435550544331333
11:56:06 AM XLON 6,005 114.45 1435550544331558
11:59:31 AM XLON 5,082 114.45 1435550544331889
12:00:12 PM XLON 5,873 114.40 1435550544332016
12:04:36 PM XLON 5,175 114.45 1435550544332550
12:05:26 PM XLON 5,256 114.45 1435550544332651
12:07:28 PM XLON 4,479 114.55 1435550544332840
12:07:28 PM XLON 847 114.55 1435550544332841
12:11:25 PM XLON 5,117 114.70 1435550544333674
12:14:16 PM XLON 5,137 114.55 1435550544334014
12:21:46 PM XLON 5,298 114.60 1435550544334635
12:22:53 PM XLON 10,135 114.55 1435550544334712
12:23:01 PM XLON 5,079 114.50 1435550544334759
12:27:19 PM XLON 5,240 114.55 1435550544335191
12:28:32 PM XLON 5,329 114.55 1435550544335318
12:31:27 PM XLON 5,183 114.60 1435550544335673
12:33:05 PM XLON 5,309 114.55 1435550544335801
12:36:30 PM XLON 5,097 114.55 1435550544336116
12:39:57 PM XLON 5,262 114.55 1435550544336615
12:44:01 PM XLON 5,547 114.50 1435550544336942
12:50:13 PM XLON 5,358 114.55 1435550544337605
12:50:49 PM XLON 5,116 114.50 1435550544337634
12:55:14 PM XLON 9,965 114.55 1435550544338014
12:56:16 PM XLON 5,237 114.50 1435550544338098
12:59:17 PM XLON 5,092 114.50 1435550544338280
13:03:17 PM XLON 5,137 114.45 1435550544338704
13:04:31 PM XLON 5,373 114.40 1435550544338824
13:05:39 PM XLON 5,090 114.45 1435550544338910
13:07:37 PM XLON 5,153 114.40 1435550544339117
13:09:15 PM XLON 6,033 114.40 1435550544339268
13:10:12 PM XLON 5,527 114.40 1435550544339371
13:14:46 PM XLON 2,758 114.40 1435550544339908
13:14:46 PM XLON 2,724 114.40 1435550544339909
13:15:36 PM XLON 5,158 114.35 1435550544339979
13:20:41 PM XLON 5,087 114.35 1435550544340515
13:22:55 PM XLON 5,347 114.30 1435550544340826
13:30:08 PM XLON 5,248 114.25 1435550544342360
13:31:15 PM XLON 13,708 114.25 1435550544342749
13:32:47 PM XLON 5,078 114.20 1435550544343061
13:36:28 PM XLON 321 114.25 1435550544343718
13:36:28 PM XLON 7,242 114.25 1435550544343719
13:39:20 PM XLON 6,655 114.20 1435550544343996
13:39:35 PM XLON 5,192 114.15 1435550544344028
13:42:11 PM XLON 8,383 114.20 1435550544344338
13:47:11 PM XLON 5,264 114.30 1435550544344836
13:49:53 PM XLON 6,233 114.25 1435550544345097
13:51:38 PM XLON 6,721 114.30 1435550544345504
13:53:48 PM XLON 10,772 114.35 1435550544345807
14:00:24 PM XLON 3,747 114.35 1435550544346639
14:01:24 PM XLON 8,669 114.35 1435550544346744
14:04:02 PM XLON 9,765 114.35 1435550544347231
14:04:02 PM XLON 793 114.35 1435550544347232
14:05:33 PM XLON 7,154 114.30 1435550544347406
14:07:54 PM XLON 7,804 114.35 1435550544347640
14:09:53 PM XLON 7,682 114.30 1435550544347835
14:13:34 PM XLON 8,930 114.25 1435550544348269
14:14:26 PM XLON 7,319 114.25 1435550544348407
14:14:26 PM XLON 700 114.25 1435550544348408
14:15:37 PM XLON 7,111 114.20 1435550544348599
14:16:34 PM XLON 5,597 114.25 1435550544348690
14:22:11 PM XLON 16,377 114.20 1435550544349401
14:25:55 PM XLON 8,934 114.20 1435550544350189
14:25:55 PM XLON 7,818 114.15 1435550544350195
14:26:41 PM XLON 5,579 114.10 1435550544350323
14:27:52 PM XLON 5,137 114.25 1435550544350624
14:28:48 PM XLON 7,588 114.20 1435550544350782
14:28:48 PM XLON 7,337 114.15 1435550544350786
14:28:48 PM XLON 2,513 114.25 1435550544350792
14:28:48 PM XLON 3,586 114.25 1435550544350793
14:30:00 PM XLON 5,135 114.20 1435550544351113
14:30:08 PM XLON 7,954 114.35 1435550544351761
14:31:05 PM XLON 6,160 114.30 1435550544352587
14:31:24 PM XLON 10,579 114.25 1435550544352948
14:32:03 PM XLON 4,120 114.20 1435550544353226
14:32:03 PM XLON 1,232 114.20 1435550544353227
14:32:10 PM XLON 7,506 114.30 1435550544353286
14:32:10 PM XLON 5,735 114.30 1435550544353287
14:33:23 PM XLON 17,811 114.45 1435550544353874
14:33:33 PM XLON 16,829 114.40 1435550544353988
14:33:53 PM XLON 6,785 114.45 1435550544354128
14:34:03 PM XLON 5,275 114.40 1435550544354240
14:34:33 PM XLON 10,640 114.55 1435550544354392
14:35:20 PM XLON 12,320 114.60 1435550544354712
14:37:01 PM XLON 5,119 114.60 1435550544355208
14:37:32 PM XLON 10,627 114.70 1435550544355337
14:37:33 PM XLON 16,863 114.65 1435550544355344
14:38:13 PM XLON 7,219 114.80 1435550544355578
14:38:13 PM XLON 1,189 114.80 1435550544355579
14:39:31 PM XLON 6,455 114.80 1435550544355866
14:39:32 PM XLON 16,402 114.75 1435550544355872
14:39:32 PM XLON 5,297 114.70 1435550544355876
14:40:25 PM XLON 6,988 114.60 1435550544356196
14:40:41 PM XLON 5,528 114.60 1435550544356273
14:41:06 PM XLON 5,860 114.55 1435550544356465
14:41:30 PM XLON 5,299 114.50 1435550544356600
14:44:16 PM XLON 8,376 114.60 1435550544357465
14:44:31 PM XLON 8,462 114.55 1435550544357518
14:45:21 PM XLON 9,474 114.55 1435550544357826
14:46:48 PM XLON 9,206 114.55 1435550544358308
14:46:51 PM XLON 5,686 114.50 1435550544358313
14:46:56 PM XLON 5,334 114.45 1435550544358344
14:48:32 PM XLON 2,568 114.40 1435550544359316
14:49:22 PM XLON 5,143 114.45 1435550544359745
14:51:25 PM XLON 3,371 114.40 1435550544360331
14:51:58 PM XLON 6,195 114.35 1435550544360547
14:52:25 PM XLON 6,836 114.35 1435550544360631
14:52:25 PM XLON 5,677 114.35 1435550544360632
14:53:04 PM XLON 374 114.30 1435550544360848
