Picture of Watches of Switzerland logo

WOSG Watches of Switzerland News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeMid CapNeutral

REG - Watches of Switzlnd. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG5756Ha&default-theme=true

RNS Number : 5756H  Watches of Switzerland Group PLC  07 May 2025

REPURCHASE RESULT ANNOUNCEMENT

 

Watches of Switzerland Group PLC ("WoSG")

Transaction in own shares

 

Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 6
May 2025 it purchased the following number of its ordinary shares of £0.0125
each from Barclays Capital Securities Limited on the London Stock Exchange in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 3 September 2024 (the "Purchase"). The Purchase was
effected pursuant to instructions under the £25 million share repurchase
programme announced on 10 March 2025 (the "Programme").

 

 Date of purchase:                               6 May 2025
 Aggregate number of ordinary shares purchased:  131,015
 Highest price paid per share:                   3.5620
 Lowest price paid per share:                    3.4240
 Average price paid per share:                   3.4737

 

WoSG intends to cancel the purchased shares.

Following the above transaction, WoSG holds nil ordinary shares in treasury
and has 235,793,056 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be
235,793,056 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

 

Since the commencement of the Programme, the Company has repurchased 3,777,241
ordinary shares in aggregate at a weighted average price of 389.91 pence per
share.

 

 

The tables below contains detailed information about the purchases made as
part of the Programme.

 

Schedule of purchases

 

Issuer name: Watches of Switzerland Group PLC

 

ISIN: GB00BJDQQ870

 

Intermediary name: Barclays Capital Securities Limited

Intermediary Code: BARCGBN1

Currency: GBP

 

Aggregate information:

 

                        Volume-                  Aggregated volume  Lowest    price per share     Highest price per share

 Venue                  weighted average price
 London Stock Exchange   3.4737                   131,015           3.4240                        3.5620

 

Individual Transactions:

 

