Picture of WH Smith logo

SMWH WH Smith News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapNeutral

REG - WH Smith PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ5444Fa&default-theme=true

RNS Number : 5444F  WH Smith PLC  17 April 2025

 WH Smith PLC - Transaction in Own Shares
 17 April 2025

 WH Smith PLC
 Transactions in own shares

 WH Smith PLC (the 'Company') announces the purchase, in accordance with the
 authority granted by shareholders at the Company's Annual General Meeting on
 29 January 2025, of 52,728 ordinary shares of 22 6/67 pence each ('Shares') on
 17 April 2025 as part of the buyback programme announced on 23 September 2024
 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has
 purchased a total of 2,231,698 Ordinary Shares.

The Company has 128,685,236 shares in issue . This number represents the total
 voting rights in the Company and may be used by shareholders as the
 denominator for the calculations by which they can determine  if they are
 required to notify their interest in, or a change to their interest in the
 Company under the Financial Conduct Authority's Disclosure Guidance and
 Transparency Rules.

The table below contains detailed information about the purchases referred to
 above.

 Schedule of purchases

 Shares purchased:                                          WH Smith PLC (ISIN: GB00B2PDGW16)
 Date of purchases:                                         17 April 2025
 Investment firm:                                           Barclays

 Aggregate information

 Venue                          Aggregated number of ordinary shares purchased          Volume-weighted average price per share         Lowest price per share      Highest price per share
 London Stock Exchange          52,728                                                  9.2786                                          9.1900                      9.4200