14:53:09 PM XLON 7,782 114.30 1435550544360860
14:54:45 PM XLON 14,397 114.30 1435550544361355
14:54:45 PM XLON 874 114.30 1435550544361356
14:54:58 PM XLON 5,403 114.35 1435550544361450
14:56:12 PM XLON 10,116 114.40 1435550544361754
14:58:01 PM XLON 6,307 114.45 1435550544362101
14:58:48 PM XLON 8,827 114.50 1435550544362365
14:58:57 PM XLON 5,788 114.50 1435550544362414
14:59:38 PM XLON 8,645 114.55 1435550544362669
14:59:40 PM XLON 5,809 114.55 1435550544362692
14:59:57 PM XLON 6,305 114.55 1435550544362796
15:00:37 PM XLON 5,287 114.60 1435550544363013
15:01:19 PM XLON 5,854 114.60 1435550544363203
15:01:55 PM XLON 7,120 114.60 1435550544363345
15:05:06 PM XLON 5,319 114.50 1435550544364109
15:10:00 PM XLON 12,328 114.55 1435550544365344
15:10:00 PM XLON 845 114.55 1435550544365345
15:11:59 PM XLON 6,256 114.50 1435550544365780
15:16:36 PM XLON 186 114.50 1435550544366923
15:16:52 PM XLON 9,192 114.50 1435550544366977
15:18:11 PM XLON 5,733 114.45 1435550544367260
15:18:11 PM XLON 14,925 114.40 1435550544367273
15:18:15 PM XLON 7,152 114.40 1435550544367298
15:19:43 PM XLON 6,715 114.35 1435550544367578
15:19:43 PM XLON 8,369 114.35 1435550544367579
15:23:51 PM XLON 3,993 114.40 1435550544368391
15:23:51 PM XLON 9,714 114.40 1435550544368392
15:23:51 PM XLON 566 114.40 1435550544368393
15:24:10 PM XLON 18,365 114.40 1435550544368475
15:27:15 PM XLON 2,685 114.35 1435550544369126
15:28:20 PM XLON 15,853 114.35 1435550544369429
15:29:32 PM XLON 14,858 114.30 1435550544369784
15:32:21 PM XLON 8,255 114.40 1435550544371024
15:34:02 PM XLON 15,857 114.50 1435550544371552
15:34:02 PM XLON 12,129 114.50 1435550544371553
15:37:26 PM XLON 7,829 114.55 1435550544372687
15:37:26 PM XLON 3,000 114.55 1435550544372688
15:37:26 PM XLON 2,373 114.55 1435550544372689
15:37:26 PM XLON 2,847 114.55 1435550544372690
15:37:41 PM XLON 8,417 114.50 1435550544372891
15:39:05 PM XLON 12,412 114.50 1435550544373353
15:39:33 PM XLON 14,739 114.50 1435550544373523
15:41:45 PM XLON 15,793 114.50 1435550544374071
15:41:48 PM XLON 6,719 114.50 1435550544374111
15:41:48 PM XLON 10,204 114.50 1435550544374112
15:41:50 PM XLON 5,760 114.50 1435550544374126
15:41:50 PM XLON 14,320 114.50 1435550544374131
15:41:50 PM XLON 5,697 114.50 1435550544374137
15:42:01 PM XLON 13,029 114.50 1435550544374204
15:42:02 PM XLON 4,948 114.50 1435550544374232
15:42:02 PM XLON 2,073 114.50 1435550544374233
15:42:02 PM XLON 7,193 114.50 1435550544374281
15:43:49 PM XLON 5,717 114.55 1435550544374836
15:44:16 PM XLON 5,833 114.50 1435550544374936
15:48:28 PM XLON 3,252 114.45 1435550544376297
15:48:28 PM XLON 2,496 114.45 1435550544376298
15:49:47 PM XLON 6,297 114.40 1435550544376558
15:50:37 PM XLON 19,684 114.40 1435550544376853
15:51:23 PM XLON 11,304 114.45 1435550544377152
15:52:25 PM XLON 5,671 114.45 1435550544377483
15:54:29 PM XLON 9,495 114.40 1435550544378069
15:55:01 PM XLON 14,686 114.40 1435550544378273
15:56:52 PM XLON 5,568 114.35 1435550544378692
16:00:00 PM XLON 10,577 114.45 1435550544379774
16:00:39 PM XLON 11 114.45 1435550544380171
16:00:39 PM XLON 7,439 114.45 1435550544380172
16:02:43 PM XLON 3,755 114.50 1435550544381050
16:02:43 PM XLON 4,047 114.50 1435550544381051
16:02:43 PM XLON 1,997 114.50 1435550544381052
16:02:43 PM XLON 2,321 114.50 1435550544381053
16:02:43 PM XLON 1,493 114.50 1435550544381054
16:05:07 PM XLON 2,380 114.50 1435550544382165
16:05:07 PM XLON 2,336 114.50 1435550544382166
16:05:07 PM XLON 4,664 114.50 1435550544382167
16:05:07 PM XLON 7,701 114.50 1435550544382168
16:05:07 PM XLON 5,112 114.50 1435550544382169
16:05:07 PM XLON 255 114.50 1435550544382170
16:05:44 PM XLON 12,311 114.55 1435550544382376
16:05:49 PM XLON 20,197 114.50 1435550544382451
16:05:50 PM XLON 5,481 114.50 1435550544382467
16:07:32 PM XLON 6,782 114.45 1435550544383081
16:07:32 PM XLON 6,849 114.45 1435550544383082
16:09:05 PM XLON 16,636 114.45 1435550544383582
16:09:54 PM XLON 14,380 114.45 1435550544383986
16:10:05 PM XLON 9,248 114.45 1435550544384041
16:10:33 PM XLON 6,550 114.40 1435550544384214
16:12:19 PM XLON 7,867 114.35 1435550544384936
16:13:30 PM XLON 6,415 114.35 1435550544385397
16:13:59 PM XLON 12,641 114.35 1435550544385548
16:15:17 PM XLON 6,652 114.40 1435550544386082
16:15:37 PM XLON 6,709 114.40 1435550544386164
16:15:57 PM XLON 5,609 114.40 1435550544386318
16:15:57 PM XLON 6,345 114.40 1435550544386319
16:16:12 PM XLON 165 114.35 1435550544386369
16:16:40 PM XLON 15,661 114.40 1435550544386582
16:17:26 PM XLON 11,521 114.40 1435550544386988
16:18:07 PM XLON 10,453 114.40 1435550544387210
16:18:29 PM XLON 9,108 114.35 1435550544387339
16:19:38 PM XLON 7,296 114.35 1435550544387780
16:19:38 PM XLON 7,785 114.35 1435550544387781
16:19:38 PM XLON 1,800 114.35 1435550544387782
16:19:38 PM XLON 4,650 114.35 1435550544387783
16:20:27 PM XLON 1,713 114.35 1435550544388297
16:20:27 PM XLON 1,642 114.35 1435550544388298
16:20:27 PM XLON 1,709 114.35 1435550544388299
16:20:27 PM XLON 2,386 114.35 1435550544388300
16:20:27 PM XLON 1,780 114.35 1435550544388301
16:20:32 PM XLON 5,219 114.30 1435550544388322