 Transaction Time  Volume  Price  Platform Code  Transaction reference number

 08:02:34          29      3.56   XLON           592126927796365449
 08:02:34          164     3.56   XLON           592126927796365450
 08:03:02          241     3.562  XLON           606200676631968671
 08:03:27          189     3.562  XLON           606200676631979847
 08:03:48          396     3.548  XLON           606200676631987185
 08:03:48          486     3.548  XLON           592126927796397605
 08:03:48          2       3.548  XLON           606200676631987191
 08:03:48          377     3.548  XLON           606200676631987190
 08:03:48          172     3.548  XLON           592126927796397812
 08:04:45          32      3.532  XLON           606200676632005838
 08:05:03          151     3.532  XLON           606200676632012779
 08:05:03          213     3.532  XLON           606200676632012780
 08:05:42          24      3.532  XLON           606200676632031823
 08:05:42          65      3.532  XLON           592126927796444180
 08:05:42          175     3.532  XLON           592126927796444179
 08:05:44          98      3.532  XLON           592126927796444930
 08:05:44          163     3.532  XLON           606200676632032570
 08:08:15          124     3.552  XLON           592126927796499478
 08:08:15          154     3.552  XLON           606200676632084241
 08:08:15          272     3.552  XLON           592126927796499479
 08:08:15          394     3.552  XLON           592126927796499490
 08:08:35          573     3.532  XLON           606200676632093097
 08:12:56          170     3.528  XLON           592126927796604206
 08:12:56          170     3.528  XLON           592126927796604207
 08:12:56          170     3.528  XLON           592126927796604208
 08:12:56          170     3.528  XLON           592126927796604209
 08:12:56          428     3.528  XLON           606200676632183251
 08:12:56          479     3.53   XLON           592126927796604216
 08:12:58          197     3.522  XLON           606200676632184142
 08:13:12          327     3.512  XLON           606200676632188300
 08:14:37          261     3.508  XLON           606200676632212933
 08:14:39          65      3.508  XLON           606200676632213302
 08:14:39          381     3.508  XLON           606200676632213303
 08:16:15          420     3.488  XLON           592126927796670193
 08:20:14          188     3.502  XLON           592126927796758360
 08:20:22          129     3.488  XLON           592126927796760931
 08:20:25          83      3.488  XLON           592126927796761997
 08:20:25          92      3.488  XLON           592126927796761996
 08:20:25          175     3.488  XLON           592126927796761998
 08:20:25          175     3.488  XLON           606200676632332344
 08:20:25          175     3.488  XLON           606200676632332345
 08:20:25          192     3.488  XLON           606200676632332346
 08:20:25          274     3.488  XLON           592126927796761995
 08:22:32          171     3.484  XLON           592126927796809543
 08:22:32          171     3.484  XLON           592126927796809544
 08:22:32          173     3.484  XLON           606200676632376908
 08:22:32          248     3.484  XLON           606200676632376907
 08:29:58          173     3.486  XLON           592126927796951382
 08:29:58          173     3.486  XLON           592126927796951383
 08:29:58          304     3.486  XLON           606200676632509861
 08:29:58          173     3.48   XLON           592126927796951431
 08:29:58          173     3.48   XLON           592126927796951432
 08:29:58          173     3.48   XLON           606200676632509897
 08:29:58          173     3.48   XLON           606200676632509898
 08:29:58          231     3.48   XLON           606200676632509896
 08:29:58          233     3.48   XLON           592126927796951430
 08:29:58          317     3.48   XLON           606200676632509899
 08:30:07          369     3.472  XLON           592126927796955768
 08:30:10          369     3.47   XLON           592126927796956647
 08:35:11          66      3.466  XLON           592126927797077297
 08:35:11          99      3.466  XLON           592126927797077299
 08:35:11          168     3.466  XLON           606200676632628217
 08:35:11          170     3.466  XLON           592126927797077296
 08:35:11          294     3.466  XLON           606200676632628216
 08:35:11          320     3.466  XLON           592126927797077300
 08:35:44          186     3.464  XLON           606200676632641680
 08:37:05          64      3.462  XLON           592126927797120113
 08:37:05          107     3.462  XLON           592126927797120112
 08:37:05          383     3.462  XLON           606200676632669064
 08:42:18          156     3.458  XLON           606200676632767369
 08:43:17          36      3.458  XLON           592126927797246880
 08:43:17          372     3.458  XLON           592126927797246881
 08:43:18          187     3.458  XLON           606200676632789817
 08:46:33          202     3.466  XLON           606200676632850998
 08:48:15          316     3.468  XLON           592126927797343715
 08:49:33          255     3.468  XLON           606200676632906162
 08:50:48          322     3.468  XLON           592126927797395314
 08:52:04          183     3.468  XLON           606200676632951952
 08:52:54          276     3.464  XLON           592126927797436559