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018), a full breakdown of the individual
 trades made by Barclays on behalf of the Company is set out below.
 Transaction Time  Time Zone                  Volume        Price         Currency                      Platform Code                   Transaction reference number
 08:02:59          BST                        2             9.35          GBP                           XLON                            606193952639789823
 08:02:59          BST                        98            9.35          GBP                           XLON                            606193952639789822
 08:09:36          BST                        105           9.35          GBP                           XLON                            606193952639955098
 08:09:36          BST                        105           9.35          GBP                           XLON                            606193952639955099
 08:09:36          BST                        105           9.35          GBP                           XLON                            620267701476433706
 08:09:36          BST                        105           9.35          GBP                           XLON                            620267701476433707
 08:09:36          BST                        192           9.35          GBP                           XLON                            620267701476433708
 08:09:36          BST                        413           9.35          GBP                           XLON                            620267701476433705
 08:09:36          BST                        338           9.345         GBP                           XLON                            606193952639955106
 08:09:36          BST                        338           9.345         GBP                           XLON                            620267701476433720
 08:09:36          BST                        174           9.345         GBP                           XLON                            606193952639955112
 08:13:30          BST                        104           9.365         GBP                           XLON                            620267701476508771
 08:13:30          BST                        145           9.365         GBP                           XLON                            606193952640030089
 08:13:30          BST                        185           9.365         GBP                           XLON                            606193952640030088
 08:20:31          BST                        98            9.42          GBP                           XLON                            620267701476640503
 08:20:31          BST                        426           9.4           GBP                           XLON                            606193952640161826
 08:20:31          BST                        456           9.4           GBP                           XLON                            606193952640161829
 08:20:31          BST                        35            9.4           GBP                           XLON                            620267701476640518
 08:29:02          BST                        318           9.37          GBP                           XLON                            606193952640274123
 08:29:55          BST                        306           9.375         GBP                           XLON                            606193952640286456
 08:29:55          BST                        247           9.375         GBP                           XLON                            606193952640286466
 08:38:00          BST                        117           9.315         GBP                           XLON                            620267701476895083
 08:38:00          BST                        117           9.32          GBP                           XLON                            620267701476895082
 08:38:00          BST                        471           9.3           GBP                           XLON                            606193952640416826
 08:38:00          BST                        194           9.3           GBP                           XLON                            620267701476895480
 08:44:15          BST                        110           9.315         GBP                           XLON                            606193952640518144
 08:44:15          BST                        110           9.315         GBP                           XLON                            620267701476996832
 08:44:15          BST                        161           9.315         GBP                           XLON                            620267701476996831
 08:44:15          BST                        175           9.315         GBP                           XLON                            606193952640518143
 08:52:25          BST                        59            9.26          GBP                           XLON                            620267701477115595
 08:52:25          BST                        106           9.26          GBP                           XLON                            620267701477115598
 08:52:25          BST                        337           9.26          GBP                           XLON                            620267701477115597
 08:52:25          BST                        120           9.26          GBP                           XLON                            620267701477115620
 08:58:03          BST                        90            9.27          GBP                           XLON                            620267701477194646
 08:58:03          BST                        104           9.27          GBP                           XLON                            606193952640716079
 08:58:03          BST                        244           9.27          GBP                           XLON                            620267701477194647
 08:59:02          BST                        29            9.27          GBP                           XLON                            620267701477210694
 08:59:02          BST                        146           9.27          GBP                           XLON                            620267701477210693
 09:03:30          BST                        115           9.235         GBP                           XLON                            606193952640804223
 09:07:45          BST                        108           9.265         GBP                           XLON                            606193952640870295
 09:07:45          BST                        289           9.265         GBP                           XLON                            606193952640870294
 09:07:45          BST                        326           9.265         GBP                           XLON                            620267701477349302
 09:07:45          BST                        18            9.265         GBP                           XLON                            606193952640870306
 09:07:45          BST                        57            9.265         GBP                           XLON                            606193952640870307
 09:12:03          BST                        319           9.26          GBP                           XLON                            620267701477417443
 09:19:02          BST                        113           9.23          GBP                           XLON                            620267701477535567
 09:19:02          BST                        113           9.23          GBP                           XLON                            620267701477535568
 09:19:02          BST                        331           9.23          GBP                           XLON                            620267701477535566
 09:53:24          BST                        110           9.24          GBP                           XLON                            606193952641595334
 09:53:24          BST                        110           9.24          GBP                           XLON                            606193952641595337
 09:53:24          BST                        110           9.24          GBP                           XLON                            620267701478075021
