REG - WH Smith PLC - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250428:nRSb5035Ga&default-theme=true
RNS Number : 5035G WH Smith PLC 28 April 2025
WH Smith PLC - Transaction in Own Shares
28 April 2025
WH Smith PLC
Transactions in own shares
WH Smith PLC (the 'Company') announces the purchase, in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
29 January 2025, of 55,248 ordinary shares of 22 6/67 pence each ('Shares') on
28 April 2025 as part of the buyback programme announced on 23 September 2024
(the 'Programme').
The Company intends to cancel these shares.
Since the announcement of the programme (the 'Programme'), the Company has
purchased a total of 2,505,629 Ordinary Shares.
The Company has 128,411,305 shares in issue . This number represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in the
Company under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: WH Smith PLC (ISIN: GB00B2PDGW16)
Date of purchases: 28 April 2025
Investment firm: Barclays
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share
London Stock Exchange 55,248 9.2611 9.1700 9.3400
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Barclays on behalf of the Company is set out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:05:22 BST 113 9.19 GBP XLON 592124096647053064
08:07:46 BST 104 9.2 GBP XLON 606197845483816313
08:07:46 BST 166 9.2 GBP XLON 620271594319336170
08:10:32 BST 121 9.205 GBP XLON 606197845483851799
08:10:32 BST 132 9.205 GBP XLON 592124096647136971
08:10:32 BST 421 9.205 GBP XLON 606197845483851800
08:10:32 BST 277 9.205 GBP XLON 620271594319371270
08:10:32 BST 277 9.205 GBP XLON 592124096647136975
08:10:32 BST 277 9.205 GBP XLON 606197845483851806
08:10:32 BST 136 9.205 GBP XLON 620271594319371273
08:10:32 BST 141 9.205 GBP XLON 620271594319371274
08:17:52 BST 366 9.26 GBP XLON 606197845483945076
08:17:52 BST 263 9.26 GBP XLON 620271594319462563
08:17:52 BST 13 9.26 GBP XLON 592124096647237267
08:17:52 BST 250 9.26 GBP XLON 592124096647237266
08:17:53 BST 1 9.26 GBP XLON 620271594319462615
08:17:53 BST 117 9.26 GBP XLON 606197845483945131
08:17:53 BST 119 9.26 GBP XLON 620271594319462614
08:17:58 BST 132 9.25 GBP XLON 620271594319463515
08:20:42 BST 118 9.235 GBP XLON 620271594319502916
08:20:42 BST 121 9.235 GBP XLON 606197845483985889
08:20:42 BST 132 9.235 GBP XLON 606197845483985888
08:22:49 BST 108 9.23 GBP XLON 606197845484010316
08:22:53 BST 219 9.225 GBP XLON 606197845484011387
08:24:01 BST 61 9.22 GBP XLON 592124096647325361
08:24:01 BST 146 9.22 GBP XLON 592124096647325362
08:27:17 BST 99 9.21 GBP XLON 592124096647367591
08:27:17 BST 120 9.215 GBP XLON 592124096647367590
08:27:17 BST 138 9.21 GBP XLON 592124096647367592
08:37:55 BST 354 9.215 GBP XLON 620271594319723206
08:37:55 BST 410 9.215 GBP XLON 620271594319723207
08:40:21 BST 30 9.215 GBP XLON 606197845484246118
08:40:21 BST 107 9.215 GBP XLON 606197845484246121
08:40:21 BST 137 9.215 GBP XLON 620271594319760977
08:40:21 BST 220 9.215 GBP XLON 592124096647562726
08:40:21 BST 415 9.215 GBP XLON 606197845484246119
08:40:22 BST 19 9.215 GBP XLON 592124096647563246
08:46:58 BST 36 9.2 GBP XLON 606197845484338269