 08:52:54          684     3.464  XLON           592126927797436558
 08:52:54          309     3.464  XLON           606200676632969636
 08:52:54          172     3.462  XLON           606200676632969637
 08:53:31          167     3.462  XLON           592126927797450651
 08:55:16          97      3.462  XLON           606200676633018478
 08:55:16          115     3.462  XLON           606200676633018479
 08:55:16          167     3.462  XLON           606200676633018490
 08:58:58          405     3.458  XLON           592126927797565848
 09:03:02          164     3.456  XLON           592126927797669517
 09:03:02          164     3.456  XLON           606200676633191246
 09:03:02          249     3.456  XLON           592126927797669516
 09:03:02          150     3.456  XLON           592126927797669518
 09:03:02          164     3.456  XLON           592126927797669519
 09:03:06          40      3.454  XLON           606200676633193282
 09:03:06          151     3.454  XLON           606200676633193283
 09:03:48          446     3.452  XLON           606200676633213401
 09:03:48          91      3.452  XLON           592126927797692319
 09:06:20          177     3.454  XLON           606200676633272937
 09:06:20          333     3.454  XLON           606200676633272936
 09:08:30          45      3.452  XLON           592126927797803520
 09:08:30          177     3.452  XLON           592126927797803522
 09:08:30          301     3.452  XLON           592126927797803521
 09:09:14          454     3.466  XLON           606200676633335854
 09:11:42          168     3.464  XLON           592126927797877884
 09:11:42          168     3.464  XLON           606200676633390803
 09:11:42          259     3.464  XLON           592126927797877883
 09:15:54          81      3.464  XLON           592126927797984394
 09:15:54          84      3.464  XLON           592126927797984395
 09:15:54          165     3.464  XLON           606200676633492702
 09:15:54          355     3.464  XLON           606200676633492703
 09:16:00          170     3.462  XLON           592126927797987508
 09:19:40          506     3.456  XLON           606200676633580999
 09:20:06          234     3.45   XLON           592126927798098587
 09:20:10          402     3.45   XLON           606200676633605003
 09:23:55          443     3.438  XLON           592126927798183768
 09:23:55          141     3.438  XLON           592126927798183771
 09:28:13          163     3.446  XLON           606200676633773419
 09:28:13          452     3.446  XLON           592126927798278554
 09:30:07          355     3.44   XLON           606200676633811969
 09:42:02          183     3.424  XLON           592126927798571640
 09:42:02          277     3.424  XLON           606200676634053423
 09:42:02          334     3.424  XLON           606200676634053422
 09:42:02          563     3.424  XLON           592126927798571645
 09:42:02          175     3.424  XLON           606200676634053433
 09:42:07          32      3.424  XLON           606200676634056308
 09:42:07          306     3.424  XLON           606200676634056307
 09:51:01          161     3.434  XLON           606200676634236109
 09:52:52          171     3.444  XLON           592126927798803513
 09:52:55          221     3.438  XLON           592126927798804444
 09:52:55          465     3.438  XLON           592126927798804443
 09:54:10          251     3.438  XLON           592126927798830580
 09:55:09          204     3.438  XLON           592126927798850762
 09:55:10          94      3.438  XLON           592126927798851363
 09:55:10          174     3.438  XLON           606200676634321101
 09:55:10          117     3.438  XLON           592126927798851373
 10:01:03          270     3.44   XLON           592126927798971451
 10:01:07          170     3.436  XLON           592126927798974181
 10:01:07          542     3.436  XLON           592126927798974180
 10:02:46          125     3.43   XLON           606200676634502155
 10:02:46          203     3.43   XLON           606200676634502154
 10:09:27          163     3.432  XLON           606200676634659846
 10:09:27          182     3.432  XLON           592126927799204129
 10:09:27          329     3.432  XLON           592126927799204130
 10:09:27          428     3.432  XLON           606200676634659845
 10:09:27          56      3.432  XLON           592126927799204136
 10:11:17          383     3.428  XLON           606200676634708581
 10:20:45          156     3.434  XLON           606200676634913063
 10:20:45          156     3.434  XLON           606200676634913064
 10:20:45          312     3.434  XLON           592126927799467777
 10:20:45          553     3.434  XLON           592126927799467776
 10:20:45          360     3.434  XLON           592126927799467792
 10:25:02          163     3.43   XLON           592126927799556750
 10:25:02          163     3.43   XLON           606200676634998576
 10:25:02          357     3.43   XLON           606200676634998577
 10:38:20          173     3.444  XLON           592126927799841328
 10:39:14          162     3.444  XLON           606200676635286036
 10:39:40          164     3.448  XLON           592126927799866395
 10:41:00          180     3.448  XLON           606200676635320837
 10:42:21          469     3.444  XLON           592126927799918600
 10:42:21          460     3.444  XLON           606200676635344021
 10:42:21          460     3.444  XLON           592126927799918605