 09:53:24          BST                        110           9.24          GBP                           XLON                            620267701478075025
 09:53:24          BST                        114           9.24          GBP                           XLON                            620267701478075023
 09:53:24          BST                        144           9.24          GBP                           XLON                            620267701478075024
 09:53:24          BST                        191           9.24          GBP                           XLON                            606193952641595335
 09:53:24          BST                        290           9.24          GBP                           XLON                            620267701478075022
 09:53:25          BST                        97            9.245         GBP                           XLON                            620267701478075549
 09:53:25          BST                        235           9.245         GBP                           XLON                            620267701478075548
 09:53:30          BST                        364           9.245         GBP                           XLON                            606193952641596957
 09:53:30          BST                        375           9.245         GBP                           XLON                            620267701478076666
 09:54:31          BST                        37            9.24          GBP                           XLON                            606193952641612402
 09:54:31          BST                        112           9.24          GBP                           XLON                            620267701478092149
 09:54:31          BST                        126           9.24          GBP                           XLON                            606193952641612403
 10:01:06          BST                        113           9.225         GBP                           XLON                            606193952641714310
 10:01:06          BST                        280           9.225         GBP                           XLON                            606193952641714309
 10:01:06          BST                        70            9.225         GBP                           XLON                            620267701478194027
 10:05:42          BST                        345           9.25          GBP                           XLON                            606193952641780904
 10:09:11          BST                        115           9.245         GBP                           XLON                            606193952641830932
 10:09:11          BST                        253           9.245         GBP                           XLON                            620267701478310699
 10:14:42          BST                        105           9.24          GBP                           XLON                            606193952641903932
 10:14:42          BST                        343           9.24          GBP                           XLON                            620267701478383879
 10:14:43          BST                        19            9.24          GBP                           XLON                            606193952641904051
 10:24:16          BST                        301           9.27          GBP                           XLON                            606193952642069528
 10:24:16          BST                        241           9.27          GBP                           XLON                            620267701478549561
 10:32:09          BST                        116           9.25          GBP                           XLON                            606193952642186131
 10:32:09          BST                        262           9.25          GBP                           XLON                            620267701478666234
 10:58:40          BST                        117           9.29          GBP                           XLON                            620267701479102723
 10:58:40          BST                        117           9.3           GBP                           XLON                            606193952642622496
 10:58:40          BST                        273           9.29          GBP                           XLON                            620267701479102719
 10:58:40          BST                        403           9.29          GBP                           XLON                            620267701479102721
 10:58:40          BST                        5             9.29          GBP                           XLON                            606193952642622504
 10:58:40          BST                        451           9.29          GBP                           XLON                            620267701479102730
 10:58:41          BST                        122           9.29          GBP                           XLON                            606193952642622647
 10:58:41          BST                        206           9.29          GBP                           XLON                            620267701479102862
 11:06:39          BST                        317           9.275         GBP                           XLON                            606193952642766666
 11:06:39          BST                        10            9.275         GBP                           XLON                            620267701479247238
 11:06:39          BST                        93            9.275         GBP                           XLON                            620267701479247237
 11:12:41          BST                        262           9.27          GBP                           XLON                            606193952642853181
 11:35:29          BST                        75            9.27          GBP                           XLON                            620267701479696276
 11:35:31          BST                        11            9.275         GBP                           XLON                            620267701479696772
 11:40:58          BST                        61            9.295         GBP                           XLON                            620267701479778757
 11:40:58          BST                        73            9.295         GBP                           XLON                            620267701479778755
 11:41:02          BST                        75            9.295         GBP                           XLON                            620267701479780407
 11:41:02          BST                        54            9.295         GBP                           XLON                            606193952643299296
 11:42:20          BST                        117           9.295         GBP                           XLON                            620267701479798821
 11:42:30          BST                        18            9.295         GBP                           XLON                            620267701479802362
 11:42:30          BST                        81            9.295         GBP                           XLON                            620267701479802363
 11:43:41          BST                        8             9.295         GBP                           XLON                            606193952643340869
 11:43:41          BST                        104           9.295         GBP                           XLON                            620267701479822008
 11:45:09          BST                        107           9.305         GBP                           XLON                            620267701479847213
 11:45:47          BST                        43            9.305         GBP                           XLON                            606193952643377973
 11:45:47          BST                        67            9.305         GBP                           XLON                            620267701479858956
 11:46:38          BST                        302           9.3           GBP                           XLON                            606193952643393999
 11:46:38          BST                        436           9.3           GBP                           XLON                            606193952643394004
