REG - Watches of Switzlnd. - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd7128Ga&default-theme=true
RNS Number : 7128G Watches of Switzerland Group PLC 30 April 2025
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on
29 April 2025 it purchased the following number of its ordinary shares of
£0.0125 each from Barclays Capital Securities Limited on the London Stock
Exchange in accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The
Purchase was effected pursuant to instructions under the £25 million share
repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: 29 April 2025
Aggregate number of ordinary shares purchased: 121,041
Highest price paid per share: 3.6060
Lowest price paid per share: 3.4860
Average price paid per share: 3.5409
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury
and has 236,296,869 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be
236,296,869 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 3,273,428
ordinary shares in aggregate at a weighted average price of 395.91 pence per
share.
The tables below contains detailed information about the purchases made as
part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Volume- Aggregated volume Lowest price per share Highest price per share
Venue weighted average price
London Stock Exchange 3.5409 121,041 3.4860 3.6060
Individual Transactions:
Transaction Time Volume Price Platform Code Transaction reference number
08:11:44 142 3.606 XLON 606198199376118292
08:11:44 212 3.606 XLON 592124450540273888
08:11:44 214 3.606 XLON 592124450540273887
08:11:44 284 3.606 XLON 592124450540273891
08:11:44 427 3.606 XLON 606198199376118291
08:11:44 439 3.606 XLON 592124450540273890
08:11:44 454 3.606 XLON 592124450540273889
08:11:44 536 3.606 XLON 592124450540273886
08:11:44 183 3.606 XLON 606198199376118301
08:11:44 520 3.606 XLON 592124450540273901
08:11:44 546 3.606 XLON 606198199376118303
08:11:44 114 3.606 XLON 592124450540273906
08:11:44 520 3.606 XLON 606198199376118307
08:11:45 407 3.606 XLON 592124450540273994
08:13:48 155 3.592 XLON 592124450540324337
08:13:48 167 3.592 XLON 606198199376166179
08:16:05 290 3.592 XLON 606198199376214973
08:18:23 170 3.606 XLON 592124450540489504
08:19:26 204 3.598 XLON 592124450540514891
08:19:26 324 3.598 XLON 592124450540514890
08:19:26 343 3.598 XLON 592124450540514889
08:19:26 392 3.598 XLON 606198199376346989
08:19:26 92 3.598 XLON 592124450540514968
08:19:26 366 3.598 XLON 592124450540514969
08:21:06 336 3.584 XLON 592124450540555730
08:21:42 47 3.584 XLON 592124450540568823
08:21:42 315 3.584 XLON 606198199376398080
08:26:19 162 3.576 XLON 592124450540690673
08:26:19 162 3.576 XLON 606198199376513009
08:26:19 162 3.576 XLON 606198199376513010
08:26:21 45 3.574 XLON 592124450540691408
08:26:21 365 3.574 XLON 592124450540691407
08:26:21 117 3.574 XLON 592124450540691469
08:27:27 416 3.566 XLON 592124450540733565
08:27:46 277 3.564 XLON 592124450540749020
08:30:00 171 3.544 XLON 592124450540814576
08:31:20 169 3.55 XLON 592124450540865018
08:31:20 244 3.55 XLON 606198199376680429
08:35:29 393 3.552 XLON 606198199376819527
08:36:17 23 3.552 XLON 606198199376843333
08:36:17 170 3.552 XLON 592124450541038289
08:36:18 128 3.552 XLON 592124450541038848
08:36:18 215 3.552 XLON 592124450541038849
08:39:08 188 3.556 XLON 592124450541120106
08:39:08 83 3.554 XLON 592124450541120107
08:39:08 169 3.554 XLON 592124450541120108
08:39:08 169 3.554 XLON 606198199376920614
08:39:08 231 3.554 XLON 606198199376920616
08:39:08 201 3.552 XLON 592124450541120141
08:40:13 277 3.542 XLON 592124450541152244
08:45:10 292 3.542 XLON 606198199377081224
08:45:10 334 3.542 XLON 592124450541290371
08:45:10 312 3.54 XLON 606198199377081229
08:47:38 128 3.55 XLON 606198199377147162
08:47:38 29 3.55 XLON 592124450541360762
08:48:45 85 3.544 XLON 606198199377174045
08:48:45 500 3.544 XLON 606198199377174044
08:48:46 464 3.542 XLON 606198199377174469
08:56:49 193 3.542 XLON 592124450541610787
08:57:06 448 3.54 XLON 606198199377388454
08:57:08 670 3.54 XLON 606198199377389410
08:57:08 209 3.54 XLON 606198199377389413
08:57:11 164 3.538 XLON 606198199377391160
08:59:49 22 3.538 XLON 592124450541699510
08:59:49 144 3.538 XLON 592124450541699508
08:59:49 206 3.538 XLON 592124450541699509
09:02:19 164 3.532 XLON 592124450541779874
09:02:19 169 3.532 XLON 606198199377539154
09:02:51 75 3.528 XLON 592124450541799235
09:02:51 256 3.528 XLON 592124450541799236
09:05:44 175 3.534 XLON 592124450541878831
09:05:44 180 3.534 XLON 606198199377632183
09:10:05 170 3.546 XLON 606198199377743858
09:10:06 177 3.546 XLON 606198199377744559
09:10:27 51 3.548 XLON 592124450542007258
09:10:27 54 3.548 XLON 592124450542007259
09:11:52 65 3.552 XLON 606198199377805749
09:11:52 73 3.552 XLON 592124450542063225
09:11:52 143 3.552 XLON 592124450542063223
09:11:52 498 3.552 XLON 592124450542063226
09:11:52 63 3.552 XLON 592124450542063239
09:11:52 356 3.552 XLON 592124450542063238
09:11:52 316 3.552 XLON 606198199377805759
09:15:34 38 3.544 XLON 592124450542176263
09:15:39 168 3.544 XLON 592124450542179480
09:15:39 168 3.544 XLON 592124450542179481
09:15:39 232 3.544 XLON 606198199377915110
09:15:39 235 3.544 XLON 592124450542179479
09:23:16 155 3.55 XLON 592124450542380889
09:23:16 155 3.55 XLON 606198199378104661
09:23:16 155 3.55 XLON 606198199378104662
09:23:16 155 3.55 XLON 606198199378104663
09:24:44 92 3.548 XLON 606198199378140383
09:26:09 63 3.548 XLON 606198199378174108
09:26:09 155 3.548 XLON 606198199378174109
09:26:09 158 3.548 XLON 592124450542454221
09:26:09 158 3.548 XLON 592124450542454222
09:26:09 158 3.548 XLON 606198199378174110
09:26:09 185 3.548 XLON 592124450542454220
09:29:11 157 3.556 XLON 606198199378246727
09:32:31 151 3.554 XLON 592124450542614590
09:34:06 121 3.558 XLON 592124450542654916
09:34:06 60 3.558 XLON 606198199378365339
09:35:47 220 3.55 XLON 592124450542692979
09:35:47 302 3.55 XLON 592124450542692973
09:35:47 302 3.55 XLON 606198199378401409
09:35:47 157 3.548 XLON 606198199378401567
09:35:47 276 3.548 XLON 606198199378401568
09:42:00 197 3.548 XLON 606198199378543889
09:43:44 144 3.558 XLON 606198199378581963
09:46:18 134 3.56 XLON 606198199378640479
09:46:18 1 3.56 XLON 592124450542945546
09:46:20 34 3.56 XLON 592124450542946360
09:46:57 244 3.554 XLON 606198199378656046
09:46:57 282 3.556 XLON 606198199378656044
09:46:57 629 3.554 XLON 606198199378656045
09:46:57 260 3.554 XLON 606198199378656058
09:47:08 324 3.55 XLON 606198199378660460
09:58:00 88 3.578 XLON 592124450543231003
09:59:25 21 3.578 XLON 592124450543265657
09:59:25 113 3.578 XLON 606198199378943543
09:59:25 167 3.578 XLON 606198199378943541
09:59:25 218 3.578 XLON 592124450543265660
09:59:25 288 3.578 XLON 592124450543265656
09:59:25 140 3.578 XLON 592124450543265673
09:59:25 500 3.578 XLON 592124450543265674
09:59:25 178 3.578 XLON 606198199378943560
10:00:25 93 3.566 XLON 606198199378975519
10:01:09 170 3.566 XLON 606198199379004888
10:02:02 257 3.564 XLON 592124450543352808
10:10:39 164 3.57 XLON 592124450543565448
10:13:09 83 3.572 XLON 592124450543630660
10:13:09 168 3.572 XLON 592124450543630659
10:13:11 50 3.572 XLON 606198199379289852
10:13:11 50 3.572 XLON 606198199379289853
10:13:11 21 3.572 XLON 592124450543631246
10:13:11 293 3.572 XLON 592124450543631247
10:14:25 41 3.574 XLON 592124450543665246
10:14:26 243 3.574 XLON 592124450543665744
10:16:18 181 3.572 XLON 592124450543716819
10:16:18 514 3.572 XLON 592124450543716820
10:16:18 411 3.572 XLON 592124450543716824
10:17:50 167 3.57 XLON 592124450543760801
10:17:50 167 3.57 XLON 592124450543760802
10:17:50 483 3.57 XLON 606198199379412507
10:23:54 306 3.56 XLON 606198199379560969
10:23:54 551 3.56 XLON 592124450543918021
10:34:04 308 3.558 XLON 592124450544168764
10:34:04 643 3.558 XLON 592124450544168766
10:34:04 212 3.556 XLON 592124450544168771
10:42:06 144 3.556 XLON 606198199379997726
10:43:15 166 3.556 XLON 606198199380021560
10:45:05 273 3.556 XLON 592124450544450102
10:46:04 159 3.556 XLON 592124450544474755
10:47:31 156 3.556 XLON 606198199380125167
10:49:09 334 3.556 XLON 606198199380166472
10:51:19 38 3.558 XLON 592124450544616354
10:51:19 79 3.558 XLON 592124450544616352
10:51:19 185 3.558 XLON 592124450544616353
10:52:05 90 3.558 XLON 592124450544635389
10:52:05 106 3.558 XLON 606198199380240792
10:53:50 50 3.558 XLON 592124450544679861
10:53:50 96 3.558 XLON 592124450544679862
10:53:50 150 3.558 XLON 592124450544679859
10:55:55 86 3.558 XLON 606198199380337095
10:55:55 213 3.558 XLON 592124450544736272
10:57:33 177 3.558 XLON 592124450544779874
10:57:33 124 3.558 XLON 606198199380378887
10:58:46 169 3.556 XLON 592124450544810459
10:59:24 159 3.57 XLON 592124450544827582
11:00:23 38 3.562 XLON 592124450544862640
11:00:23 58 3.562 XLON 592124450544862639
11:00:23 75 3.562 XLON 592124450544862638
11:02:03 48 3.562 XLON 606198199380499950
11:02:03 58 3.562 XLON 606198199380499951
11:02:03 190 3.562 XLON 592124450544906875
11:04:01 76 3.56 XLON 592124450544961424
11:04:01 103 3.56 XLON 592124450544961423
11:06:54 87 3.56 XLON 592124450545033674
11:06:54 211 3.56 XLON 606198199380620672
11:10:09 145 3.556 XLON 592124450545113165
11:10:09 258 3.556 XLON 606198199380696429
11:10:09 30 3.556 XLON 606198199380696433
11:10:13 428 3.554 XLON 606198199380698190
11:12:15 72 3.564 XLON 592124450545182884
11:12:15 74 3.564 XLON 606198199380763427
11:14:26 164 3.564 XLON 606198199380820062
11:16:14 302 3.562 XLON 606198199380872872
11:16:14 456 3.56 XLON 606198199380872873
11:16:14 435 3.56 XLON 592124450545296814
11:16:14 137 3.56 XLON 606198199380872877
11:16:14 130 3.558 XLON 606198199380872878
11:16:14 118 3.558 XLON 606198199380872908
11:16:14 36 3.558 XLON 606198199380873045
11:25:57 169 3.562 XLON 606198199381121122
11:27:15 155 3.562 XLON 592124450545590333
11:28:09 192 3.56 XLON 606198199381173787
11:30:29 157 3.562 XLON 592124450545669554
11:31:51 78 3.56 XLON 606198199381262048
11:31:51 210 3.56 XLON 606198199381262049
11:32:12 17 3.558 XLON 606198199381270425
11:32:12 112 3.558 XLON 592124450545714749
11:32:12 140 3.558 XLON 606198199381270426
11:32:12 182 3.558 XLON 592124450545714750
11:32:12 306 3.558 XLON 592124450545714751
11:32:12 476 3.558 XLON 592124450545714752
11:32:19 67 3.558 XLON 606198199381273698
11:32:19 249 3.558 XLON 606198199381273699
11:32:34 1 3.558 XLON 606198199381282466
11:40:06 56 3.556 XLON 606198199381475953
11:40:06 61 3.556 XLON 606198199381475952
11:40:06 49 3.554 XLON 592124450545929397
11:45:03 153 3.558 XLON 592124450546043708
11:45:03 56 3.558 XLON 606198199381584700
11:45:03 250 3.558 XLON 606198199381584699
11:46:22 406 3.552 XLON 592124450546072247
11:46:26 165 3.55 XLON 592124450546074485
11:46:26 165 3.55 XLON 592124450546074486
11:46:26 166 3.55 XLON 606198199381613855
11:46:26 169 3.55 XLON 592124450546074488
11:46:26 392 3.55 XLON 606198199381613854
11:48:19 523 3.54 XLON 606198199381668161
11:54:57 157 3.538 XLON 592124450546311291
11:58:24 227 3.538 XLON 592124450546392738
12:01:00 296 3.538 XLON 592124450546466210
12:02:54 36 3.54 XLON 592124450546531275
12:02:54 250 3.54 XLON 592124450546531274
12:02:54 429 3.54 XLON 592124450546531276
12:02:54 253 3.54 XLON 606198199382047988
12:02:54 244 3.54 XLON 606198199382047990
12:02:54 444 3.54 XLON 592124450546531283
12:11:23 207 3.538 XLON 606198199382260317
12:11:23 353 3.538 XLON 606198199382260318
12:11:23 250 3.538 XLON 606198199382260323
12:11:23 56 3.538 XLON 606198199382260329
12:14:35 306 3.536 XLON 606198199382333811
12:14:35 309 3.536 XLON 606198199382333812
12:19:43 156 3.538 XLON 592124450546966846
12:19:43 166 3.538 XLON 606198199382460314
12:22:55 161 3.538 XLON 592124450547042219
12:24:10 156 3.536 XLON 592124450547073961
12:24:10 156 3.536 XLON 592124450547073962
12:24:10 168 3.536 XLON 592124450547073963
12:24:10 217 3.536 XLON 606198199382561748
12:26:31 49 3.534 XLON 606198199382617801
12:26:31 139 3.534 XLON 606198199382617802
12:26:31 163 3.534 XLON 606198199382617799
12:26:31 292 3.534 XLON 592124450547133203
12:36:54 167 3.532 XLON 592124450547433981
12:36:54 167 3.532 XLON 606198199382902236
12:36:54 167 3.532 XLON 606198199382902239
12:36:54 195 3.532 XLON 606198199382902237
12:36:54 210 3.532 XLON 606198199382902235
12:36:54 214 3.532 XLON 592124450547433982
12:44:18 72 3.53 XLON 606198199383080248
12:44:18 120 3.53 XLON 606198199383080249
12:44:18 159 3.53 XLON 592124450547621295
12:44:18 159 3.53 XLON 592124450547621296
12:44:18 159 3.53 XLON 606198199383080246
12:55:06 163 3.534 XLON 606198199383358696
12:59:38 170 3.536 XLON 592124450548046336
12:59:38 218 3.536 XLON 592124450548046337
12:59:38 238 3.536 XLON 606198199383485002
12:59:38 322 3.536 XLON 592124450548046335
12:59:38 447 3.536 XLON 606198199383485001
12:59:38 615 3.536 XLON 606198199383485006
12:59:38 517 3.536 XLON 592124450548046348
13:13:00 300 3.542 XLON 606198199383820548
13:13:34 390 3.542 XLON 606198199383836119
13:14:00 186 3.542 XLON 592124450548424252
13:15:49 144 3.542 XLON 606198199383892445
13:16:49 166 3.542 XLON 592124450548499680
13:18:19 244 3.538 XLON 592124450548547895
13:18:19 300 3.538 XLON 592124450548547897
13:18:19 347 3.538 XLON 592124450548547896
13:18:19 359 3.538 XLON 606198199383963783
13:18:29 305 3.538 XLON 606198199383968087
13:20:18 144 3.536 XLON 606198199384010733
13:20:18 292 3.536 XLON 592124450548597238
13:20:52 75 3.536 XLON 592124450548613571
13:25:17 131 3.534 XLON 592124450548738438
13:25:17 175 3.534 XLON 592124450548738439
13:25:17 381 3.534 XLON 592124450548738437
13:26:53 160 3.528 XLON 592124450548785375
13:26:53 251 3.528 XLON 592124450548785374
13:29:47 301 3.518 XLON 606198199384264958
13:29:47 446 3.52 XLON 592124450548864657
13:31:53 448 3.51 XLON 592124450548936986
13:35:04 137 3.51 XLON 606198199384419096
13:36:10 155 3.51 XLON 606198199384450621
13:36:10 156 3.51 XLON 592124450549059339
13:36:10 156 3.51 XLON 592124450549059340
13:36:10 308 3.51 XLON 606198199384450618
13:36:11 156 3.508 XLON 606198199384451115
13:44:54 67 3.512 XLON 592124450549300534
13:44:54 149 3.512 XLON 606198199384680772
13:44:54 150 3.512 XLON 592124450549300533
13:44:55 19 3.512 XLON 592124450549300809
13:44:55 406 3.512 XLON 592124450549300808
13:45:13 85 3.512 XLON 592124450549309672
13:47:11 45 3.512 XLON 592124450549366169
13:47:11 127 3.512 XLON 592124450549366170
13:47:27 50 3.512 XLON 606198199384754262
13:47:27 111 3.512 XLON 606198199384754263
13:47:27 161 3.512 XLON 592124450549377738
13:47:27 162 3.512 XLON 592124450549377739
13:47:27 177 3.512 XLON 592124450549377737
13:47:27 479 3.512 XLON 592124450549377736
13:47:28 183 3.512 XLON 606198199384756543
13:50:14 39 3.51 XLON 606198199384835139
13:50:14 409 3.51 XLON 606198199384835138
13:50:15 296 3.508 XLON 606198199384835725
13:54:11 58 3.504 XLON 606198199384940294
13:54:11 101 3.504 XLON 606198199384940293
13:54:11 158 3.504 XLON 606198199384940295
13:54:11 159 3.504 XLON 592124450549573524
13:57:47 306 3.502 XLON 592124450549682459
13:57:47 441 3.502 XLON 606198199385044264
13:57:47 306 3.5 XLON 592124450549682626
14:00:32 72 3.5 XLON 592124450549766119
14:00:32 155 3.5 XLON 606198199385123531
14:00:52 427 3.5 XLON 592124450549777690
14:00:53 155 3.498 XLON 606198199385134566
14:01:59 445 3.492 XLON 592124450549823751
14:04:10 91 3.49 XLON 606198199385261900
14:04:10 105 3.49 XLON 606198199385261902
14:04:10 250 3.49 XLON 606198199385261901
14:07:39 449 3.486 XLON 606198199385393982
14:14:07 7 3.494 XLON 606198199385556822
14:14:07 181 3.494 XLON 606198199385556821
14:14:51 165 3.486 XLON 606198199385577445
14:14:51 388 3.486 XLON 592124450550240463
14:14:51 117 3.486 XLON 606198199385577474
14:14:51 117 3.486 XLON 606198199385577498
14:14:51 158 3.486 XLON 606198199385577500
14:14:59 216 3.486 XLON 592124450550243871
14:14:59 535 3.486 XLON 592124450550243870
14:18:47 253 3.486 XLON 592124450550351249
14:18:47 190 3.486 XLON 592124450550351250
14:18:47 303 3.486 XLON 606198199385682672
14:23:37 79 3.494 XLON 592124450550503524
14:23:37 270 3.494 XLON 592124450550503525
14:23:41 648 3.492 XLON 592124450550505937
14:23:41 18 3.492 XLON 592124450550505953
14:25:16 82 3.49 XLON 592124450550553156
14:25:16 84 3.49 XLON 592124450550553157
14:30:24 163 3.5 XLON 592124450550734637
14:31:00 137 3.502 XLON 592124450550761516
14:31:05 35 3.504 XLON 592124450550767167
14:32:34 310 3.504 XLON 592124450550833985
14:33:08 160 3.508 XLON 592124450550857897
14:33:35 4 3.506 XLON 606198199386180275
14:33:35 250 3.506 XLON 606198199386180274
14:34:08 61 3.506 XLON 592124450550898206
14:34:08 92 3.506 XLON 606198199386201537
14:34:44 254 3.506 XLON 592124450550923959
14:35:06 151 3.504 XLON 592124450550940709
14:35:06 385 3.504 XLON 606198199386242531
14:35:06 405 3.504 XLON 592124450550940708
14:35:06 482 3.504 XLON 592124450550940727
14:35:07 8 3.504 XLON 606198199386243605
14:35:07 13 3.504 XLON 606198199386243604
14:35:07 60 3.504 XLON 606198199386243631
14:35:10 22 3.504 XLON 606198199386246267
14:37:49 168 3.504 XLON 606198199386352279
14:37:49 169 3.504 XLON 606198199386352278
14:37:49 393 3.504 XLON 606198199386352280
14:46:13 122 3.504 XLON 592124450551395118
14:46:13 304 3.504 XLON 592124450551395117
14:46:13 324 3.504 XLON 606198199386676063
14:46:13 563 3.504 XLON 592124450551395119
14:46:14 97 3.506 XLON 592124450551395311
14:47:10 331 3.51 XLON 606198199386710705
14:47:40 167 3.51 XLON 592124450551451921
14:47:45 1 3.51 XLON 606198199386733522
14:47:45 156 3.51 XLON 606198199386733523
14:48:26 160 3.51 XLON 606198199386759146
14:50:30 170 3.536 XLON 592124450551592580
14:50:30 244 3.536 XLON 606198199386865325
14:51:01 162 3.532 XLON 606198199386888423
14:51:37 171 3.532 XLON 606198199386909783
14:51:38 35 3.528 XLON 592124450551640523
14:51:38 540 3.528 XLON 592124450551640522
14:51:38 42 3.528 XLON 606198199386910744
14:52:30 158 3.528 XLON 606198199386944129
14:52:30 197 3.528 XLON 606198199386944128
14:52:30 26 3.528 XLON 592124450551675320
14:52:30 493 3.528 XLON 592124450551675321
14:56:12 155 3.534 XLON 606198199387092233
14:56:42 167 3.534 XLON 606198199387109013
14:57:28 308 3.534 XLON 592124450551872878
14:57:52 164 3.534 XLON 592124450551887521
14:58:22 49 3.536 XLON 606198199387164093
14:58:22 104 3.536 XLON 606198199387164092
14:58:47 620 3.536 XLON 606198199387180919
14:58:47 407 3.536 XLON 592124450551922964
14:58:47 426 3.534 XLON 606198199387180929
14:59:59 656 3.528 XLON 606198199387232711
15:02:59 303 3.53 XLON 606198199387361279
15:02:59 507 3.53 XLON 606198199387361278
15:03:18 109 3.53 XLON 592124450552125362
15:03:18 232 3.53 XLON 592124450552125363
15:04:56 149 3.53 XLON 592124450552196197
15:04:56 78 3.53 XLON 592124450552196198
15:04:56 170 3.53 XLON 606198199387440861
15:04:56 172 3.53 XLON 592124450552196199
15:04:56 340 3.53 XLON 606198199387440860
15:05:00 205 3.528 XLON 592124450552204348
15:07:25 84 3.522 XLON 606198199387561425
15:07:25 84 3.522 XLON 606198199387561426
15:07:25 166 3.522 XLON 592124450552321270
15:07:25 216 3.522 XLON 592124450552321269
15:07:26 145 3.522 XLON 592124450552322101
15:09:36 3 3.53 XLON 606198199387643374
15:09:36 439 3.53 XLON 606198199387643373
15:09:36 161 3.53 XLON 606198199387643398
15:09:36 163 3.53 XLON 606198199387643399
15:09:37 165 3.53 XLON 606198199387643920
15:11:07 464 3.524 XLON 592124450552468467
15:14:01 372 3.534 XLON 592124450552584859
15:14:03 88 3.534 XLON 592124450552586193
15:14:03 217 3.534 XLON 592124450552586194
15:14:03 279 3.534 XLON 592124450552586192
15:16:05 95 3.526 XLON 606198199387889876
15:18:53 197 3.532 XLON 592124450552803057
15:20:20 195 3.528 XLON 606198199388082307
15:21:22 161 3.528 XLON 606198199388126097
15:21:22 162 3.528 XLON 592124450552910491
15:21:22 163 3.528 XLON 606198199388126098
15:21:22 215 3.528 XLON 606198199388126096
15:21:22 376 3.528 XLON 606198199388126095
15:21:22 452 3.528 XLON 606198199388126104
15:21:22 362 3.528 XLON 592124450552910501
15:24:29 81 3.524 XLON 606198199388248529
15:24:29 290 3.524 XLON 592124450553038948
15:24:29 290 3.524 XLON 606198199388248531
15:24:29 362 3.524 XLON 606198199388248530
15:27:23 168 3.524 XLON 606198199388366195
15:27:23 166 3.522 XLON 606198199388366210
15:27:23 168 3.522 XLON 592124450553161658
15:27:23 168 3.522 XLON 606198199388366212
15:27:23 202 3.522 XLON 606198199388366213
15:27:23 289 3.522 XLON 592124450553161657
15:27:23 6 3.52 XLON 592124450553161667
15:27:23 161 3.52 XLON 592124450553161670
15:27:23 177 3.52 XLON 592124450553161671
15:31:20 162 3.518 XLON 592124450553335052
15:32:09 5 3.518 XLON 592124450553368902
15:32:09 299 3.518 XLON 592124450553368904
15:32:35 35 3.518 XLON 606198199388582697
15:32:35 137 3.518 XLON 592124450553387001
15:32:35 294 3.512 XLON 606198199388582706
15:32:35 294 3.512 XLON 606198199388582709
15:32:35 295 3.512 XLON 606198199388582707
15:32:35 470 3.512 XLON 606198199388582708
15:36:54 13 3.524 XLON 592124450553560813
15:36:54 158 3.524 XLON 592124450553560812
15:36:54 147 3.524 XLON 592124450553560814
15:36:54 525 3.524 XLON 606198199388749053
15:36:54 228 3.524 XLON 592124450553560825
15:39:56 169 3.522 XLON 592124450553677493
15:39:56 170 3.522 XLON 592124450553677486
15:39:56 171 3.522 XLON 606198199388861568
15:39:56 171 3.522 XLON 606198199388861570
15:39:56 475 3.522 XLON 606198199388861567
15:39:56 62 3.522 XLON 606198199388861579
15:39:56 170 3.52 XLON 606198199388861586
15:39:56 190 3.52 XLON 592124450553677516
15:43:13 295 3.526 XLON 592124450553817959
15:43:13 686 3.526 XLON 606198199388995937
15:43:13 249 3.526 XLON 592124450553817987
15:45:41 163 3.524 XLON 592124450553916068
15:45:41 164 3.524 XLON 592124450553916069
15:45:41 164 3.524 XLON 592124450553916070
15:45:41 455 3.524 XLON 606198199389089916
15:47:20 127 3.526 XLON 606198199389151940
15:52:31 171 3.536 XLON 592124450554198784
15:52:31 171 3.536 XLON 606198199389359258
15:52:31 391 3.536 XLON 606198199389359257
15:52:41 55 3.534 XLON 606198199389365309
15:52:41 250 3.534 XLON 606198199389365308
15:52:42 171 3.534 XLON 592124450554205598
15:54:04 254 3.548 XLON 592124450554262357
15:54:23 43 3.544 XLON 606198199389433206
15:54:23 360 3.544 XLON 592124450554275781
15:54:51 28 3.544 XLON 606198199389453758
15:54:51 63 3.544 XLON 606198199389453757
15:54:51 71 3.544 XLON 606198199389453756
15:55:17 39 3.544 XLON 592124450554321861
15:55:17 59 3.544 XLON 592124450554321862
15:55:17 15 3.544 XLON 606198199389477597
15:55:17 58 3.544 XLON 606198199389477602
15:55:39 58 3.544 XLON 592124450554338749
15:55:39 98 3.544 XLON 592124450554338750
15:56:03 36 3.544 XLON 606198199389509648
15:56:03 134 3.544 XLON 606198199389509649
15:56:44 297 3.552 XLON 592124450554386567
15:56:57 163 3.552 XLON 592124450554396317
15:57:31 160 3.554 XLON 592124450554422123
15:58:26 241 3.556 XLON 592124450554463284
15:58:30 21 3.556 XLON 606198199389616457
15:58:30 232 3.556 XLON 606198199389616458
15:58:51 164 3.556 XLON 592124450554481471
15:59:59 172 3.554 XLON 592124450554534019
15:59:59 219 3.556 XLON 592124450554534016
15:59:59 256 3.554 XLON 592124450554534018
15:59:59 515 3.556 XLON 606198199389680684
15:59:59 593 3.556 XLON 592124450554534025
16:00:04 23 3.556 XLON 606198199389687985
16:01:17 551 3.554 XLON 606198199389750485
16:04:35 153 3.554 XLON 606198199389893678
16:04:57 6 3.554 XLON 592124450554772092
16:04:57 157 3.554 XLON 592124450554772091
16:05:45 186 3.55 XLON 606198199389945239
16:05:45 305 3.55 XLON 606198199389945238
16:05:45 427 3.55 XLON 592124450554810601
16:05:45 153 3.55 XLON 606198199389945249
16:05:46 304 3.548 XLON 592124450554810646
16:05:46 305 3.548 XLON 606198199389945320
16:07:09 50 3.544 XLON 592124450554875127
16:07:09 158 3.544 XLON 606198199390007395
16:07:09 165 3.544 XLON 606198199390007394
16:07:09 401 3.544 XLON 592124450554875128
16:09:15 270 3.544 XLON 592124450554970682
16:09:15 298 3.544 XLON 606198199390098668
16:09:15 369 3.544 XLON 606198199390098669
16:09:16 154 3.542 XLON 606198199390098887
16:09:16 326 3.542 XLON 606198199390098888
16:11:58 298 3.54 XLON 606198199390217822
16:11:58 456 3.54 XLON 606198199390217821
16:15:21 170 3.546 XLON 606198199390379596
16:15:21 243 3.546 XLON 592124450555263270
16:15:58 410 3.546 XLON 592124450555298374
16:15:58 6 3.546 XLON 592124450555298382
16:15:58 15 3.546 XLON 592124450555298381
16:15:58 38 3.546 XLON 592124450555298383
16:16:01 519 3.544 XLON 592124450555302658
16:16:01 626 3.544 XLON 606198199390417406
16:16:01 287 3.544 XLON 606198199390417416
16:18:38 202 3.54 XLON 592124450555447733
16:18:38 250 3.54 XLON 592124450555447734
16:18:38 301 3.54 XLON 606198199390557357
16:18:38 415 3.54 XLON 606198199390557356
16:18:43 298 3.54 XLON 606198199390561290
16:20:57 170 3.54 XLON 592124450555586893
16:20:57 165 3.538 XLON 606198199390691114
16:20:57 166 3.538 XLON 592124450555586898
16:20:57 166 3.538 XLON 592124450555586899
16:20:57 167 3.536 XLON 592124450555586901
16:20:57 167 3.536 XLON 606198199390691118
16:20:57 172 3.538 XLON 606198199390691115
16:20:57 299 3.538 XLON 606198199390691113
16:20:57 335 3.536 XLON 606198199390691117
16:20:57 378 3.538 XLON 606198199390691111
16:24:14 149 3.54 XLON 592124450555755444
16:24:46 68 3.542 XLON 592124450555784527
16:24:46 67 3.542 XLON 606198199390881620
16:24:46 23 3.542 XLON 592124450555784536
16:24:59 32 3.542 XLON 606198199390901825
16:24:59 60 3.542 XLON 606198199390901824
16:24:59 73 3.542 XLON 606198199390901823
16:25:01 26 3.542 XLON 592124450555813877
16:25:01 139 3.542 XLON 592124450555813878
16:26:44 29 3.542 XLON 606198199390997108
16:26:44 75 3.542 XLON 606198199390997107
16:26:44 113 3.542 XLON 606198199390997106
16:26:44 85 3.542 XLON 592124450555904011
16:26:44 521 3.54 XLON 592124450555904012
16:27:16 435 3.544 XLON 606198199391021418
16:27:37 163 3.544 XLON 606198199391038005
16:27:37 163 3.544 XLON 592124450555945629
16:27:45 177 3.544 XLON 592124450555952575
16:28:08 212 3.544 XLON 592124450555971482
16:29:55 30 3.546 XLON 606198199391185659
16:29:55 5 3.546 XLON 592124450556098355
16:29:55 177 3.546 XLON 592124450556098483
16:29:56 4 3.546 XLON 592124450556101841
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group
Anders Romberg, CFO +44 (0) 207 317 4600
Caroline Browne, Group Finance and Investor Relations Director +44 (0) 116 281 7420
investor.relations@thewosgroup.com (mailto:investor.relations@thewosgroup.com)
Headland
Lucy Legh / Rob Walker / Scarlett Hateley +44 (0) 203 805 4822
wos@headlandconsultancy.com (mailto:wos@headlandconsultancy.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVKLFLEZLZBBVRecent news on Watches of Switzerland
See all newsREG - Watches of Switzlnd. - Transaction in Own Shares
AnnouncementREG - Watches of Switzlnd. - Total Voting Rights
AnnouncementREG - Watches of Switzlnd. - Transaction in Own Shares
AnnouncementREG - Watches of Switzlnd. - Transaction in Own Shares
AnnouncementREG - Watches of Switzlnd. - Transaction in Own Shares
Announcement