16:21:24 PM XLON 6,786 114.35 1435550544388673
16:21:24 PM XLON 8,199 114.35 1435550544388674
16:21:47 PM XLON 13,097 114.35 1435550544388804
16:22:37 PM XLON 14,254 114.35 1435550544389128
16:22:37 PM XLON 5,118 114.35 1435550544389135
16:22:38 PM XLON 9,191 114.30 1435550544389142
16:22:40 PM XLON 10,449 114.25 1435550544389150
16:24:09 PM XLON 6,918 114.20 1435550544389831
16:24:59 PM XLON 18,312 114.20 1435550544389990
16:25:26 PM XLON 2,900 114.35 1435550544390229
16:25:26 PM XLON 1,800 114.35 1435550544390230
16:25:26 PM XLON 371 114.35 1435550544390231
16:25:30 PM XLON 6,540 114.35 1435550544390243
16:25:59 PM XLON 6,438 114.35 1435550544390353
16:27:50 PM XLON 16,853 114.35 1435550544391206
16:27:59 PM XLON 27,105 114.35 1435550544391288
16:27:59 PM XLON 11,795 114.35 1435550544391290
16:28:03 PM XLON 9,422 114.30 1435550544391342
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 29 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 114.80
Lowest price paid per share (pence): 113.95
Volume weighted average price paid per share (pence): 114.40
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,276,740,018 of its ordinary shares
in treasury and has 23,051,638,571 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 29 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 29 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.40 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:32:54 AM XLON 7,097 114.20 1435550544312655
09:33:20 AM XLON 2,611 114.20 1435550544312691
09:35:54 AM XLON 8,995 114.15 1435550544312956
09:36:16 AM XLON 19,871 114.10 1435550544312997
09:37:41 AM XLON 5,530 114.10 1435550544313211
09:45:35 AM XLON 829 114.10 1435550544314300
09:45:35 AM XLON 734 114.10 1435550544314301
09:45:35 AM XLON 4,669 114.10 1435550544314302
09:54:18 AM XLON 7,387 114.05 1435550544315455
09:56:16 AM XLON 5,431 114.00 1435550544315751
10:03:22 AM XLON 5,164 114.10 1435550544317195
10:03:22 AM XLON 5,624 114.05 1435550544317200
10:04:52 AM XLON 5,291 114.10 1435550544317405
10:05:20 AM XLON 5,499 114.05 1435550544317463
10:07:16 AM XLON 5,482 114.00 1435550544317741
10:09:40 AM XLON 6,148 114.05 1435550544318254
10:09:42 AM XLON 5,864 114.00 1435550544318271
10:09:42 AM XLON 5,198 113.95 1435550544318275
10:09:56 AM XLON 5,162 114.10 1435550544318297
10:11:51 AM XLON 5,952 114.15 1435550544318543
10:14:32 AM XLON 7,121 114.20 1435550544318906
10:20:02 AM XLON 5,380 114.35 1435550544319396
10:21:00 AM XLON 776 114.25 1435550544319589
10:21:41 AM XLON 1,497 114.25 1435550544319690
10:21:41 AM XLON 4,941 114.25 1435550544319691
10:29:36 AM XLON 5,895 114.30 1435550544320567
10:34:01 AM XLON 5,331 114.30 1435550544321263
10:36:18 AM XLON 5,413 114.35 1435550544321916
10:37:34 AM XLON 5,102 114.30 1435550544322088
10:39:09 AM XLON 5,633 114.30 1435550544322216
10:39:45 AM XLON 5,612 114.25 1435550544322342
10:40:25 AM XLON 5,667 114.25 1435550544322465
10:42:05 AM XLON 6,012 114.35 1435550544322787
10:42:52 AM XLON 6,664 114.30 1435550544322852
10:43:00 AM XLON 5,290 114.30 1435550544322877
10:45:04 AM XLON 850 114.35 1435550544323218
10:45:04 AM XLON 5,193 114.35 1435550544323219
10:52:57 AM XLON 3,202 114.40 1435550544324035
10:53:54 AM XLON 5,434 114.40 1435550544324138
10:56:24 AM XLON 6,836 114.35 1435550544324370
10:59:11 AM XLON 8,941 114.30 1435550544324692
11:01:33 AM XLON 1,690 114.25 1435550544325059
11:01:33 AM XLON 4,108 114.25 1435550544325060
11:09:25 AM XLON 5,703 114.35 1435550544325847
11:09:25 AM XLON 7,721 114.35 1435550544325848
11:12:02 AM XLON 3,474 114.40 1435550544326053
11:12:02 AM XLON 1,958 114.40 1435550544326054
11:16:05 AM XLON 7,847 114.45 1435550544326477
11:16:06 AM XLON 5,573 114.40 1435550544326483
11:16:18 AM XLON 4,656 114.40 1435550544326521
11:20:01 AM XLON 5,155 114.45 1435550544327262
11:21:49 AM XLON 5,207 114.40 1435550544327444
11:27:27 AM XLON 5,349 114.40 1435550544327996
11:27:27 AM XLON 5,272 114.35 1435550544328000
11:33:02 AM XLON 256 114.45 1435550544328608
11:35:00 AM XLON 5,437 114.50 1435550544328941
11:38:36 AM XLON 5,212 114.60 1435550544329329
11:39:49 AM XLON 6,242 114.60 1435550544329512
11:40:16 AM XLON 5,406 114.55 1435550544329628
11:42:08 AM XLON 5,099 114.55 1435550544329808
11:44:25 AM XLON 5,532 114.55 1435550544330155
11:49:19 AM XLON 5,530 114.50 1435550544330756
11:50:14 AM XLON 778 114.60 1435550544330869
11:50:14 AM XLON 4,726 114.60 1435550544330870
11:53:52 AM XLON 5,189 114.55 1435550544331333
11:56:06 AM XLON 6,005 114.45 1435550544331558
11:59:31 AM XLON 5,082 114.45 1435550544331889
12:00:12 PM XLON 5,873 114.40 1435550544332016
12:04:36 PM XLON 5,175 114.45 1435550544332550
12:05:26 PM XLON 5,256 114.45 1435550544332651
12:07:28 PM XLON 4,479 114.55 1435550544332840
12:07:28 PM XLON 847 114.55 1435550544332841
12:11:25 PM XLON 5,117 114.70 1435550544333674
12:14:16 PM XLON 5,137 114.55 1435550544334014
12:21:46 PM XLON 5,298 114.60 1435550544334635
12:22:53 PM XLON 10,135 114.55 1435550544334712
12:23:01 PM XLON 5,079 114.50 1435550544334759
12:27:19 PM XLON 5,240 114.55 1435550544335191