 11:46:38          BST                        36            9.295         GBP                           XLON                            620267701479875052
 11:46:38          BST                        400           9.295         GBP                           XLON                            620267701479875051
 11:46:38          BST                        227           9.295         GBP                           XLON                            606193952643394018
 11:55:31          BST                        106           9.26          GBP                           XLON                            606193952643548921
 11:55:31          BST                        106           9.26          GBP                           XLON                            620267701480030201
 11:55:31          BST                        289           9.26          GBP                           XLON                            620267701480030200
 11:55:31          BST                        53            9.26          GBP                           XLON                            606193952643548931
 12:06:48          BST                        70            9.245         GBP                           XLON                            620267701480184494
 12:06:48          BST                        112           9.245         GBP                           XLON                            606193952643702967
 12:06:48          BST                        153           9.245         GBP                           XLON                            620267701480184496
 12:06:48          BST                        233           9.245         GBP                           XLON                            620267701480184495
 12:06:48          BST                        37            9.245         GBP                           XLON                            606193952643702977
 12:06:48          BST                        82            9.24          GBP                           XLON                            620267701480184505
 12:06:48          BST                        112           9.24          GBP                           XLON                            620267701480184504
 12:06:48          BST                        30            9.24          GBP                           XLON                            620267701480184506
 12:12:46          BST                        107           9.22          GBP                           XLON                            620267701480255734
 12:12:46          BST                        358           9.22          GBP                           XLON                            606193952643774054
 12:23:45          BST                        52            9.19          GBP                           XLON                            606193952643898604
 12:23:45          BST                        62            9.19          GBP                           XLON                            606193952643898603
 12:23:45          BST                        114           9.195         GBP                           XLON                            620267701480380437
 12:23:45          BST                        114           9.195         GBP                           XLON                            620267701480380438
 12:23:45          BST                        262           9.195         GBP                           XLON                            620267701480380436
 12:23:45          BST                        157           9.19          GBP                           XLON                            620267701480380446
 12:41:45          BST                        106           9.24          GBP                           XLON                            606193952644113059
 12:41:45          BST                        309           9.24          GBP                           XLON                            620267701480595135
 12:41:45          BST                        428           9.24          GBP                           XLON                            606193952644113065
 12:41:45          BST                        359           9.24          GBP                           XLON                            620267701480595144
 12:59:28          BST                        108           9.225         GBP                           XLON                            606193952644325557
 12:59:28          BST                        108           9.225         GBP                           XLON                            606193952644325558
 12:59:28          BST                        108           9.225         GBP                           XLON                            620267701480807581
 12:59:28          BST                        325           9.225         GBP                           XLON                            606193952644325559
 12:59:28          BST                        108           9.22          GBP                           XLON                            606193952644325560
 12:59:28          BST                        108           9.22          GBP                           XLON                            620267701480807582
 12:59:28          BST                        108           9.22          GBP                           XLON                            620267701480807583
 12:59:28          BST                        115           9.22          GBP                           XLON                            606193952644325565
 13:04:16          BST                        383           9.265         GBP                           XLON                            606193952644430610
 13:04:16          BST                        98            9.265         GBP                           XLON                            606193952644430618
 13:09:50          BST                        314           9.235         GBP                           XLON                            606193952644510814
 13:09:50          BST                        34            9.235         GBP                           XLON                            620267701480993045
 13:14:59          BST                        115           9.225         GBP                           XLON                            620267701481060185
 13:14:59          BST                        287           9.225         GBP                           XLON                            620267701481060186
 13:29:24          BST                        116           9.24          GBP                           XLON                            620267701481229190
 13:29:24          BST                        257           9.24          GBP                           XLON                            606193952644746797
 13:29:24          BST                        146           9.24          GBP                           XLON                            606193952644746801
 13:29:24          BST                        322           9.24          GBP                           XLON                            606193952644746802
 13:30:35          BST                        163           9.245         GBP                           XLON                            606193952644765280
 13:30:35          BST                        343           9.245         GBP                           XLON                            620267701481247703
 13:30:35          BST                        146           9.245         GBP                           XLON                            620267701481247710
 13:44:05          BST                        99            9.245         GBP                           XLON                            606193952644958396
 13:44:05          BST                        99            9.245         GBP                           XLON                            620267701481441085
 13:44:05          BST                        99            9.245         GBP                           XLON                            620267701481441086
 13:44:05          BST                        99            9.245         GBP                           XLON                            620267701481441087
 13:44:05          BST                        99            9.245         GBP                           XLON                            620267701481441090