08:46:58 BST 44 9.2 GBP XLON 606197845484338271
08:46:58 BST 121 9.2 GBP XLON 592124096647662053
08:46:58 BST 121 9.2 GBP XLON 592124096647662054
08:46:58 BST 239 9.2 GBP XLON 606197845484338270
08:48:55 BST 103 9.2 GBP XLON 620271594319876660
08:48:55 BST 149 9.2 GBP XLON 606197845484361561
09:00:03 BST 117 9.195 GBP XLON 620271594320014290
09:00:03 BST 16 9.195 GBP XLON 592124096647837219
09:00:03 BST 101 9.195 GBP XLON 592124096647837218
09:00:03 BST 117 9.195 GBP XLON 592124096647837216
09:00:03 BST 117 9.195 GBP XLON 592124096647837217
09:00:03 BST 117 9.195 GBP XLON 606197845484499050
09:00:03 BST 117 9.195 GBP XLON 606197845484499051
09:00:03 BST 150 9.195 GBP XLON 620271594320014358
09:00:03 BST 117 9.19 GBP XLON 592124096647837231
09:00:03 BST 187 9.19 GBP XLON 606197845484499060
09:07:03 BST 109 9.19 GBP XLON 606197845484595273
09:07:03 BST 109 9.19 GBP XLON 620271594320110755
09:07:54 BST 102 9.185 GBP XLON 620271594320121202
09:07:54 BST 109 9.185 GBP XLON 606197845484605763
09:07:54 BST 218 9.185 GBP XLON 620271594320121201
09:07:54 BST 230 9.185 GBP XLON 592124096647953497
09:17:42 BST 101 9.18 GBP XLON 606197845484744145
09:28:01 BST 128 9.175 GBP XLON 592124096648257514
09:28:01 BST 151 9.175 GBP XLON 606197845484885149
09:28:01 BST 367 9.175 GBP XLON 606197845484885148
09:28:01 BST 100 9.175 GBP XLON 592124096648257521
09:28:01 BST 374 9.175 GBP XLON 592124096648257522
09:28:01 BST 137 9.175 GBP XLON 606197845484885158
09:28:01 BST 339 9.17 GBP XLON 592124096648257530
09:28:01 BST 147 9.17 GBP XLON 620271594320401280
09:50:17 BST 107 9.19 GBP XLON 592124096648582347
09:50:17 BST 107 9.19 GBP XLON 620271594320702520
09:50:17 BST 435 9.185 GBP XLON 606197845485185312
09:50:17 BST 340 9.185 GBP XLON 592124096648582357
09:50:18 BST 329 9.185 GBP XLON 620271594320702616
09:50:18 BST 107 9.18 GBP XLON 592124096648582515
09:50:18 BST 107 9.18 GBP XLON 606197845485185482
09:50:26 BST 194 9.18 GBP XLON 620271594320704774
10:03:24 BST 330 9.215 GBP XLON 592124096648776774
10:03:24 BST 350 9.215 GBP XLON 606197845485366451
10:04:29 BST 117 9.21 GBP XLON 606197845485379036
10:04:29 BST 194 9.21 GBP XLON 606197845485379035
10:22:31 BST 104 9.23 GBP XLON 606197845485599190
10:24:02 BST 106 9.23 GBP XLON 606197845485616984
10:26:40 BST 119 9.235 GBP XLON 592124096649079728
10:27:05 BST 111 9.235 GBP XLON 620271594321171752
10:32:28 BST 117 9.24 GBP XLON 606197845485725443
10:34:03 BST 12 9.24 GBP XLON 592124096649181434
10:34:03 BST 93 9.24 GBP XLON 606197845485743775
10:35:01 BST 9 9.24 GBP XLON 606197845485755408
10:35:01 BST 157 9.24 GBP XLON 606197845485755413
10:36:41 BST 101 9.24 GBP XLON 592124096649217359
10:36:41 BST 8 9.235 GBP XLON 606197845485777301
10:37:23 BST 168 9.235 GBP XLON 592124096649225742
10:40:03 BST 106 9.235 GBP XLON 606197845485814012
10:41:14 BST 102 9.235 GBP XLON 592124096649271739
10:43:09 BST 118 9.235 GBP XLON 620271594321367867
10:44:49 BST 104 9.235 GBP XLON 592124096649316034
10:44:49 BST 61 9.23 GBP XLON 606197845485868670
10:44:49 BST 242 9.23 GBP XLON 606197845485868671
10:44:49 BST 285 9.23 GBP XLON 606197845485868669
10:44:49 BST 103 9.23 GBP XLON 592124096649316153
10:44:49 BST 230 9.23 GBP XLON 606197845485868677
10:44:49 BST 307 9.23 GBP XLON 606197845485868676
10:44:50 BST 102 9.23 GBP XLON 620271594321387401
10:44:50 BST 128 9.23 GBP XLON 620271594321387402
11:00:13 BST 165 9.23 GBP XLON 606197845486080396
11:05:24 BST 116 9.235 GBP XLON 592124096649617974
11:13:15 BST 101 9.24 GBP XLON 606197845486245229
11:15:26 BST 113 9.235 GBP XLON 592124096649750778
11:16:29 BST 487 9.235 GBP XLON 620271594321805907
11:28:12 BST 49 9.24 GBP XLON 620271594321959207
11:28:12 BST 83 9.24 GBP XLON 620271594321959208
11:28:12 BST 105 9.24 GBP XLON 620271594321959205
11:28:12 BST 105 9.24 GBP XLON 620271594321959206
11:28:12 BST 235 9.24 GBP XLON 592124096649933439
11:28:12 BST 470 9.24 GBP XLON 592124096649933438
11:28:12 BST 276 9.24 GBP XLON 592124096649933443
11:28:12 BST 68 9.24 GBP XLON 606197845486439794
11:28:12 BST 208 9.24 GBP XLON 606197845486439795
11:28:12 BST 168 9.24 GBP XLON 620271594321959219
11:28:22 BST 170 9.23 GBP XLON 620271594321961568
11:41:12 BST 78 9.235 GBP XLON 606197845486605358
11:41:12 BST 105 9.235 GBP XLON 620271594322124908
11:41:12 BST 153 9.235 GBP XLON 606197845486605357
11:41:12 BST 105 9.23 GBP XLON 592124096650112025
11:41:12 BST 105 9.23 GBP XLON 606197845486605364
11:41:12 BST 105 9.23 GBP XLON 620271594322124913
11:41:12 BST 279 9.23 GBP XLON 606197845486605363
11:41:19 BST 105 9.23 GBP XLON 592124096650113612
11:51:00 BST 111 9.22 GBP XLON 592124096650237449
11:51:00 BST 111 9.22 GBP XLON 606197845486720686
11:51:00 BST 86 9.215 GBP XLON 620271594322240465
11:51:00 BST 111 9.215 GBP XLON 620271594322240467
11:51:00 BST 302 9.215 GBP XLON 620271594322240466
11:51:00 BST 56 9.215 GBP XLON 592124096650237458
12:00:00 BST 112 9.205 GBP XLON 592124096650380199
12:00:00 BST 112 9.205 GBP XLON 592124096650380201
12:00:00 BST 112 9.205 GBP XLON 606197845486853224
12:00:00 BST 276 9.205 GBP XLON 620271594322373533
12:00:00 BST 65 9.205 GBP XLON 620271594322375504
12:10:07 BST 49 9.235 GBP XLON 620271594322517793
12:10:07 BST 62 9.235 GBP XLON 620271594322517792
12:26:20 BST 118 9.24 GBP XLON 592124096650756274
12:26:20 BST 118 9.24 GBP XLON 592124096650756275
12:26:20 BST 118 9.24 GBP XLON 606197845487199791
12:26:20 BST 118 9.24 GBP XLON 620271594322720518
12:26:20 BST 118 9.245 GBP XLON 606197845487199790
12:27:32 BST 81 9.24 GBP XLON 592124096650774630
12:27:32 BST 36 9.24 GBP XLON 592124096650774631
12:36:07 BST 101 9.245 GBP XLON 592124096650888151
12:49:54 BST 121 9.26 GBP XLON 620271594323017808
12:49:54 BST 150 9.26 GBP XLON 592124096651076869
12:49:54 BST 122 9.26 GBP XLON 606197845487496460
12:49:58 BST 25 9.26 GBP XLON 620271594323018590
12:49:58 BST 103 9.26 GBP XLON 620271594323018592
12:50:04 BST 50 9.26 GBP XLON 592124096651079225
12:50:04 BST 200 9.26 GBP XLON 592124096651079224
12:50:35 BST 101 9.26 GBP XLON 592124096651086992
12:52:13 BST 113 9.26 GBP XLON 592124096651108504
12:54:03 BST 119 9.26 GBP XLON 592124096651131978
12:57:17 BST 11 9.265 GBP XLON 592124096651173754
12:57:17 BST 13 9.265 GBP XLON 592124096651173755
12:57:17 BST 91 9.265 GBP XLON 592124096651173756
12:58:58 BST 37 9.265 GBP XLON 606197845487608626
12:58:58 BST 77 9.265 GBP XLON 620271594323129813
13:00:05 BST 118 9.265 GBP XLON 606197845487628185
13:00:33 BST 154 9.265 GBP XLON 620271594323157132
13:07:01 BST 106 9.27 GBP XLON 606197845487725161
13:07:01 BST 204 9.27 GBP XLON 606197845487725164
13:07:01 BST 409 9.27 GBP XLON 592124096651323125
13:07:03 BST 345 9.27 GBP XLON 620271594323250101
13:07:03 BST 373 9.27 GBP XLON 592124096651326753
13:22:25 BST 115 9.295 GBP XLON 592124096651543249
13:24:03 BST 101 9.295 GBP XLON 620271594323470233
13:24:09 BST 122 9.29 GBP XLON 606197845487949636
13:24:09 BST 344 9.29 GBP XLON 606197845487949635
13:24:09 BST 54 9.29 GBP XLON 620271594323471618
13:24:11 BST 77 9.285 GBP XLON 606197845487950086
13:25:04 BST 21 9.285 GBP XLON 620271594323483346
13:25:04 BST 95 9.285 GBP XLON 620271594323483347
13:25:04 BST 115 9.285 GBP XLON 592124096651578547
13:25:04 BST 116 9.285 GBP XLON 606197845487961464
13:25:04 BST 248 9.285 GBP XLON 606197845487961463
13:25:04 BST 77 9.285 GBP XLON 620271594323483353
13:25:04 BST 219 9.285 GBP XLON 620271594323483355
13:25:04 BST 38 9.285 GBP XLON 606197845487961479
13:32:04 BST 401 9.285 GBP XLON 592124096651681812
13:32:05 BST 140 9.285 GBP XLON 620271594323578579
13:32:05 BST 179 9.285 GBP XLON 620271594323578578
13:32:05 BST 137 9.285 GBP XLON 620271594323578582
13:47:11 BST 165 9.32 GBP XLON 592124096651948338
13:49:48 BST 21 9.32 GBP XLON 606197845488348355
13:49:48 BST 40 9.32 GBP XLON 620271594323870694
13:49:48 BST 71 9.32 GBP XLON 620271594323870693
13:49:48 BST 180 9.32 GBP XLON 606197845488348357
13:49:48 BST 207 9.32 GBP XLON 606197845488348356
13:49:48 BST 410 9.32 GBP XLON 606197845488348361
13:49:48 BST 136 9.32 GBP XLON 620271594323870704
13:49:48 BST 250 9.32 GBP XLON 620271594323870702
13:49:48 BST 86 9.32 GBP XLON 592124096651997833
13:49:49 BST 300 9.32 GBP XLON 592124096651998026
13:49:49 BST 119 9.32 GBP XLON 592124096651998029
13:49:50 BST 207 9.31 GBP XLON 606197845488348924
14:06:51 BST 10 9.325 GBP XLON 606197845488729762
14:06:51 BST 13 9.325 GBP XLON 592124096652402805
14:06:51 BST 85 9.325 GBP XLON 592124096652402809
14:06:51 BST 93 9.325 GBP XLON 592124096652402807
14:06:51 BST 96 9.325 GBP XLON 606197845488729764
14:06:51 BST 106 9.325 GBP XLON 592124096652402804
14:06:51 BST 106 9.325 GBP XLON 606197845488729759
14:06:51 BST 106 9.325 GBP XLON 606197845488729761
14:06:51 BST 106 9.325 GBP XLON 606197845488729763
14:06:51 BST 154 9.325 GBP XLON 592124096652402808
14:06:51 BST 307 9.325 GBP XLON 606197845488729758
14:16:49 BST 110 9.34 GBP XLON 592124096652656142
14:16:49 BST 460 9.335 GBP XLON 606197845488968619
14:16:49 BST 104 9.335 GBP XLON 592124096652656156
14:16:49 BST 79 9.335 GBP XLON 592124096652656166
14:16:49 BST 116 9.335 GBP XLON 592124096652656310
14:16:50 BST 200 9.335 GBP XLON 606197845488968966
14:16:51 BST 75 9.335 GBP XLON 606197845488969561
14:16:51 BST 305 9.335 GBP XLON 592124096652657177
14:16:51 BST 249 9.335 GBP XLON 592124096652657181
14:28:21 BST 112 9.325 GBP XLON 592124096652965205
14:28:21 BST 112 9.325 GBP XLON 592124096652965207
14:28:21 BST 112 9.325 GBP XLON 592124096652965208
14:28:21 BST 112 9.325 GBP XLON 592124096652965209
14:28:21 BST 112 9.325 GBP XLON 592124096652965210
14:28:21 BST 112 9.325 GBP XLON 606197845489259649
14:28:21 BST 112 9.325 GBP XLON 606197845489259651
14:28:21 BST 354 9.325 GBP XLON 606197845489259650
14:28:21 BST 319 9.325 GBP XLON 606197845489259675
14:28:21 BST 67 9.325 GBP XLON 592124096652965331
14:41:03 BST 155 9.32 GBP XLON 592124096653423186
14:41:28 BST 174 9.325 GBP XLON 592124096653439358
14:42:05 BST 115 9.325 GBP XLON 606197845489726528
14:42:48 BST 110 9.315 GBP XLON 592124096653488560
14:42:48 BST 110 9.315 GBP XLON 592124096653488561
14:42:48 BST 110 9.315 GBP XLON 606197845489756609
14:42:48 BST 110 9.315 GBP XLON 606197845489756611
14:42:48 BST 138 9.315 GBP XLON 606197845489756610
14:42:48 BST 325 9.315 GBP XLON 592124096653488559
14:42:48 BST 384 9.315 GBP XLON 592124096653488558
14:42:48 BST 499 9.315 GBP XLON 592124096653488562
14:42:48 BST 15 9.315 GBP XLON 592124096653488568
14:49:31 BST 20 9.32 GBP XLON 592124096653740088
14:49:31 BST 98 9.32 GBP XLON 592124096653740089
14:49:31 BST 118 9.32 GBP XLON 592124096653740085
14:49:31 BST 118 9.32 GBP XLON 592124096653740091
14:49:32 BST 341 9.315 GBP XLON 592124096653742105
14:49:32 BST 229 9.315 GBP XLON 592124096653743502
14:56:10 BST 17 9.31 GBP XLON 592124096653966686
14:56:10 BST 86 9.31 GBP XLON 592124096653966688
14:56:10 BST 103 9.31 GBP XLON 606197845490211992
14:56:10 BST 157 9.305 GBP XLON 592124096653966689
14:56:10 BST 166 9.305 GBP XLON 606197845490211994
14:56:10 BST 413 9.31 GBP XLON 592124096653966687
14:56:10 BST 161 9.31 GBP XLON 592124096653966697
15:03:36 BST 106 9.265 GBP XLON 592124096654272432
15:03:36 BST 106 9.265 GBP XLON 606197845490501755
15:03:36 BST 192 9.265 GBP XLON 592124096654272433
15:03:36 BST 193 9.265 GBP XLON 592124096654272430
15:03:36 BST 292 9.265 GBP XLON 592124096654272431
15:03:36 BST 141 9.265 GBP XLON 592124096654272445
15:18:52 BST 115 9.31 GBP XLON 592124096654826444
15:18:52 BST 382 9.31 GBP XLON 606197845491026925
15:18:52 BST 115 9.31 GBP XLON 606197845491027035
15:18:52 BST 316 9.31 GBP XLON 592124096654826543
15:18:52 BST 357 9.31 GBP XLON 592124096654826547
15:18:52 BST 357 9.31 GBP XLON 606197845491027202
15:18:52 BST 356 9.31 GBP XLON 592124096654826741
15:30:51 BST 120 9.305 GBP XLON 592124096655254385
15:30:51 BST 120 9.305 GBP XLON 592124096655254386
15:30:51 BST 120 9.305 GBP XLON 606197845491430528
15:30:51 BST 121 9.305 GBP XLON 606197845491430527
15:30:51 BST 406 9.305 GBP XLON 606197845491430526
15:30:51 BST 363 9.305 GBP XLON 606197845491430537
15:38:09 BST 120 9.305 GBP XLON 592124096655522132
15:38:09 BST 120 9.305 GBP XLON 606197845491685247
15:38:09 BST 120 9.305 GBP XLON 606197845491685248
15:38:09 BST 120 9.305 GBP XLON 606197845491685251
15:38:09 BST 154 9.305 GBP XLON 606197845491685250
15:38:09 BST 321 9.305 GBP XLON 592124096655522131
15:38:09 BST 120 9.3 GBP XLON 592124096655522147
15:38:09 BST 120 9.3 GBP XLON 592124096655522148
15:39:52 BST 20 9.325 GBP XLON 606197845491746713
15:39:52 BST 83 9.325 GBP XLON 606197845491746712
15:39:52 BST 244 9.325 GBP XLON 606197845491746711
15:39:52 BST 219 9.325 GBP XLON 592124096655586346
15:48:49 BST 45 9.315 GBP XLON 606197845492036228
15:48:49 BST 109 9.315 GBP XLON 592124096655891445
15:48:49 BST 167 9.315 GBP XLON 592124096655891444
15:48:49 BST 195 9.315 GBP XLON 606197845492036226
15:48:49 BST 195 9.315 GBP XLON 606197845492036227
15:48:49 BST 439 9.315 GBP XLON 606197845492036225
15:48:50 BST 109 9.305 GBP XLON 606197845492036452
15:56:29 BST 273 9.27 GBP XLON 606197845492316952
15:56:30 BST 135 9.27 GBP XLON 592124096656186692
15:57:54 BST 119 9.265 GBP XLON 592124096656241628
15:57:54 BST 119 9.265 GBP XLON 592124096656241630
15:57:54 BST 414 9.265 GBP XLON 592124096656241627
15:57:54 BST 215 9.265 GBP XLON 592124096656241636
15:57:54 BST 230 9.265 GBP XLON 592124096656241635
15:57:54 BST 95 9.265 GBP XLON 592124096656241823
16:04:08 BST 104 9.26 GBP XLON 592124096656495082
16:04:08 BST 478 9.26 GBP XLON 606197845492609795
16:05:39 BST 104 9.265 GBP XLON 592124096656551807
16:05:39 BST 338 9.265 GBP XLON 592124096656551806
16:05:40 BST 422 9.26 GBP XLON 606197845492664151
16:10:36 BST 120 9.26 GBP XLON 606197845492865626
16:10:36 BST 120 9.26 GBP XLON 606197845492865627
16:10:36 BST 366 9.26 GBP XLON 592124096656764497
16:11:02 BST 321 9.26 GBP XLON 606197845492884946
16:11:02 BST 181 9.26 GBP XLON 592124096656784737
16:13:18 BST 120 9.26 GBP XLON 606197845492974286
16:13:18 BST 159 9.26 GBP XLON 606197845492974287
16:18:20 BST 120 9.265 GBP XLON 606197845493196097
16:18:20 BST 121 9.265 GBP XLON 606197845493196096
16:18:20 BST 275 9.265 GBP XLON 606197845493196095
16:18:20 BST 5 9.265 GBP XLON 606197845493196114
16:18:20 BST 86 9.265 GBP XLON 606197845493196116
16:18:20 BST 376 9.265 GBP XLON 606197845493196115
16:18:21 BST 94 9.265 GBP XLON 592124096657114152
16:20:25 BST 100 9.26 GBP XLON 606197845493301832
16:20:25 BST 120 9.26 GBP XLON 592124096657223848
16:20:25 BST 157 9.26 GBP XLON 606197845493301834
16:20:25 BST 258 9.26 GBP XLON 606197845493301833
16:24:07 BST 15 9.265 GBP XLON 606197845493484407
16:24:07 BST 86 9.265 GBP XLON 606197845493484408
16:24:07 BST 174 9.265 GBP XLON 606197845493484406
16:24:07 BST 46 9.265 GBP XLON 606197845493484627
16:24:07 BST 275 9.265 GBP XLON 592124096657415232
16:24:09 BST 60 9.265 GBP XLON 592124096657416635
16:25:22 BST 379 9.265 GBP XLON 606197845493560341
16:25:51 BST 6 9.26 GBP XLON 592124096657518062
16:25:51 BST 37 9.26 GBP XLON 606197845493583560
16:25:51 BST 101 9.26 GBP XLON 592124096657518063
16:25:51 BST 101 9.26 GBP XLON 606197845493583563
16:25:51 BST 102 9.26 GBP XLON 592124096657518064
16:25:51 BST 114 9.26 GBP XLON 592124096657518061
16:25:51 BST 120 9.26 GBP XLON 592124096657518060
16:25:51 BST 122 9.26 GBP XLON 606197845493583559
16:25:51 BST 174 9.26 GBP XLON 606197845493583561
16:25:51 BST 176 9.26 GBP XLON 606197845493583562
16:29:31 BST 101 9.26 GBP XLON 606197845493731509
Ends
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGZDVRMGKZMRecent news on WH Smith
See all newsREG - WH Smith PLC - Transaction in Own Shares
AnnouncementREG - WH Smith PLC - Holding(s) in Company
AnnouncementREG - WH Smith PLC - Transaction in Own Shares
AnnouncementREG - WH Smith PLC - Total Voting Rights
AnnouncementREG - WH Smith PLC - Transaction in Own Shares
Announcement