12:28:32 PM XLON 5,329 114.55 1435550544335318
12:31:27 PM XLON 5,183 114.60 1435550544335673
12:33:05 PM XLON 5,309 114.55 1435550544335801
12:36:30 PM XLON 5,097 114.55 1435550544336116
12:39:57 PM XLON 5,262 114.55 1435550544336615
12:44:01 PM XLON 5,547 114.50 1435550544336942
12:50:13 PM XLON 5,358 114.55 1435550544337605
12:50:49 PM XLON 5,116 114.50 1435550544337634
12:55:14 PM XLON 9,965 114.55 1435550544338014
12:56:16 PM XLON 5,237 114.50 1435550544338098
12:59:17 PM XLON 5,092 114.50 1435550544338280
13:03:17 PM XLON 5,137 114.45 1435550544338704
13:04:31 PM XLON 5,373 114.40 1435550544338824
13:05:39 PM XLON 5,090 114.45 1435550544338910
13:07:37 PM XLON 5,153 114.40 1435550544339117
13:09:15 PM XLON 6,033 114.40 1435550544339268
13:10:12 PM XLON 5,527 114.40 1435550544339371
13:14:46 PM XLON 2,758 114.40 1435550544339908
13:14:46 PM XLON 2,724 114.40 1435550544339909
13:15:36 PM XLON 5,158 114.35 1435550544339979
13:20:41 PM XLON 5,087 114.35 1435550544340515
13:22:55 PM XLON 5,347 114.30 1435550544340826
13:30:08 PM XLON 5,248 114.25 1435550544342360
13:31:15 PM XLON 13,708 114.25 1435550544342749
13:32:47 PM XLON 5,078 114.20 1435550544343061
13:36:28 PM XLON 321 114.25 1435550544343718
13:36:28 PM XLON 7,242 114.25 1435550544343719
13:39:20 PM XLON 6,655 114.20 1435550544343996
13:39:35 PM XLON 5,192 114.15 1435550544344028
13:42:11 PM XLON 8,383 114.20 1435550544344338
13:47:11 PM XLON 5,264 114.30 1435550544344836
13:49:53 PM XLON 6,233 114.25 1435550544345097
13:51:38 PM XLON 6,721 114.30 1435550544345504
13:53:48 PM XLON 10,772 114.35 1435550544345807
14:00:24 PM XLON 3,747 114.35 1435550544346639
14:01:24 PM XLON 8,669 114.35 1435550544346744
14:04:02 PM XLON 9,765 114.35 1435550544347231
14:04:02 PM XLON 793 114.35 1435550544347232
14:05:33 PM XLON 7,154 114.30 1435550544347406
14:07:54 PM XLON 7,804 114.35 1435550544347640
14:09:53 PM XLON 7,682 114.30 1435550544347835
14:13:34 PM XLON 8,930 114.25 1435550544348269
14:14:26 PM XLON 7,319 114.25 1435550544348407
14:14:26 PM XLON 700 114.25 1435550544348408
14:15:37 PM XLON 7,111 114.20 1435550544348599
14:16:34 PM XLON 5,597 114.25 1435550544348690
14:22:11 PM XLON 16,377 114.20 1435550544349401
14:25:55 PM XLON 8,934 114.20 1435550544350189
14:25:55 PM XLON 7,818 114.15 1435550544350195
14:26:41 PM XLON 5,579 114.10 1435550544350323
14:27:52 PM XLON 5,137 114.25 1435550544350624
14:28:48 PM XLON 7,588 114.20 1435550544350782
14:28:48 PM XLON 7,337 114.15 1435550544350786
14:28:48 PM XLON 2,513 114.25 1435550544350792
14:28:48 PM XLON 3,586 114.25 1435550544350793
14:30:00 PM XLON 5,135 114.20 1435550544351113
14:30:08 PM XLON 7,954 114.35 1435550544351761
14:31:05 PM XLON 6,160 114.30 1435550544352587
14:31:24 PM XLON 10,579 114.25 1435550544352948
14:32:03 PM XLON 4,120 114.20 1435550544353226
14:32:03 PM XLON 1,232 114.20 1435550544353227
14:32:10 PM XLON 7,506 114.30 1435550544353286
14:32:10 PM XLON 5,735 114.30 1435550544353287
14:33:23 PM XLON 17,811 114.45 1435550544353874
14:33:33 PM XLON 16,829 114.40 1435550544353988
14:33:53 PM XLON 6,785 114.45 1435550544354128
14:34:03 PM XLON 5,275 114.40 1435550544354240
14:34:33 PM XLON 10,640 114.55 1435550544354392
14:35:20 PM XLON 12,320 114.60 1435550544354712
14:37:01 PM XLON 5,119 114.60 1435550544355208
14:37:32 PM XLON 10,627 114.70 1435550544355337
14:37:33 PM XLON 16,863 114.65 1435550544355344
14:38:13 PM XLON 7,219 114.80 1435550544355578
14:38:13 PM XLON 1,189 114.80 1435550544355579
14:39:31 PM XLON 6,455 114.80 1435550544355866
14:39:32 PM XLON 16,402 114.75 1435550544355872
14:39:32 PM XLON 5,297 114.70 1435550544355876
14:40:25 PM XLON 6,988 114.60 1435550544356196
14:40:41 PM XLON 5,528 114.60 1435550544356273
14:41:06 PM XLON 5,860 114.55 1435550544356465
14:41:30 PM XLON 5,299 114.50 1435550544356600
14:44:16 PM XLON 8,376 114.60 1435550544357465
14:44:31 PM XLON 8,462 114.55 1435550544357518
14:45:21 PM XLON 9,474 114.55 1435550544357826
14:46:48 PM XLON 9,206 114.55 1435550544358308
14:46:51 PM XLON 5,686 114.50 1435550544358313
14:46:56 PM XLON 5,334 114.45 1435550544358344
14:48:32 PM XLON 2,568 114.40 1435550544359316
14:49:22 PM XLON 5,143 114.45 1435550544359745
14:51:25 PM XLON 3,371 114.40 1435550544360331
14:51:58 PM XLON 6,195 114.35 1435550544360547
14:52:25 PM XLON 6,836 114.35 1435550544360631
14:52:25 PM XLON 5,677 114.35 1435550544360632
14:53:04 PM XLON 374 114.30 1435550544360848
14:53:09 PM XLON 7,782 114.30 1435550544360860
14:54:45 PM XLON 14,397 114.30 1435550544361355
14:54:45 PM XLON 874 114.30 1435550544361356
14:54:58 PM XLON 5,403 114.35 1435550544361450
14:56:12 PM XLON 10,116 114.40 1435550544361754
14:58:01 PM XLON 6,307 114.45 1435550544362101
14:58:48 PM XLON 8,827 114.50 1435550544362365
14:58:57 PM XLON 5,788 114.50 1435550544362414
14:59:38 PM XLON 8,645 114.55 1435550544362669
14:59:40 PM XLON 5,809 114.55 1435550544362692
14:59:57 PM XLON 6,305 114.55 1435550544362796
15:00:37 PM XLON 5,287 114.60 1435550544363013
15:01:19 PM XLON 5,854 114.60 1435550544363203
15:01:55 PM XLON 7,120 114.60 1435550544363345