 13:44:05          BST                        106           9.245         GBP                           XLON                            606193952644958394
 13:44:05          BST                        108           9.245         GBP                           XLON                            606193952644958393
 13:44:05          BST                        199           9.245         GBP                           XLON                            606193952644958395
 13:44:05          BST                        436           9.245         GBP                           XLON                            620267701481441084
 13:48:20          BST                        151           9.25          GBP                           XLON                            620267701481499995
 13:48:20          BST                        299           9.25          GBP                           XLON                            620267701481499994
 13:48:20          BST                        118           9.245         GBP                           XLON                            606193952645017137
 13:48:20          BST                        108           9.25          GBP                           XLON                            606193952645017139
 13:55:40          BST                        99            9.235         GBP                           XLON                            606193952645138043
 13:55:40          BST                        99            9.235         GBP                           XLON                            620267701481620834
 13:55:40          BST                        444           9.235         GBP                           XLON                            606193952645138042
 13:55:40          BST                        79            9.235         GBP                           XLON                            620267701481620921
 13:58:15          BST                        99            9.23          GBP                           XLON                            606193952645174990
 14:09:18          BST                        104           9.25          GBP                           XLON                            620267701481838280
 14:11:17          BST                        104           9.25          GBP                           XLON                            606193952645386139
 14:11:56          BST                        104           9.255         GBP                           XLON                            606193952645397414
 14:14:30          BST                        24            9.27          GBP                           XLON                            606193952645441686
 14:14:30          BST                        119           9.27          GBP                           XLON                            606193952645441687
 14:14:40          BST                        113           9.27          GBP                           XLON                            620267701481928656
 14:15:37          BST                        22            9.275         GBP                           XLON                            620267701481946029
 14:15:37          BST                        85            9.275         GBP                           XLON                            620267701481946028
 14:16:34          BST                        100           9.275         GBP                           XLON                            620267701481960078
 14:17:24          BST                        109           9.275         GBP                           XLON                            620267701481971735
 14:18:30          BST                        103           9.275         GBP                           XLON                            606193952645504958
 14:19:17          BST                        112           9.275         GBP                           XLON                            620267701482001323
 14:20:06          BST                        149           9.275         GBP                           XLON                            606193952645529005
 14:20:55          BST                        97            9.275         GBP                           XLON                            606193952645541886
 14:20:55          BST                        1             9.275         GBP                           XLON                            620267701482025833
 14:21:38          BST                        99            9.275         GBP                           XLON                            620267701482036598
 14:22:16          BST                        104           9.275         GBP                           XLON                            606193952645562566
 14:22:21          BST                        423           9.27          GBP                           XLON                            620267701482047790
 14:22:21          BST                        385           9.27          GBP                           XLON                            606193952645563720
 14:22:21          BST                        385           9.27          GBP                           XLON                            620267701482047800
 14:22:21          BST                        326           9.27          GBP                           XLON                            606193952645563723
 14:29:28          BST                        108           9.25          GBP                           XLON                            606193952645683643
 14:30:35          BST                        108           9.245         GBP                           XLON                            606193952645714344
 14:30:35          BST                        108           9.245         GBP                           XLON                            620267701482198512
 14:30:35          BST                        108           9.245         GBP                           XLON                            620267701482198513
 14:30:35          BST                        279           9.245         GBP                           XLON                            606193952645714343
 14:35:42          BST                        104           9.245         GBP                           XLON                            606193952645846883
 14:35:42          BST                        104           9.245         GBP                           XLON                            620267701482331144
 14:35:42          BST                        118           9.245         GBP                           XLON                            606193952645846880
 14:35:42          BST                        118           9.245         GBP                           XLON                            606193952645846882
 14:35:42          BST                        148           9.245         GBP                           XLON                            606193952645846878
 14:35:42          BST                        214           9.245         GBP                           XLON                            606193952645846879
 14:35:42          BST                        6             9.24          GBP                           XLON                            620267701482331148
 14:35:42          BST                        17            9.24          GBP                           XLON                            620267701482331173
 14:35:42          BST                        88            9.24          GBP                           XLON                            620267701482331174
 14:35:42          BST                        104           9.24          GBP                           XLON                            606193952645846918
 14:35:42          BST                        104           9.24          GBP                           XLON                            606193952645846919
 14:45:16          BST                        102           9.255         GBP                           XLON                            620267701482547521
 14:45:16          BST                        102           9.255         GBP                           XLON                            620267701482547523
 14:45:16          BST                        444           9.255         GBP                           XLON                            620267701482547522