 10:42:21          49      3.444  XLON           606200676635344030
 10:42:23          216     3.444  XLON           606200676635344409
 10:50:15          170     3.434  XLON           592126927800065241
 10:50:15          170     3.434  XLON           592126927800065242
 10:50:15          417     3.432  XLON           592126927800065244
 10:50:15          6       3.432  XLON           606200676635483185
 10:50:16          450     3.432  XLON           606200676635483211
 11:03:57          318     3.434  XLON           606200676635760400
 11:03:57          709     3.434  XLON           592126927800354999
 11:03:57          645     3.434  XLON           606200676635760403
 11:03:57          9       3.434  XLON           592126927800355006
 11:03:57          150     3.434  XLON           592126927800355005
 11:08:23          176     3.43   XLON           606200676635840663
 11:08:23          176     3.43   XLON           606200676635840664
 11:08:23          346     3.43   XLON           606200676635840665
 11:20:18          172     3.428  XLON           592126927800667227
 11:21:02          180     3.428  XLON           606200676636070310
 11:22:22          5       3.434  XLON           606200676636094751
 11:22:22          177     3.434  XLON           606200676636094752
 11:25:03          171     3.43   XLON           592126927800756259
 11:26:54          23      3.438  XLON           592126927800788689
 11:26:54          46      3.438  XLON           592126927800788686
 11:26:54          72      3.438  XLON           592126927800788687
 11:26:54          78      3.438  XLON           592126927800788688
 11:28:01          200     3.44   XLON           592126927800813663
 11:30:03          250     3.44   XLON           592126927800854916
 11:30:03          62      3.44   XLON           592126927800854917
 11:32:03          306     3.44   XLON           606200676636277251
 11:33:35          167     3.44   XLON           592126927800928910
 11:39:41          251     3.45   XLON           592126927801053036
 11:39:41          177     3.45   XLON           592126927801053040
 11:39:41          177     3.45   XLON           606200676636424358
 11:40:16          45      3.45   XLON           592126927801066820
 11:40:16          66      3.45   XLON           592126927801066818
 11:40:16          71      3.45   XLON           592126927801066819
 11:41:45          24      3.45   XLON           606200676636464937
 11:41:45          74      3.45   XLON           606200676636464938
 11:41:45          92      3.45   XLON           606200676636464939
 11:41:50          43      3.45   XLON           606200676636466392
 11:41:50          68      3.45   XLON           606200676636466390
 11:41:50          69      3.45   XLON           606200676636466391
 11:43:53          215     3.444  XLON           592126927801138919
 11:43:53          313     3.444  XLON           592126927801138918
 11:44:42          250     3.444  XLON           592126927801157612
 11:44:42          341     3.444  XLON           592126927801157614
 11:44:42          395     3.444  XLON           592126927801157613
 11:48:03          27      3.446  XLON           606200676636601866
 11:48:03          144     3.446  XLON           606200676636601863
 11:48:03          592     3.446  XLON           592126927801239681
 11:49:42          64      3.448  XLON           592126927801278157
 11:49:42          133     3.448  XLON           592126927801278158
 11:49:42          276     3.448  XLON           592126927801278162
 12:00:48          175     3.472  XLON           592126927801635312
 12:01:44          95      3.472  XLON           592126927801655375
 12:01:44          128     3.472  XLON           592126927801655376
 12:01:44          634     3.472  XLON           592126927801655377
 12:01:45          640     3.472  XLON           606200676637001984
 12:01:45          229     3.472  XLON           606200676637001987
 12:04:06          83      3.458  XLON           606200676637071186
 12:04:06          106     3.458  XLON           606200676637071185
 12:09:15          320     3.454  XLON           592126927801835520
 12:09:15          496     3.454  XLON           592126927801835519
 12:09:15          224     3.454  XLON           592126927801835525
 12:11:45          76      3.454  XLON           606200676637226119
 12:11:45          315     3.454  XLON           606200676637226117
 12:11:45          233     3.454  XLON           592126927801892885
 12:16:41          521     3.448  XLON           592126927801994309
 12:16:41          10      3.448  XLON           592126927801994313
 12:29:49          172     3.458  XLON           592126927802282748
 12:29:49          172     3.458  XLON           606200676637597004
 12:29:49          172     3.458  XLON           606200676637597005
 12:29:49          408     3.458  XLON           606200676637597003
 12:29:49          583     3.458  XLON           592126927802282753
 12:29:49          30      3.458  XLON           606200676637597011
 12:46:16          300     3.454  XLON           606200676637894592
 12:52:00          16      3.454  XLON           606200676638003770
 12:52:00          105     3.454  XLON           592126927802710651
 12:52:00          171     3.454  XLON           606200676638003772
 12:52:00          177     3.454  XLON           592126927802710648
 12:52:00          301     3.454  XLON           592126927802710650