15:05:06 PM XLON 5,319 114.50 1435550544364109
15:10:00 PM XLON 12,328 114.55 1435550544365344
15:10:00 PM XLON 845 114.55 1435550544365345
15:11:59 PM XLON 6,256 114.50 1435550544365780
15:16:36 PM XLON 186 114.50 1435550544366923
15:16:52 PM XLON 9,192 114.50 1435550544366977
15:18:11 PM XLON 5,733 114.45 1435550544367260
15:18:11 PM XLON 14,925 114.40 1435550544367273
15:18:15 PM XLON 7,152 114.40 1435550544367298
15:19:43 PM XLON 6,715 114.35 1435550544367578
15:19:43 PM XLON 8,369 114.35 1435550544367579
15:23:51 PM XLON 3,993 114.40 1435550544368391
15:23:51 PM XLON 9,714 114.40 1435550544368392
15:23:51 PM XLON 566 114.40 1435550544368393
15:24:10 PM XLON 18,365 114.40 1435550544368475
15:27:15 PM XLON 2,685 114.35 1435550544369126
15:28:20 PM XLON 15,853 114.35 1435550544369429
15:29:32 PM XLON 14,858 114.30 1435550544369784
15:32:21 PM XLON 8,255 114.40 1435550544371024
15:34:02 PM XLON 15,857 114.50 1435550544371552
15:34:02 PM XLON 12,129 114.50 1435550544371553
15:37:26 PM XLON 7,829 114.55 1435550544372687
15:37:26 PM XLON 3,000 114.55 1435550544372688
15:37:26 PM XLON 2,373 114.55 1435550544372689
15:37:26 PM XLON 2,847 114.55 1435550544372690
15:37:41 PM XLON 8,417 114.50 1435550544372891
15:39:05 PM XLON 12,412 114.50 1435550544373353
15:39:33 PM XLON 14,739 114.50 1435550544373523
15:41:45 PM XLON 15,793 114.50 1435550544374071
15:41:48 PM XLON 6,719 114.50 1435550544374111
15:41:48 PM XLON 10,204 114.50 1435550544374112
15:41:50 PM XLON 5,760 114.50 1435550544374126
15:41:50 PM XLON 14,320 114.50 1435550544374131
15:41:50 PM XLON 5,697 114.50 1435550544374137
15:42:01 PM XLON 13,029 114.50 1435550544374204
15:42:02 PM XLON 4,948 114.50 1435550544374232
15:42:02 PM XLON 2,073 114.50 1435550544374233
15:42:02 PM XLON 7,193 114.50 1435550544374281
15:43:49 PM XLON 5,717 114.55 1435550544374836
15:44:16 PM XLON 5,833 114.50 1435550544374936
15:48:28 PM XLON 3,252 114.45 1435550544376297
15:48:28 PM XLON 2,496 114.45 1435550544376298
15:49:47 PM XLON 6,297 114.40 1435550544376558
15:50:37 PM XLON 19,684 114.40 1435550544376853
15:51:23 PM XLON 11,304 114.45 1435550544377152
15:52:25 PM XLON 5,671 114.45 1435550544377483
15:54:29 PM XLON 9,495 114.40 1435550544378069
15:55:01 PM XLON 14,686 114.40 1435550544378273
15:56:52 PM XLON 5,568 114.35 1435550544378692
16:00:00 PM XLON 10,577 114.45 1435550544379774
16:00:39 PM XLON 11 114.45 1435550544380171
16:00:39 PM XLON 7,439 114.45 1435550544380172
16:02:43 PM XLON 3,755 114.50 1435550544381050
16:02:43 PM XLON 4,047 114.50 1435550544381051
16:02:43 PM XLON 1,997 114.50 1435550544381052
16:02:43 PM XLON 2,321 114.50 1435550544381053
16:02:43 PM XLON 1,493 114.50 1435550544381054
16:05:07 PM XLON 2,380 114.50 1435550544382165
16:05:07 PM XLON 2,336 114.50 1435550544382166
16:05:07 PM XLON 4,664 114.50 1435550544382167
16:05:07 PM XLON 7,701 114.50 1435550544382168
16:05:07 PM XLON 5,112 114.50 1435550544382169
16:05:07 PM XLON 255 114.50 1435550544382170
16:05:44 PM XLON 12,311 114.55 1435550544382376
16:05:49 PM XLON 20,197 114.50 1435550544382451
16:05:50 PM XLON 5,481 114.50 1435550544382467
16:07:32 PM XLON 6,782 114.45 1435550544383081
16:07:32 PM XLON 6,849 114.45 1435550544383082
16:09:05 PM XLON 16,636 114.45 1435550544383582
16:09:54 PM XLON 14,380 114.45 1435550544383986
16:10:05 PM XLON 9,248 114.45 1435550544384041
16:10:33 PM XLON 6,550 114.40 1435550544384214
16:12:19 PM XLON 7,867 114.35 1435550544384936
16:13:30 PM XLON 6,415 114.35 1435550544385397
16:13:59 PM XLON 12,641 114.35 1435550544385548
16:15:17 PM XLON 6,652 114.40 1435550544386082
16:15:37 PM XLON 6,709 114.40 1435550544386164
16:15:57 PM XLON 5,609 114.40 1435550544386318
16:15:57 PM XLON 6,345 114.40 1435550544386319
16:16:12 PM XLON 165 114.35 1435550544386369
16:16:40 PM XLON 15,661 114.40 1435550544386582
16:17:26 PM XLON 11,521 114.40 1435550544386988
16:18:07 PM XLON 10,453 114.40 1435550544387210
16:18:29 PM XLON 9,108 114.35 1435550544387339
16:19:38 PM XLON 7,296 114.35 1435550544387780
16:19:38 PM XLON 7,785 114.35 1435550544387781
16:19:38 PM XLON 1,800 114.35 1435550544387782
16:19:38 PM XLON 4,650 114.35 1435550544387783
16:20:27 PM XLON 1,713 114.35 1435550544388297
16:20:27 PM XLON 1,642 114.35 1435550544388298
16:20:27 PM XLON 1,709 114.35 1435550544388299
16:20:27 PM XLON 2,386 114.35 1435550544388300
16:20:27 PM XLON 1,780 114.35 1435550544388301
16:20:32 PM XLON 5,219 114.30 1435550544388322
16:21:24 PM XLON 6,786 114.35 1435550544388673
16:21:24 PM XLON 8,199 114.35 1435550544388674
16:21:47 PM XLON 13,097 114.35 1435550544388804
16:22:37 PM XLON 14,254 114.35 1435550544389128
16:22:37 PM XLON 5,118 114.35 1435550544389135
16:22:38 PM XLON 9,191 114.30 1435550544389142
16:22:40 PM XLON 10,449 114.25 1435550544389150
16:24:09 PM XLON 6,918 114.20 1435550544389831
16:24:59 PM XLON 18,312 114.20 1435550544389990
16:25:26 PM XLON 2,900 114.35 1435550544390229
16:25:26 PM XLON 1,800 114.35 1435550544390230
16:25:26 PM XLON 371 114.35 1435550544390231
16:25:30 PM XLON 6,540 114.35 1435550544390243