 14:47:15          BST                        82            9.255         GBP                           XLON                            606193952646103784
 14:47:15          BST                        204           9.255         GBP                           XLON                            606193952646103787
 14:47:15          BST                        268           9.255         GBP                           XLON                            606193952646103786
 14:47:15          BST                        424           9.255         GBP                           XLON                            606193952646103785
 14:47:15          BST                        194           9.255         GBP                           XLON                            606193952646103792
 14:56:36          BST                        419           9.285         GBP                           XLON                            620267701482787666
 14:56:36          BST                        294           9.285         GBP                           XLON                            620267701482787784
 14:58:15          BST                        106           9.285         GBP                           XLON                            620267701482821857
 14:58:15          BST                        106           9.285         GBP                           XLON                            620267701482821858
 14:58:15          BST                        106           9.285         GBP                           XLON                            620267701482821860
 14:58:15          BST                        138           9.285         GBP                           XLON                            620267701482821856
 14:58:46          BST                        103           9.285         GBP                           XLON                            606193952646346372
 14:58:47          BST                        422           9.28          GBP                           XLON                            606193952646346405
 15:04:30          BST                        346           9.265         GBP                           XLON                            606193952646479388
 15:04:31          BST                        20            9.265         GBP                           XLON                            606193952646479627
 15:04:36          BST                        150           9.265         GBP                           XLON                            606193952646481320
 15:12:58          BST                        41            9.285         GBP                           XLON                            620267701483135664
 15:12:58          BST                        60            9.285         GBP                           XLON                            606193952646650536
 15:13:49          BST                        39            9.285         GBP                           XLON                            606193952646669505
 15:13:49          BST                        40            9.285         GBP                           XLON                            606193952646669504
 15:13:49          BST                        41            9.285         GBP                           XLON                            606193952646669503
 15:13:49          BST                        89            9.285         GBP                           XLON                            620267701483154636
 15:16:00          BST                        140           9.29          GBP                           XLON                            606193952646709180
 15:16:42          BST                        102           9.29          GBP                           XLON                            606193952646722364
 15:17:05          BST                        369           9.28          GBP                           XLON                            606193952646728758
 15:17:05          BST                        106           9.28          GBP                           XLON                            606193952646728874
 15:17:05          BST                        323           9.28          GBP                           XLON                            606193952646728873
 15:21:53          BST                        116           9.275         GBP                           XLON                            606193952646818411
 15:21:53          BST                        116           9.275         GBP                           XLON                            606193952646818412
 15:21:53          BST                        116           9.275         GBP                           XLON                            620267701483303667
 15:21:53          BST                        116           9.275         GBP                           XLON                            620267701483303668
 15:21:53          BST                        161           9.275         GBP                           XLON                            620267701483303665
 15:21:53          BST                        230           9.275         GBP                           XLON                            606193952646818410
 15:21:53          BST                        268           9.275         GBP                           XLON                            620267701483303666
 15:24:08          BST                        196           9.285         GBP                           XLON                            606193952646865662
 15:24:08          BST                        217           9.285         GBP                           XLON                            606193952646865661
 15:30:07          BST                        110           9.28          GBP                           XLON                            620267701483470784
 15:30:07          BST                        110           9.28          GBP                           XLON                            620267701483470785
 15:30:07          BST                        110           9.28          GBP                           XLON                            620267701483470787
 15:30:07          BST                        309           9.28          GBP                           XLON                            620267701483470783
 15:30:07          BST                        322           9.28          GBP                           XLON                            620267701483470782
 15:30:07          BST                        70            9.28          GBP                           XLON                            620267701483470799
 15:40:31          BST                        104           9.29          GBP                           XLON                            620267701483694987
 15:42:17          BST                        202           9.31          GBP                           XLON                            620267701483737948
 15:42:41          BST                        111           9.31          GBP                           XLON                            606193952647259571
 15:43:24          BST                        107           9.31          GBP                           XLON                            620267701483758060
 15:43:24          BST                        443           9.305         GBP                           XLON                            620267701483758061
 15:43:24          BST                        294           9.305         GBP                           XLON                            606193952647272523
 15:43:24          BST                        294           9.305         GBP                           XLON                            620267701483758069
 15:43:24          BST                        294           9.305         GBP                           XLON                            620267701483758073
 15:46:00          BST                        44            9.3           GBP                           XLON                            606193952647328734
 15:46:00          BST                        77            9.3           GBP                           XLON                            606193952647328733
 15:46:00          BST                        126           9.305         GBP                           XLON                            606193952647328729