 12:52:00          316     3.454  XLON           592126927802710649
 12:52:00          492     3.454  XLON           606200676638003771
 12:52:28          341     3.452  XLON           606200676638013783
 12:52:28          652     3.454  XLON           592126927802720990
 12:52:28          333     3.454  XLON           592126927802720993
 13:02:56          176     3.458  XLON           606200676638230143
 13:04:14          174     3.462  XLON           606200676638255306
 13:05:03          159     3.462  XLON           592126927802992558
 13:09:29          310     3.462  XLON           592126927803080436
 13:09:29          616     3.462  XLON           606200676638354235
 13:09:29          432     3.462  XLON           592126927803080449
 13:09:29          432     3.462  XLON           606200676638354249
 13:09:29          19      3.462  XLON           592126927803080467
 13:09:29          56      3.462  XLON           592126927803080466
 13:21:02          177     3.466  XLON           592126927803327017
 13:21:02          408     3.466  XLON           592126927803327018
 13:21:06          181     3.466  XLON           606200676638589701
 13:21:06          188     3.466  XLON           592126927803328469
 13:21:06          431     3.466  XLON           606200676638589700
 13:21:06          16      3.466  XLON           592126927803328471
 13:21:06          172     3.466  XLON           606200676638589878
 13:21:10          149     3.464  XLON           592126927803330525
 13:21:16          301     3.464  XLON           592126927803332118
 13:24:36          175     3.462  XLON           592126927803406882
 13:24:36          478     3.462  XLON           606200676638663788
 13:25:35          193     3.458  XLON           606200676638688156
 13:25:35          168     3.458  XLON           592126927803432865
 13:25:35          216     3.458  XLON           606200676638688158
 13:32:37          318     3.458  XLON           606200676638849277
 13:33:50          175     3.462  XLON           592126927803634403
 13:33:51          297     3.46   XLON           592126927803634926
 13:38:05          165     3.47   XLON           592126927803746890
 13:38:05          165     3.47   XLON           606200676638986607
 13:39:35          318     3.47   XLON           592126927803786069
 13:39:43          29      3.472  XLON           592126927803789581
 13:39:43          164     3.472  XLON           592126927803789582
 13:39:43          184     3.472  XLON           606200676639027251
 13:40:45          171     3.47   XLON           592126927803817207
 13:40:45          696     3.47   XLON           592126927803817208
 13:40:45          606     3.47   XLON           606200676639053252
 13:40:45          250     3.47   XLON           592126927803817212
 13:48:14          155     3.472  XLON           606200676639236040
 13:48:54          207     3.472  XLON           592126927804027232
 13:49:06          140     3.47   XLON           592126927804032004
 13:49:06          284     3.47   XLON           592126927804032003
 13:52:33          154     3.472  XLON           592126927804120811
 13:52:33          154     3.472  XLON           606200676639341165
 13:52:33          154     3.47   XLON           592126927804121085
 13:52:33          314     3.47   XLON           606200676639341368
 13:52:33          404     3.47   XLON           592126927804121083
 13:52:33          682     3.47   XLON           592126927804121084
 13:52:34          178     3.47   XLON           606200676639341571
 13:56:19          178     3.47   XLON           606200676639443572
 13:58:40          178     3.466  XLON           592126927804295936
 13:58:40          180     3.466  XLON           606200676639506423
 13:58:40          180     3.466  XLON           606200676639506425
 13:58:40          205     3.466  XLON           606200676639506424
 13:58:40          479     3.466  XLON           592126927804295935
 14:07:32          310     3.486  XLON           606200676639761941
 14:07:32          700     3.486  XLON           592126927804563822
 14:07:32          410     3.486  XLON           592126927804563830
 14:07:32          410     3.486  XLON           606200676639761945
 14:07:32          143     3.486  XLON           592126927804563835
 14:15:22          184     3.478  XLON           606200676639964221
 14:15:22          549     3.478  XLON           606200676639964222
 14:15:22          661     3.478  XLON           606200676639964226
 14:15:22          498     3.478  XLON           592126927804777663
 14:16:14          182     3.478  XLON           592126927804802147
 14:21:07          84      3.474  XLON           606200676640143046
 14:21:07          236     3.474  XLON           606200676640143042
 14:21:07          431     3.474  XLON           606200676640143047
 14:21:07          475     3.474  XLON           592126927804966643
 14:24:02          356     3.468  XLON           606200676640227982
 14:28:16          13      3.474  XLON           592126927805190154
 14:28:16          73      3.474  XLON           592126927805190152
 14:28:16          82      3.474  XLON           592126927805190153
 14:29:19          310     3.472  XLON           606200676640386400
 14:29:41          16      3.468  XLON           592126927805237768
 14:29:41          134     3.468  XLON           606200676640399148
 14:29:41          168     3.468  XLON           592126927805237765
 14:29:41          168     3.468  XLON           592126927805237766