16:25:59 PM XLON 6,438 114.35 1435550544390353
16:27:50 PM XLON 16,853 114.35 1435550544391206
16:27:59 PM XLON 27,105 114.35 1435550544391288
16:27:59 PM XLON 11,795 114.35 1435550544391290
16:28:03 PM XLON 9,422 114.30 1435550544391342
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 29 April 2026
Number of ordinary shares purchased: 2,000,000
Highest price paid per share (pence): 114.80
Lowest price paid per share (pence): 113.95
Volume weighted average price paid per share (pence): 114.40
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,276,740,018 of its ordinary shares
in treasury and has 23,051,638,571 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 29 April 2026 GSI (as riskless principal) elected to
purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 29 April 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 114.40 2,000,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
09:32:54 AM XLON 7,097 114.20 1435550544312655
09:33:20 AM XLON 2,611 114.20 1435550544312691
09:35:54 AM XLON 8,995 114.15 1435550544312956
09:36:16 AM XLON 19,871 114.10 1435550544312997
09:37:41 AM XLON 5,530 114.10 1435550544313211
09:45:35 AM XLON 829 114.10 1435550544314300
09:45:35 AM XLON 734 114.10 1435550544314301
09:45:35 AM XLON 4,669 114.10 1435550544314302
09:54:18 AM XLON 7,387 114.05 1435550544315455
09:56:16 AM XLON 5,431 114.00 1435550544315751
10:03:22 AM XLON 5,164 114.10 1435550544317195
10:03:22 AM XLON 5,624 114.05 1435550544317200
10:04:52 AM XLON 5,291 114.10 1435550544317405
10:05:20 AM XLON 5,499 114.05 1435550544317463
10:07:16 AM XLON 5,482 114.00 1435550544317741
10:09:40 AM XLON 6,148 114.05 1435550544318254
10:09:42 AM XLON 5,864 114.00 1435550544318271
10:09:42 AM XLON 5,198 113.95 1435550544318275
10:09:56 AM XLON 5,162 114.10 1435550544318297
10:11:51 AM XLON 5,952 114.15 1435550544318543
10:14:32 AM XLON 7,121 114.20 1435550544318906
10:20:02 AM XLON 5,380 114.35 1435550544319396
10:21:00 AM XLON 776 114.25 1435550544319589
10:21:41 AM XLON 1,497 114.25 1435550544319690
10:21:41 AM XLON 4,941 114.25 1435550544319691
10:29:36 AM XLON 5,895 114.30 1435550544320567
10:34:01 AM XLON 5,331 114.30 1435550544321263
10:36:18 AM XLON 5,413 114.35 1435550544321916
10:37:34 AM XLON 5,102 114.30 1435550544322088
10:39:09 AM XLON 5,633 114.30 1435550544322216
10:39:45 AM XLON 5,612 114.25 1435550544322342
10:40:25 AM XLON 5,667 114.25 1435550544322465
10:42:05 AM XLON 6,012 114.35 1435550544322787
10:42:52 AM XLON 6,664 114.30 1435550544322852
10:43:00 AM XLON 5,290 114.30 1435550544322877
10:45:04 AM XLON 850 114.35 1435550544323218
10:45:04 AM XLON 5,193 114.35 1435550544323219
10:52:57 AM XLON 3,202 114.40 1435550544324035
10:53:54 AM XLON 5,434 114.40 1435550544324138
10:56:24 AM XLON 6,836 114.35 1435550544324370
10:59:11 AM XLON 8,941 114.30 1435550544324692
11:01:33 AM XLON 1,690 114.25 1435550544325059
11:01:33 AM XLON 4,108 114.25 1435550544325060
11:09:25 AM XLON 5,703 114.35 1435550544325847
11:09:25 AM XLON 7,721 114.35 1435550544325848
11:12:02 AM XLON 3,474 114.40 1435550544326053
11:12:02 AM XLON 1,958 114.40 1435550544326054
11:16:05 AM XLON 7,847 114.45 1435550544326477
11:16:06 AM XLON 5,573 114.40 1435550544326483
11:16:18 AM XLON 4,656 114.40 1435550544326521
11:20:01 AM XLON 5,155 114.45 1435550544327262
11:21:49 AM XLON 5,207 114.40 1435550544327444
11:27:27 AM XLON 5,349 114.40 1435550544327996
11:27:27 AM XLON 5,272 114.35 1435550544328000
11:33:02 AM XLON 256 114.45 1435550544328608
11:35:00 AM XLON 5,437 114.50 1435550544328941
11:38:36 AM XLON 5,212 114.60 1435550544329329
11:39:49 AM XLON 6,242 114.60 1435550544329512
11:40:16 AM XLON 5,406 114.55 1435550544329628
11:42:08 AM XLON 5,099 114.55 1435550544329808
11:44:25 AM XLON 5,532 114.55 1435550544330155
11:49:19 AM XLON 5,530 114.50 1435550544330756
11:50:14 AM XLON 778 114.60 1435550544330869
11:50:14 AM XLON 4,726 114.60 1435550544330870
11:53:52 AM XLON 5,189 114.55 1435550544331333
11:56:06 AM XLON 6,005 114.45 1435550544331558
11:59:31 AM XLON 5,082 114.45 1435550544331889
12:00:12 PM XLON 5,873 114.40 1435550544332016
12:04:36 PM XLON 5,175 114.45 1435550544332550
12:05:26 PM XLON 5,256 114.45 1435550544332651
12:07:28 PM XLON 4,479 114.55 1435550544332840
12:07:28 PM XLON 847 114.55 1435550544332841
12:11:25 PM XLON 5,117 114.70 1435550544333674
12:14:16 PM XLON 5,137 114.55 1435550544334014
12:21:46 PM XLON 5,298 114.60 1435550544334635
12:22:53 PM XLON 10,135 114.55 1435550544334712
12:23:01 PM XLON 5,079 114.50 1435550544334759
12:27:19 PM XLON 5,240 114.55 1435550544335191
12:28:32 PM XLON 5,329 114.55 1435550544335318
12:31:27 PM XLON 5,183 114.60 1435550544335673
12:33:05 PM XLON 5,309 114.55 1435550544335801
12:36:30 PM XLON 5,097 114.55 1435550544336116
12:39:57 PM XLON 5,262 114.55 1435550544336615
12:44:01 PM XLON 5,547 114.50 1435550544336942
12:50:13 PM XLON 5,358 114.55 1435550544337605
12:50:49 PM XLON 5,116 114.50 1435550544337634
12:55:14 PM XLON 9,965 114.55 1435550544338014
12:56:16 PM XLON 5,237 114.50 1435550544338098
12:59:17 PM XLON 5,092 114.50 1435550544338280