 15:46:00          BST                        131           9.305         GBP                           XLON                            606193952647328731
 15:46:00          BST                        168           9.305         GBP                           XLON                            606193952647328730
 15:46:00          BST                        148           9.305         GBP                           XLON                            620267701483814550
 15:51:54          BST                        117           9.295         GBP                           XLON                            620267701483949657
 15:51:54          BST                        394           9.295         GBP                           XLON                            606193952647463829
 15:51:54          BST                        226           9.295         GBP                           XLON                            620267701483949685
 16:03:09          BST                        5             9.31          GBP                           XLON                            620267701484229503
 16:03:09          BST                        108           9.31          GBP                           XLON                            620267701484229502
 16:03:09          BST                        113           9.31          GBP                           XLON                            620267701484229501
 16:03:09          BST                        113           9.31          GBP                           XLON                            620267701484229504
 16:03:09          BST                        121           9.31          GBP                           XLON                            606193952647743062
 16:03:09          BST                        126           9.31          GBP                           XLON                            606193952647743060
 16:03:09          BST                        196           9.31          GBP                           XLON                            606193952647743059
 16:03:09          BST                        425           9.31          GBP                           XLON                            606193952647743063
 16:03:09          BST                        438           9.31          GBP                           XLON                            606193952647743061
 16:03:13          BST                        433           9.31          GBP                           XLON                            606193952647744041
 16:03:13          BST                        441           9.31          GBP                           XLON                            620267701484230468
 16:03:13          BST                        196           9.31          GBP                           XLON                            606193952647744045
 16:03:13          BST                        107           9.31          GBP                           XLON                            620267701484230473
 16:10:09          BST                        101           9.295         GBP                           XLON                            606193952647938653
 16:10:09          BST                        109           9.295         GBP                           XLON                            606193952647938652
 16:10:09          BST                        348           9.295         GBP                           XLON                            620267701484425657
 16:10:09          BST                        217           9.295         GBP                           XLON                            606193952647938654
 16:10:10          BST                        32            9.295         GBP                           XLON                            606193952647939430
 16:11:47          BST                        30            9.295         GBP                           XLON                            606193952647980034
 16:11:47          BST                        106           9.295         GBP                           XLON                            620267701484466820
 16:11:47          BST                        109           9.295         GBP                           XLON                            606193952647980035
 16:11:47          BST                        180           9.295         GBP                           XLON                            620267701484466822
 16:11:47          BST                        188           9.295         GBP                           XLON                            620267701484466821
 16:12:26          BST                        108           9.295         GBP                           XLON                            620267701484485092
 16:14:40          BST                        4             9.29          GBP                           XLON                            620267701484549386
 16:15:08          BST                        35            9.29          GBP                           XLON                            620267701484563690
 16:16:48          BST                        107           9.29          GBP                           XLON                            620267701484618662
 16:19:41          BST                        111           9.3           GBP                           XLON                            606193952648219470
 16:20:06          BST                        111           9.29          GBP                           XLON                            606193952648238887
 16:20:06          BST                        111           9.29          GBP                           XLON                            606193952648238889
 16:20:06          BST                        111           9.29          GBP                           XLON                            620267701484725924
 16:20:06          BST                        164           9.29          GBP                           XLON                            620267701484725923
 16:20:06          BST                        182           9.29          GBP                           XLON                            620267701484725921
 16:20:06          BST                        270           9.29          GBP                           XLON                            620267701484725922
 16:20:06          BST                        320           9.29          GBP                           XLON                            606193952648238888
 16:22:56          BST                        91            9.29          GBP                           XLON                            606193952648331117
 16:23:06          BST                        131           9.29          GBP                           XLON                            606193952648336215
 16:29:00          BST                        332           9.335         GBP                           XLON                            606193952648539392
 16:29:32          BST                        358           9.35          GBP                           XLON                            606193952648562455
 16:29:43          BST                        36            9.35          GBP                           XLON                            620267701485057350
 16:29:45          BST                        63            9.35          GBP                           XLON                            620267701485058757
 16:29:45          BST                        81            9.35          GBP                           XLON                            620267701485058756
 16:29:54          BST                        81            9.355         GBP                           XLON                            606193952648586883
 16:29:54          BST                        195           9.355         GBP                           XLON                            606193952648586885
 16:29:54          BST                        26            9.355         GBP                           XLON                            620267701485074981
 16:29:54          BST                        331           9.355         GBP                           XLON                            620267701485076163

 Ends

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKZGMDVNDGKZM

Recent news on WH Smith

See all news