 14:29:41          168     3.468  XLON           592126927805237769
 14:29:41          168     3.468  XLON           592126927805237770
 14:29:41          168     3.468  XLON           606200676640399149
 14:29:41          184     3.468  XLON           606200676640399147
 14:29:41          291     3.468  XLON           592126927805237767
 14:38:12          176     3.468  XLON           592126927805587218
 14:38:12          176     3.468  XLON           592126927805587219
 14:38:12          176     3.468  XLON           592126927805587221
 14:38:12          176     3.468  XLON           592126927805587224
 14:38:12          178     3.468  XLON           592126927805587217
 14:38:12          178     3.468  XLON           592126927805587223
 14:38:12          198     3.468  XLON           592126927805587225
 14:38:12          480     3.468  XLON           606200676640732469
 14:38:12          135     3.468  XLON           592126927805587560
 14:38:12          176     3.468  XLON           592126927805587559
 14:38:12          176     3.468  XLON           606200676640732723
 14:38:12          233     3.468  XLON           592126927805587558
 14:38:12          456     3.468  XLON           606200676640732722
 14:38:12          142     3.468  XLON           592126927805587567
 14:38:12          199     3.468  XLON           592126927805587568
 14:41:53          314     3.47   XLON           592126927805726372
 14:41:53          424     3.47   XLON           592126927805726373
 14:42:08          238     3.47   XLON           606200676640874025
 14:42:08          462     3.47   XLON           606200676640874024
 14:42:13          259     3.468  XLON           606200676640876656
 14:43:06          55      3.468  XLON           606200676640903613
 14:49:20          188     3.46   XLON           592126927805994971
 14:49:20          188     3.46   XLON           606200676641121409
 14:49:20          255     3.46   XLON           592126927805994972
 14:49:20          333     3.46   XLON           606200676641121410
 14:49:20          583     3.46   XLON           592126927805994970
 14:49:20          426     3.46   XLON           606200676641121414
 14:49:20          426     3.46   XLON           592126927805995001
 14:49:20          337     3.46   XLON           606200676641121675
 14:49:26          177     3.458  XLON           592126927805999382
 14:55:20          165     3.454  XLON           606200676641354574
 14:55:20          230     3.454  XLON           606200676641354575
 14:55:25          47      3.454  XLON           606200676641358083
 14:55:25          165     3.454  XLON           592126927806241851
 14:55:25          165     3.454  XLON           606200676641358085
 14:55:25          165     3.454  XLON           606200676641358092
 14:55:25          306     3.454  XLON           606200676641358089
 14:55:25          586     3.454  XLON           606200676641358087
 14:59:26          206     3.466  XLON           606200676641590679
 14:59:26          470     3.466  XLON           592126927806482330
 14:59:26          489     3.466  XLON           606200676641590681
 14:59:26          201     3.466  XLON           592126927806482339
 14:59:26          250     3.466  XLON           592126927806482338
 14:59:26          451     3.466  XLON           606200676641590691
 14:59:26          88      3.466  XLON           592126927806482373
 15:03:27          179     3.466  XLON           606200676641764342
 15:04:02          168     3.466  XLON           606200676641782694
 15:05:56          312     3.466  XLON           606200676641848046
 15:05:56          541     3.466  XLON           592126927806750158
 15:05:56          588     3.466  XLON           606200676641848051
 15:05:57          494     3.464  XLON           592126927806750212
 15:06:51          5       3.464  XLON           606200676641875295
 15:06:51          94      3.464  XLON           592126927806778522
 15:06:51          156     3.464  XLON           606200676641875294
 15:06:51          312     3.464  XLON           592126927806778524
 15:06:51          345     3.464  XLON           592126927806778523
 15:06:51          83      3.464  XLON           592126927806778534
 15:06:51          39      3.464  XLON           592126927806778535
 15:07:01          50      3.464  XLON           592126927806784789
 15:11:30          22      3.464  XLON           592126927806945525
 15:11:30          151     3.464  XLON           592126927806945526
 15:11:31          34      3.462  XLON           592126927806945600
 15:11:31          140     3.462  XLON           592126927806945599
 15:11:31          660     3.462  XLON           592126927806945598
 15:14:56          74      3.468  XLON           606200676642152863
 15:14:57          99      3.468  XLON           606200676642153621
 15:14:57          204     3.468  XLON           592126927807069150
 15:15:51          172     3.484  XLON           606200676642216958
 15:16:03          35      3.486  XLON           592126927807150182
 15:16:03          241     3.486  XLON           592126927807150183
 15:16:42          169     3.486  XLON           592126927807192802
 15:17:17          182     3.486  XLON           606200676642295827
 15:17:37          172     3.486  XLON           592126927807232104
 15:18:21          304     3.486  XLON           592126927807260015
 15:18:53          178     3.486  XLON           606200676642357551
 15:19:07          164     3.486  XLON           606200676642366664
 15:20:08          174     3.49   XLON           606200676642406635
 15:20:32          180     3.49   XLON           606200676642421950
 15:21:07          178     3.488  XLON           592126927807369070
 15:21:38          167     3.488  XLON           592126927807385387
 15:21:43          7       3.488  XLON           592126927807387805
 15:21:43          86      3.488  XLON           592126927807387804
 15:21:43          93      3.488  XLON           592126927807387803
 15:22:05          500     3.482  XLON           592126927807399165
 15:22:05          90      3.482  XLON           592126927807399166
 15:22:05          605     3.482  XLON           592126927807399170
 15:22:05          327     3.482  XLON           606200676642470415
 15:24:02          234     3.486  XLON           592126927807471758
 15:24:02          334     3.486  XLON           592126927807471757
 15:24:02          28      3.486  XLON           606200676642539513
 15:24:02          250     3.486  XLON           606200676642539512
 15:24:06          63      3.484  XLON           592126927807474899
 15:24:06          144     3.484  XLON           592126927807474900
 15:28:07          166     3.486  XLON           606200676642686194
 15:28:30          178     3.484  XLON           606200676642699109
 15:29:01          212     3.484  XLON           592126927807654238
 15:29:45          152     3.484  XLON           592126927807681165
 15:30:11          167     3.484  XLON           592126927807698815
 15:30:11          509     3.484  XLON           606200676642755183
 15:30:13          45      3.484  XLON           592126927807699791
 15:30:33          265     3.484  XLON           592126927807713271
 15:30:33          22      3.484  XLON           592126927807713272
 15:30:42          170     3.484  XLON           606200676642776718
 15:30:42          173     3.484  XLON           606200676642776719
 15:30:42          177     3.484  XLON           592126927807721091
 15:33:25          175     3.488  XLON           592126927807828797
 15:33:25          180     3.488  XLON           606200676642878911
 15:33:25          645     3.488  XLON           592126927807828799
 15:33:25          425     3.488  XLON           592126927807828822
 15:33:25          22      3.488  XLON           606200676642878942
 15:33:25          92      3.488  XLON           606200676642878943
 15:37:39          170     3.5    XLON           592126927807978007
 15:38:52          297     3.5    XLON           606200676643058501
 15:38:52          387     3.5    XLON           606200676643058505
 15:38:52          510     3.5    XLON           592126927808017731
 15:38:52          510     3.5    XLON           606200676643058510
 15:38:52          296     3.5    XLON           592126927808017735
 15:40:19          169     3.504  XLON           592126927808069118
 15:40:49          165     3.504  XLON           592126927808086558
 15:41:34          306     3.504  XLON           592126927808112670
 15:41:34          168     3.502  XLON           606200676643148678
 15:41:34          223     3.502  XLON           592126927808113056
 15:41:34          250     3.502  XLON           592126927808113055
 15:42:52          480     3.5    XLON           592126927808155360
 15:43:41          473     3.496  XLON           606200676643215161
 15:45:31          455     3.494  XLON           606200676643283381
 15:46:47          311     3.504  XLON           606200676643327067
 15:46:47          444     3.504  XLON           592126927808301569
 15:49:25          189     3.5    XLON           606200676643413881
 15:50:20          165     3.5    XLON           592126927808423567
 15:50:20          165     3.5    XLON           592126927808423568
 15:50:20          165     3.5    XLON           606200676643442403
 15:50:20          165     3.5    XLON           606200676643442405
 15:50:20          165     3.502  XLON           592126927808423566
 15:50:20          287     3.5    XLON           606200676643442402
 15:50:20          166     3.502  XLON           606200676643442407
 15:51:28          464     3.498  XLON           592126927808464333
 15:55:39          318     3.494  XLON           606200676643616043
 15:56:17          188     3.494  XLON           592126927808626360
 15:56:17          128     3.494  XLON           592126927808626361
 15:56:29          174     3.494  XLON           606200676643641602
 15:57:08          105     3.494  XLON           606200676643662307
 15:57:08          200     3.494  XLON           606200676643662306
 15:57:35          22      3.494  XLON           606200676643677172
 15:57:35          158     3.494  XLON           606200676643677173
 15:58:14          313     3.494  XLON           592126927808692504
 15:58:30          182     3.494  XLON           606200676643705620
 16:03:30          477     3.498  XLON           592126927808888927
 16:03:30          490     3.498  XLON           606200676643885629
 16:03:30          133     3.498  XLON           606200676643885738
 16:03:30          151     3.498  XLON           592126927808889035
 16:03:30          155     3.498  XLON           592126927808889036
 16:03:30          231     3.498  XLON           592126927808889037
 16:03:30          468     3.498  XLON           606200676643885736
 16:03:30          483     3.498  XLON           606200676643885734
 16:03:31          33      3.498  XLON           606200676643886128
 16:03:31          503     3.498  XLON           606200676643886127
 16:04:52          29      3.498  XLON           592126927808938061
 16:04:52          535     3.498  XLON           592126927808938063
 16:04:52          397     3.498  XLON           592126927808938073
 16:04:57          229     3.498  XLON           606200676643934630
 16:04:59          322     3.496  XLON           606200676643936039
 16:08:24          178     3.504  XLON           606200676644053260
 16:08:44          169     3.504  XLON           592126927809077571
 16:09:05          223     3.504  XLON           592126927809092833
 16:09:27          117     3.504  XLON           592126927809107026
 16:09:35          53      3.504  XLON           592126927809111726
 16:09:59          305     3.504  XLON           606200676644113030
 16:10:26          177     3.502  XLON           606200676644130644
 16:10:26          178     3.502  XLON           592126927809145385
 16:10:26          352     3.502  XLON           606200676644130643
 16:10:26          611     3.502  XLON           606200676644130642
 16:10:26          430     3.502  XLON           592126927809145390
 16:10:26          63      3.502  XLON           606200676644130651
 16:12:52          168     3.496  XLON           592126927809240394
 16:12:52          168     3.496  XLON           592126927809240396
 16:12:52          168     3.496  XLON           592126927809240398
 16:12:52          169     3.496  XLON           592126927809240395
 16:12:52          470     3.496  XLON           592126927809240397
 16:15:36          67      3.498  XLON           606200676644321765
 16:15:36          96      3.498  XLON           606200676644321764
 16:16:15          37      3.498  XLON           592126927809367039
 16:16:15          92      3.498  XLON           592126927809367040
 16:16:15          102     3.498  XLON           592126927809367041
 16:16:15          75      3.498  XLON           606200676644342831
 16:16:38          1       3.498  XLON           592126927809384660
 16:16:38          318     3.498  XLON           592126927809384677
 16:18:35          181     3.5    XLON           606200676644442264
 16:18:35          293     3.5    XLON           592126927809471604
 16:18:35          331     3.5    XLON           592126927809471603
 16:19:07          175     3.5    XLON           606200676644463397
 16:19:07          400     3.5    XLON           606200676644463398
 16:19:07          535     3.5    XLON           592126927809493805
 16:19:07          653     3.5    XLON           606200676644463403
 16:19:35          10      3.5    XLON           592126927809513958
 16:20:03          653     3.5    XLON           606200676644506970
 16:20:03          63      3.5    XLON           606200676644506992
 16:20:03          177     3.5    XLON           606200676644506993
 16:20:03          203     3.5    XLON           606200676644506995
 16:20:09          166     3.498  XLON           592126927809543428
 16:20:09          166     3.498  XLON           592126927809543429
 16:20:09          238     3.498  XLON           606200676644510872
 16:22:55          112     3.494  XLON           592126927809662098
 16:22:55          477     3.494  XLON           606200676644624072
 16:23:01          195     3.494  XLON           592126927809665775
 16:23:01          306     3.494  XLON           606200676644627634
 16:23:01          307     3.494  XLON           592126927809665774
 16:26:00          50      3.494  XLON           606200676644769667
 16:26:00          1       3.496  XLON           606200676644769707
 16:26:00          174     3.496  XLON           606200676644769706
 16:26:00          175     3.496  XLON           592126927809812483
 16:26:00          72      3.496  XLON           592126927809812484
 16:26:29          394     3.508  XLON           606200676644788121
 16:26:42          180     3.508  XLON           592126927809838413
 16:27:07          57      3.508  XLON           592126927809854124
 16:27:07          104     3.508  XLON           592126927809854123
 16:27:07          105     3.508  XLON           592126927809854122
 16:27:17          150     3.506  XLON           606200676644815708
 16:27:22          27      3.506  XLON           606200676644818459
 16:27:41          281     3.506  XLON           606200676644833188
 16:29:00          507     3.502  XLON           606200676644891686
 16:29:00          595     3.502  XLON           592126927809940599
 16:29:00          169     3.502  XLON           606200676644891698
 16:29:00          220     3.502  XLON           606200676644891699
 16:29:05          508     3.502  XLON           592126927809944899
 16:29:05          295     3.502  XLON           606200676644895755

 

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

 

Contacts

 The Watches of Switzerland Group
 Anders Romberg, CFO                                                             +44 (0) 207 317 4600
 Caroline Browne, Group Finance and Investor Relations Director                  +44 (0) 116 281 7420
 investor.relations@thewosgroup.com (mailto:investor.relations@thewosgroup.com)

 Headland
 Lucy Legh / Rob Walker / Scarlett Hateley                                       +44 (0) 203 805 4822
 wos@headlandconsultancy.com (mailto:wos@headlandconsultancy.com)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVQLFBEELFBBE

Recent news on Watches of Switzerland

See all news