13:03:17 PM XLON 5,137 114.45 1435550544338704
13:04:31 PM XLON 5,373 114.40 1435550544338824
13:05:39 PM XLON 5,090 114.45 1435550544338910
13:07:37 PM XLON 5,153 114.40 1435550544339117
13:09:15 PM XLON 6,033 114.40 1435550544339268
13:10:12 PM XLON 5,527 114.40 1435550544339371
13:14:46 PM XLON 2,758 114.40 1435550544339908
13:14:46 PM XLON 2,724 114.40 1435550544339909
13:15:36 PM XLON 5,158 114.35 1435550544339979
13:20:41 PM XLON 5,087 114.35 1435550544340515
13:22:55 PM XLON 5,347 114.30 1435550544340826
13:30:08 PM XLON 5,248 114.25 1435550544342360
13:31:15 PM XLON 13,708 114.25 1435550544342749
13:32:47 PM XLON 5,078 114.20 1435550544343061
13:36:28 PM XLON 321 114.25 1435550544343718
13:36:28 PM XLON 7,242 114.25 1435550544343719
13:39:20 PM XLON 6,655 114.20 1435550544343996
13:39:35 PM XLON 5,192 114.15 1435550544344028
13:42:11 PM XLON 8,383 114.20 1435550544344338
13:47:11 PM XLON 5,264 114.30 1435550544344836
13:49:53 PM XLON 6,233 114.25 1435550544345097
13:51:38 PM XLON 6,721 114.30 1435550544345504
13:53:48 PM XLON 10,772 114.35 1435550544345807
14:00:24 PM XLON 3,747 114.35 1435550544346639
14:01:24 PM XLON 8,669 114.35 1435550544346744
14:04:02 PM XLON 9,765 114.35 1435550544347231
14:04:02 PM XLON 793 114.35 1435550544347232
14:05:33 PM XLON 7,154 114.30 1435550544347406
14:07:54 PM XLON 7,804 114.35 1435550544347640
14:09:53 PM XLON 7,682 114.30 1435550544347835
14:13:34 PM XLON 8,930 114.25 1435550544348269
14:14:26 PM XLON 7,319 114.25 1435550544348407
14:14:26 PM XLON 700 114.25 1435550544348408
14:15:37 PM XLON 7,111 114.20 1435550544348599
14:16:34 PM XLON 5,597 114.25 1435550544348690
14:22:11 PM XLON 16,377 114.20 1435550544349401
14:25:55 PM XLON 8,934 114.20 1435550544350189
14:25:55 PM XLON 7,818 114.15 1435550544350195
14:26:41 PM XLON 5,579 114.10 1435550544350323
14:27:52 PM XLON 5,137 114.25 1435550544350624
14:28:48 PM XLON 7,588 114.20 1435550544350782
14:28:48 PM XLON 7,337 114.15 1435550544350786
14:28:48 PM XLON 2,513 114.25 1435550544350792
14:28:48 PM XLON 3,586 114.25 1435550544350793
14:30:00 PM XLON 5,135 114.20 1435550544351113
14:30:08 PM XLON 7,954 114.35 1435550544351761
14:31:05 PM XLON 6,160 114.30 1435550544352587
14:31:24 PM XLON 10,579 114.25 1435550544352948
14:32:03 PM XLON 4,120 114.20 1435550544353226
14:32:03 PM XLON 1,232 114.20 1435550544353227
14:32:10 PM XLON 7,506 114.30 1435550544353286
14:32:10 PM XLON 5,735 114.30 1435550544353287
14:33:23 PM XLON 17,811 114.45 1435550544353874
14:33:33 PM XLON 16,829 114.40 1435550544353988
14:33:53 PM XLON 6,785 114.45 1435550544354128
14:34:03 PM XLON 5,275 114.40 1435550544354240
14:34:33 PM XLON 10,640 114.55 1435550544354392
14:35:20 PM XLON 12,320 114.60 1435550544354712
14:37:01 PM XLON 5,119 114.60 1435550544355208
14:37:32 PM XLON 10,627 114.70 1435550544355337
14:37:33 PM XLON 16,863 114.65 1435550544355344
14:38:13 PM XLON 7,219 114.80 1435550544355578
14:38:13 PM XLON 1,189 114.80 1435550544355579
14:39:31 PM XLON 6,455 114.80 1435550544355866
14:39:32 PM XLON 16,402 114.75 1435550544355872
14:39:32 PM XLON 5,297 114.70 1435550544355876
14:40:25 PM XLON 6,988 114.60 1435550544356196
14:40:41 PM XLON 5,528 114.60 1435550544356273
14:41:06 PM XLON 5,860 114.55 1435550544356465
14:41:30 PM XLON 5,299 114.50 1435550544356600
14:44:16 PM XLON 8,376 114.60 1435550544357465
14:44:31 PM XLON 8,462 114.55 1435550544357518
14:45:21 PM XLON 9,474 114.55 1435550544357826
14:46:48 PM XLON 9,206 114.55 1435550544358308
14:46:51 PM XLON 5,686 114.50 1435550544358313
14:46:56 PM XLON 5,334 114.45 1435550544358344
14:48:32 PM XLON 2,568 114.40 1435550544359316
14:49:22 PM XLON 5,143 114.45 1435550544359745
14:51:25 PM XLON 3,371 114.40 1435550544360331
14:51:58 PM XLON 6,195 114.35 1435550544360547
14:52:25 PM XLON 6,836 114.35 1435550544360631
14:52:25 PM XLON 5,677 114.35 1435550544360632
14:53:04 PM XLON 374 114.30 1435550544360848
14:53:09 PM XLON 7,782 114.30 1435550544360860
14:54:45 PM XLON 14,397 114.30 1435550544361355
14:54:45 PM XLON 874 114.30 1435550544361356
14:54:58 PM XLON 5,403 114.35 1435550544361450
14:56:12 PM XLON 10,116 114.40 1435550544361754
14:58:01 PM XLON 6,307 114.45 1435550544362101
14:58:48 PM XLON 8,827 114.50 1435550544362365
14:58:57 PM XLON 5,788 114.50 1435550544362414
14:59:38 PM XLON 8,645 114.55 1435550544362669
14:59:40 PM XLON 5,809 114.55 1435550544362692
14:59:57 PM XLON 6,305 114.55 1435550544362796
15:00:37 PM XLON 5,287 114.60 1435550544363013
15:01:19 PM XLON 5,854 114.60 1435550544363203
15:01:55 PM XLON 7,120 114.60 1435550544363345
15:05:06 PM XLON 5,319 114.50 1435550544364109
15:10:00 PM XLON 12,328 114.55 1435550544365344
15:10:00 PM XLON 845 114.55 1435550544365345
15:11:59 PM XLON 6,256 114.50 1435550544365780
15:16:36 PM XLON 186 114.50 1435550544366923
15:16:52 PM XLON 9,192 114.50 1435550544366977
15:18:11 PM XLON 5,733 114.45 1435550544367260
15:18:11 PM XLON 14,925 114.40 1435550544367273
15:18:15 PM XLON 7,152 114.40 1435550544367298
15:19:43 PM XLON 6,715 114.35 1435550544367578
15:19:43 PM XLON 8,369 114.35 1435550544367579
15:23:51 PM XLON 3,993 114.40 1435550544368391
15:23:51 PM XLON 9,714 114.40 1435550544368392
15:23:51 PM XLON 566 114.40 1435550544368393
15:24:10 PM XLON 18,365 114.40 1435550544368475
15:27:15 PM XLON 2,685 114.35 1435550544369126
15:28:20 PM XLON 15,853 114.35 1435550544369429
15:29:32 PM XLON 14,858 114.30 1435550544369784
15:32:21 PM XLON 8,255 114.40 1435550544371024
15:34:02 PM XLON 15,857 114.50 1435550544371552
15:34:02 PM XLON 12,129 114.50 1435550544371553
15:37:26 PM XLON 7,829 114.55 1435550544372687
15:37:26 PM XLON 3,000 114.55 1435550544372688
15:37:26 PM XLON 2,373 114.55 1435550544372689
15:37:26 PM XLON 2,847 114.55 1435550544372690
15:37:41 PM XLON 8,417 114.50 1435550544372891
15:39:05 PM XLON 12,412 114.50 1435550544373353
15:39:33 PM XLON 14,739 114.50 1435550544373523
15:41:45 PM XLON 15,793 114.50 1435550544374071
15:41:48 PM XLON 6,719 114.50 1435550544374111
15:41:48 PM XLON 10,204 114.50 1435550544374112
15:41:50 PM XLON 5,760 114.50 1435550544374126
15:41:50 PM XLON 14,320 114.50 1435550544374131
15:41:50 PM XLON 5,697 114.50 1435550544374137
15:42:01 PM XLON 13,029 114.50 1435550544374204
15:42:02 PM XLON 4,948 114.50 1435550544374232
15:42:02 PM XLON 2,073 114.50 1435550544374233
15:42:02 PM XLON 7,193 114.50 1435550544374281
15:43:49 PM XLON 5,717 114.55 1435550544374836
15:44:16 PM XLON 5,833 114.50 1435550544374936
15:48:28 PM XLON 3,252 114.45 1435550544376297
15:48:28 PM XLON 2,496 114.45 1435550544376298
15:49:47 PM XLON 6,297 114.40 1435550544376558
15:50:37 PM XLON 19,684 114.40 1435550544376853
15:51:23 PM XLON 11,304 114.45 1435550544377152
15:52:25 PM XLON 5,671 114.45 1435550544377483
15:54:29 PM XLON 9,495 114.40 1435550544378069
15:55:01 PM XLON 14,686 114.40 1435550544378273
15:56:52 PM XLON 5,568 114.35 1435550544378692
16:00:00 PM XLON 10,577 114.45 1435550544379774
16:00:39 PM XLON 11 114.45 1435550544380171
16:00:39 PM XLON 7,439 114.45 1435550544380172
16:02:43 PM XLON 3,755 114.50 1435550544381050
16:02:43 PM XLON 4,047 114.50 1435550544381051
16:02:43 PM XLON 1,997 114.50 1435550544381052
16:02:43 PM XLON 2,321 114.50 1435550544381053
16:02:43 PM XLON 1,493 114.50 1435550544381054
16:05:07 PM XLON 2,380 114.50 1435550544382165
16:05:07 PM XLON 2,336 114.50 1435550544382166
16:05:07 PM XLON 4,664 114.50 1435550544382167
16:05:07 PM XLON 7,701 114.50 1435550544382168
16:05:07 PM XLON 5,112 114.50 1435550544382169
16:05:07 PM XLON 255 114.50 1435550544382170
16:05:44 PM XLON 12,311 114.55 1435550544382376
16:05:49 PM XLON 20,197 114.50 1435550544382451
16:05:50 PM XLON 5,481 114.50 1435550544382467
16:07:32 PM XLON 6,782 114.45 1435550544383081
16:07:32 PM XLON 6,849 114.45 1435550544383082
16:09:05 PM XLON 16,636 114.45 1435550544383582
16:09:54 PM XLON 14,380 114.45 1435550544383986
16:10:05 PM XLON 9,248 114.45 1435550544384041
16:10:33 PM XLON 6,550 114.40 1435550544384214
16:12:19 PM XLON 7,867 114.35 1435550544384936
16:13:30 PM XLON 6,415 114.35 1435550544385397
16:13:59 PM XLON 12,641 114.35 1435550544385548
16:15:17 PM XLON 6,652 114.40 1435550544386082
16:15:37 PM XLON 6,709 114.40 1435550544386164
16:15:57 PM XLON 5,609 114.40 1435550544386318
16:15:57 PM XLON 6,345 114.40 1435550544386319
16:16:12 PM XLON 165 114.35 1435550544386369
16:16:40 PM XLON 15,661 114.40 1435550544386582
16:17:26 PM XLON 11,521 114.40 1435550544386988
16:18:07 PM XLON 10,453 114.40 1435550544387210
16:18:29 PM XLON 9,108 114.35 1435550544387339
16:19:38 PM XLON 7,296 114.35 1435550544387780
16:19:38 PM XLON 7,785 114.35 1435550544387781
16:19:38 PM XLON 1,800 114.35 1435550544387782
16:19:38 PM XLON 4,650 114.35 1435550544387783
16:20:27 PM XLON 1,713 114.35 1435550544388297
16:20:27 PM XLON 1,642 114.35 1435550544388298
16:20:27 PM XLON 1,709 114.35 1435550544388299
16:20:27 PM XLON 2,386 114.35 1435550544388300
16:20:27 PM XLON 1,780 114.35 1435550544388301
16:20:32 PM XLON 5,219 114.30 1435550544388322
16:21:24 PM XLON 6,786 114.35 1435550544388673
16:21:24 PM XLON 8,199 114.35 1435550544388674
16:21:47 PM XLON 13,097 114.35 1435550544388804
16:22:37 PM XLON 14,254 114.35 1435550544389128
16:22:37 PM XLON 5,118 114.35 1435550544389135
16:22:38 PM XLON 9,191 114.30 1435550544389142
16:22:40 PM XLON 10,449 114.25 1435550544389150
16:24:09 PM XLON 6,918 114.20 1435550544389831
16:24:59 PM XLON 18,312 114.20 1435550544389990
16:25:26 PM XLON 2,900 114.35 1435550544390229
16:25:26 PM XLON 1,800 114.35 1435550544390230
16:25:26 PM XLON 371 114.35 1435550544390231
16:25:30 PM XLON 6,540 114.35 1435550544390243
16:25:59 PM XLON 6,438 114.35 1435550544390353
16:27:50 PM XLON 16,853 114.35 1435550544391206
16:27:59 PM XLON 27,105 114.35 1435550544391288
16:27:59 PM XLON 11,795 114.35 1435550544391290
16:28:03 PM XLON 9,422 114.30 1435550544391342
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWESUEMSESL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - BOARD AND COMMITTEE CHANGES
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - FY26 Preliminary Results
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement