REG - WH Smith PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd9151Ga&default-theme=true
RNS Number : 9151G WH Smith PLC 30 April 2025
WH Smith PLC - Transaction in Own Shares
30 April 2025
WH Smith PLC
Transactions in own shares
WH Smith PLC (the 'Company') announces the purchase, in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
29 January 2025, of 55,248 ordinary shares of 22 6/67 pence each ('Shares') on
30 April 2025 as part of the buyback programme announced on 23 September 2024
(the 'Programme').
The Company intends to cancel these shares.
Since the announcement of the programme (the 'Programme'), the Company has
purchased a total of 2,614,750 Ordinary Shares.
The Company has 128,302,184 shares in issue . This number represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in the
Company under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: WH Smith PLC (ISIN: GB00B2PDGW16)
Date of purchases: 30 April 2025
Investment firm: Barclays
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share
London Stock Exchange 55,248 9.0203 8.8850 9.1700
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Barclays on behalf of the Company is set out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:08:32 BST 93 9.155 GBP XLON 592124804434816444
08:08:32 BST 67 9.17 GBP XLON 592124804434816462
08:08:32 BST 103 9.17 GBP XLON 606198553271009118
08:08:47 BST 115 9.17 GBP XLON 592124804434822706
08:08:54 BST 116 9.17 GBP XLON 592124804434825393
08:08:55 BST 224 9.17 GBP XLON 606198553271017878
08:09:32 BST 167 9.17 GBP XLON 606198553271033667
08:10:08 BST 22 9.165 GBP XLON 606198553271051634
08:10:08 BST 89 9.165 GBP XLON 606198553271051633
08:11:02 BST 24 9.165 GBP XLON 592124804434891263
08:11:02 BST 41 9.165 GBP XLON 592124804434891262
08:11:02 BST 83 9.165 GBP XLON 592124804434891261
08:13:07 BST 65 9.15 GBP XLON 606198553271135449
08:13:07 BST 126 9.15 GBP XLON 592124804434950890
08:13:07 BST 183 9.15 GBP XLON 606198553271135447
08:13:07 BST 200 9.15 GBP XLON 606198553271135448
08:13:07 BST 291 9.15 GBP XLON 606198553271135460
08:13:52 BST 53 9.15 GBP XLON 606198553271153639
08:13:52 BST 201 9.15 GBP XLON 592124804434970374
08:13:52 BST 419 9.145 GBP XLON 592124804434970383
08:14:16 BST 37 9.145 GBP XLON 592124804434980351
08:14:16 BST 188 9.145 GBP XLON 592124804434980350
08:20:44 BST 34 9.095 GBP XLON 592124804435167751
08:20:44 BST 59 9.095 GBP XLON 606198553271339546
08:20:44 BST 74 9.095 GBP XLON 592124804435167750
08:20:44 BST 326 9.095 GBP XLON 606198553271339547
08:20:44 BST 301 9.095 GBP XLON 592124804435167756
08:24:56 BST 29 9.09 GBP XLON 592124804435301382
08:24:56 BST 241 9.09 GBP XLON 592124804435301383
08:24:56 BST 85 9.09 GBP XLON 592124804435301384
08:24:56 BST 114 9.085 GBP XLON 606198553271467143
08:24:56 BST 114 9.09 GBP XLON 606198553271467142
08:26:21 BST 142 9.055 GBP XLON 606198553271504513
08:27:58 BST 121 9.055 GBP XLON 606198553271544318
08:27:58 BST 141 9.055 GBP XLON 592124804435382438
08:31:09 BST 276 9.045 GBP XLON 592124804435478017
08:31:09 BST 109 9.045 GBP XLON 592124804435478021
08:35:53 BST 41 9.035 GBP XLON 592124804435611801
08:35:53 BST 122 9.035 GBP XLON 592124804435611800
08:35:53 BST 122 9.035 GBP XLON 606198553271763214
08:35:53 BST 143 9.035 GBP XLON 592124804435611802
08:35:53 BST 267 9.035 GBP XLON 592124804435611799
08:42:55 BST 118 9.03 GBP XLON 592124804435776830
08:42:55 BST 118 9.03 GBP XLON 606198553271920603
08:42:55 BST 276 9.03 GBP XLON 606198553271920602
08:42:55 BST 96 9.03 GBP XLON 606198553271920611
08:42:58 BST 2 9.03 GBP XLON 606198553271922068
08:56:05 BST 61 9.075 GBP XLON 592124804436076155
08:56:05 BST 380 9.075 GBP XLON 592124804436076156
08:56:05 BST 10 9.075 GBP XLON 606198553272205851
08:56:05 BST 65 9.075 GBP XLON 606198553272205853
08:56:05 BST 200 9.075 GBP XLON 606198553272205852
08:56:05 BST 75 9.075 GBP XLON 592124804436076160
08:56:05 BST 200 9.075 GBP XLON 592124804436076159
08:56:05 BST 250 9.075 GBP XLON 606198553272205865
08:56:05 BST 25 9.075 GBP XLON 606198553272205867
08:56:05 BST 11 9.07 GBP XLON 606198553272205871
08:58:17 BST 10 9.045 GBP XLON 592124804436124529
08:58:17 BST 345 9.045 GBP XLON 592124804436124528
09:02:43 BST 116 9.045 GBP XLON 606198553272371139
09:02:43 BST 151 9.045 GBP XLON 606198553272371135
09:02:43 BST 155 9.045 GBP XLON 606198553272371137
09:15:07 BST 115 9.05 GBP XLON 592124804436556880
09:15:07 BST 115 9.045 GBP XLON 606198553272660069
09:15:07 BST 284 9.045 GBP XLON 606198553272660068
09:15:07 BST 299 9.045 GBP XLON 606198553272660070
09:24:14 BST 116 9.07 GBP XLON 606198553272874602
09:28:35 BST 78 9.07 GBP XLON 606198553272979315
09:46:21 BST 10 9.095 GBP XLON 606198553273387766
09:46:21 BST 171 9.095 GBP XLON 592124804437323292
09:46:21 BST 200 9.095 GBP XLON 592124804437323293
09:46:21 BST 271 9.095 GBP XLON 606198553273387765
09:46:26 BST 146 9.095 GBP XLON 592124804437327033
09:48:09 BST 378 9.1 GBP XLON 606198553273433405
09:48:09 BST 122 9.1 GBP XLON 592124804437371544
09:48:14 BST 298 9.095 GBP XLON 606198553273436359
09:48:14 BST 410 9.095 GBP XLON 592124804437374641
09:49:25 BST 97 9.105 GBP XLON 592124804437402782
09:49:25 BST 18 9.105 GBP XLON 592124804437402790
09:49:25 BST 105 9.105 GBP XLON 606198553273463167
09:54:08 BST 39 9.1 GBP XLON 592124804437525712
09:54:08 BST 82 9.1 GBP XLON 592124804437525713
09:54:08 BST 112 9.1 GBP XLON 592124804437525711
09:54:08 BST 121 9.1 GBP XLON 592124804437525714
09:58:56 BST 20 9.095 GBP XLON 606198553273691223
09:58:56 BST 94 9.095 GBP XLON 606198553273691222
09:58:56 BST 264 9.095 GBP XLON 606198553273691221
09:58:56 BST 289 9.095 GBP XLON 592124804437642259
09:58:57 BST 114 9.09 GBP XLON 592124804437642521
09:58:57 BST 114 9.09 GBP XLON 592124804437642522
09:58:59 BST 114 9.09 GBP XLON 606198553273692296
10:14:13 BST 123 9.095 GBP XLON 606198553274053873
10:14:27 BST 107 9.095 GBP XLON 592124804438030904
10:26:08 BST 14 9.095 GBP XLON 592124804438321281
10:26:08 BST 53 9.095 GBP XLON 592124804438321278
10:26:08 BST 98 9.095 GBP XLON 592124804438321282
10:26:08 BST 115 9.095 GBP XLON 606198553274338283
10:26:08 BST 145 9.095 GBP XLON 592124804438321283
10:26:08 BST 179 9.095 GBP XLON 592124804438321280
10:26:08 BST 231 9.095 GBP XLON 592124804438321279
10:26:08 BST 410 9.095 GBP XLON 592124804438321292
10:26:10 BST 303 9.095 GBP XLON 606198553274339048
10:26:10 BST 293 9.095 GBP XLON 606198553274339051
10:27:24 BST 49 9.09 GBP XLON 592124804438352912
10:27:24 BST 74 9.09 GBP XLON 592124804438352913
10:36:39 BST 385 9.095 GBP XLON 592124804438589294
10:38:43 BST 56 9.095 GBP XLON 592124804438637077
10:39:37 BST 313 9.095 GBP XLON 592124804438657399
10:39:37 BST 123 9.095 GBP XLON 606198553274658812
10:46:06 BST 46 9.09 GBP XLON 606198553274799745
10:46:06 BST 87 9.09 GBP XLON 606198553274799746
10:46:06 BST 200 9.09 GBP XLON 606198553274799747
11:06:31 BST 3 9.1 GBP XLON 592124804439367150
11:06:31 BST 105 9.1 GBP XLON 592124804439367149
11:08:17 BST 32 9.1 GBP XLON 592124804439415746
11:08:17 BST 72 9.1 GBP XLON 592124804439415747
11:08:17 BST 10 9.1 GBP XLON 606198553275376825
11:09:47 BST 111 9.1 GBP XLON 592124804439452943
11:10:56 BST 96 9.1 GBP XLON 592124804439488350
11:10:56 BST 25 9.1 GBP XLON 606198553275444941
11:12:46 BST 110 9.1 GBP XLON 592124804439532176
11:14:23 BST 10 9.1 GBP XLON 592124804439575032
11:14:23 BST 106 9.1 GBP XLON 606198553275526728
11:15:47 BST 91 9.1 GBP XLON 606198553275560917
11:15:47 BST 15 9.1 GBP XLON 592124804439611494
11:17:19 BST 110 9.1 GBP XLON 592124804439651473
11:18:42 BST 17 9.1 GBP XLON 592124804439688464
11:18:42 BST 96 9.1 GBP XLON 592124804439688470
11:21:29 BST 61 9.1 GBP XLON 592124804439760149
11:21:29 BST 93 9.1 GBP XLON 606198553275701603
11:23:09 BST 123 9.1 GBP XLON 606198553275743469
11:24:39 BST 40 9.1 GBP XLON 592124804439845178
11:24:39 BST 75 9.1 GBP XLON 606198553275781431
11:25:58 BST 103 9.1 GBP XLON 592124804439879547
11:27:33 BST 19 9.1 GBP XLON 592124804439934491
11:27:33 BST 103 9.1 GBP XLON 592124804439934652
11:27:54 BST 102 9.1 GBP XLON 606198553275877109
11:27:54 BST 14 9.1 GBP XLON 592124804439946032
11:31:02 BST 348 9.095 GBP XLON 592124804440045637
11:31:02 BST 363 9.095 GBP XLON 592124804440045655
11:51:42 BST 8 9.105 GBP XLON 592124804440722616
11:51:42 BST 170 9.105 GBP XLON 592124804440722615
11:51:42 BST 68 9.105 GBP XLON 606198553276606168
11:51:42 BST 88 9.105 GBP XLON 606198553276606167
11:51:42 BST 75 9.105 GBP XLON 606198553276606174
11:51:42 BST 223 9.105 GBP XLON 606198553276606179
11:52:08 BST 96 9.105 GBP XLON 606198553276622680
11:52:08 BST 161 9.105 GBP XLON 606198553276622681
11:52:08 BST 81 9.105 GBP XLON 592124804440740491
11:52:10 BST 122 9.105 GBP XLON 606198553276623585
11:52:16 BST 69 9.105 GBP XLON 592124804440745450
11:52:16 BST 81 9.105 GBP XLON 592124804440745449
11:52:39 BST 363 9.095 GBP XLON 606198553276644735
11:52:39 BST 428 9.095 GBP XLON 606198553276644736
11:52:43 BST 55 9.1 GBP XLON 592124804440767041
11:52:43 BST 59 9.1 GBP XLON 592124804440767049
11:52:44 BST 139 9.095 GBP XLON 606198553276648286
11:53:29 BST 58 9.095 GBP XLON 606198553276670224
11:53:29 BST 117 9.095 GBP XLON 606198553276670225
11:53:29 BST 226 9.095 GBP XLON 592124804440791754
11:53:29 BST 57 9.095 GBP XLON 606198553276670228
11:59:03 BST 369 9.085 GBP XLON 592124804440949184
11:59:03 BST 22 9.085 GBP XLON 606198553276817949
12:06:56 BST 104 9.085 GBP XLON 606198553276999919
12:06:56 BST 121 9.085 GBP XLON 606198553276999918
12:06:56 BST 267 9.08 GBP XLON 606198553276999925
12:06:56 BST 88 9.08 GBP XLON 592124804441144620
12:13:04 BST 281 9.065 GBP XLON 606198553277115758
12:13:04 BST 101 9.065 GBP XLON 592124804441269953
12:18:16 BST 49 9.055 GBP XLON 592124804441375080
12:18:16 BST 396 9.055 GBP XLON 592124804441375081
12:39:13 BST 9 9.05 GBP XLON 592124804441824363
12:39:13 BST 111 9.05 GBP XLON 592124804441824362
12:41:55 BST 11 9.05 GBP XLON 592124804441883960
12:41:55 BST 1 9.05 GBP XLON 606198553277689675
12:41:55 BST 98 9.05 GBP XLON 606198553277689674
12:41:59 BST 36 9.04 GBP XLON 606198553277690784
12:41:59 BST 84 9.04 GBP XLON 606198553277690783
12:41:59 BST 120 9.04 GBP XLON 592124804441885061
12:41:59 BST 120 9.04 GBP XLON 606198553277690785
12:41:59 BST 339 9.04 GBP XLON 606198553277690781
12:42:01 BST 86 9.04 GBP XLON 606198553277691988
12:42:13 BST 66 9.035 GBP XLON 606198553277695518
12:47:26 BST 47 9.035 GBP XLON 606198553277807810
12:47:26 BST 54 9.035 GBP XLON 606198553277807807
12:47:26 BST 69 9.035 GBP XLON 606198553277807809
12:47:26 BST 116 9.035 GBP XLON 606198553277807811
12:47:26 BST 120 9.035 GBP XLON 592124804442009863
12:47:26 BST 120 9.035 GBP XLON 606198553277807808
12:47:26 BST 181 9.035 GBP XLON 592124804442009864
12:59:04 BST 336 9.04 GBP XLON 606198553278032629
13:04:17 BST 48 9.04 GBP XLON 592124804442376517
13:04:17 BST 60 9.04 GBP XLON 592124804442376518
13:04:17 BST 84 9.04 GBP XLON 606198553278151964
13:04:17 BST 108 9.04 GBP XLON 592124804442376515
13:04:17 BST 108 9.04 GBP XLON 592124804442376516
13:04:17 BST 108 9.04 GBP XLON 592124804442376519
13:04:17 BST 108 9.04 GBP XLON 606198553278151966
13:04:17 BST 20 9.04 GBP XLON 592124804442376874
13:04:21 BST 95 9.035 GBP XLON 592124804442378606
13:04:22 BST 43 9.035 GBP XLON 592124804442378946
13:04:25 BST 113 9.035 GBP XLON 592124804442380089
13:15:13 BST 120 9.025 GBP XLON 592124804442625656
13:15:13 BST 120 9.025 GBP XLON 592124804442625657
13:15:13 BST 288 9.025 GBP XLON 606198553278387638
13:15:13 BST 136 9.025 GBP XLON 606198553278387645
13:29:50 BST 32 9.04 GBP XLON 606198553278780952
13:29:50 BST 74 9.04 GBP XLON 606198553278780951
13:29:50 BST 106 9.04 GBP XLON 592124804443044697
13:29:50 BST 438 9.04 GBP XLON 592124804443044696
13:29:50 BST 75 9.04 GBP XLON 606198553278781288
13:29:50 BST 247 9.04 GBP XLON 606198553278781487
13:29:50 BST 298 9.04 GBP XLON 606198553278781490
13:29:50 BST 110 9.04 GBP XLON 592124804443045257
13:33:58 BST 108 9.005 GBP XLON 592124804443187586
13:33:58 BST 323 9.005 GBP XLON 606198553278916264
13:39:52 BST 105 9.015 GBP XLON 592124804443380122
13:39:52 BST 105 9.015 GBP XLON 592124804443380123
13:39:52 BST 383 9.015 GBP XLON 606198553279097372
13:39:52 BST 74 9.015 GBP XLON 592124804443380128
13:41:05 BST 105 9.01 GBP XLON 606198553279138694
13:45:07 BST 317 9 GBP XLON 606198553279275724
13:45:07 BST 141 9 GBP XLON 606198553279275735
13:45:18 BST 30 8.995 GBP XLON 592124804443577315
13:45:18 BST 88 8.995 GBP XLON 592124804443577316
13:45:18 BST 118 8.995 GBP XLON 606198553279282743
13:54:17 BST 111 8.97 GBP XLON 606198553279577240
13:59:06 BST 90 8.985 GBP XLON 592124804444036409
13:59:06 BST 121 8.985 GBP XLON 592124804444036410
13:59:06 BST 121 8.985 GBP XLON 606198553279716606
13:59:06 BST 199 8.985 GBP XLON 592124804444036408
13:59:06 BST 476 8.98 GBP XLON 592124804444036417
13:59:06 BST 110 8.98 GBP XLON 592124804444036420
14:07:01 BST 123 8.98 GBP XLON 606198553280013631
14:07:01 BST 457 8.98 GBP XLON 606198553280013632
14:07:01 BST 285 8.98 GBP XLON 592124804444348671
14:13:55 BST 59 8.97 GBP XLON 592124804444585624
14:13:55 BST 95 8.97 GBP XLON 592124804444585622
14:13:55 BST 113 8.97 GBP XLON 592124804444585627
14:13:55 BST 123 8.97 GBP XLON 592124804444585619
14:13:55 BST 331 8.97 GBP XLON 592124804444585621
14:13:55 BST 113 8.965 GBP XLON 606198553280238556
14:24:33 BST 110 8.975 GBP XLON 592124804444913715
14:24:33 BST 110 8.975 GBP XLON 606198553280550825
14:24:33 BST 380 8.975 GBP XLON 606198553280550824
14:24:33 BST 426 8.975 GBP XLON 606198553280550831
14:32:05 BST 118 8.99 GBP XLON 606198553280820640
14:32:09 BST 118 8.98 GBP XLON 606198553280824091
14:32:09 BST 289 8.98 GBP XLON 606198553280824092
14:32:09 BST 347 8.98 GBP XLON 606198553280824096
14:32:09 BST 306 8.98 GBP XLON 592124804445199382
14:32:09 BST 108 8.98 GBP XLON 606198553280824103
14:32:09 BST 184 8.98 GBP XLON 606198553280824102
14:35:08 BST 385 8.94 GBP XLON 606198553280929928
14:35:09 BST 91 8.94 GBP XLON 592124804445309825
14:40:46 BST 36 8.925 GBP XLON 592124804445528480
14:40:46 BST 110 8.925 GBP XLON 592124804445528483
14:40:46 BST 336 8.925 GBP XLON 592124804445528481
14:40:46 BST 269 8.925 GBP XLON 606198553281141334
14:41:23 BST 108 8.915 GBP XLON 606198553281168255
14:50:04 BST 119 8.89 GBP XLON 606198553281483289
14:50:04 BST 458 8.89 GBP XLON 606198553281483290
14:50:04 BST 43 8.89 GBP XLON 606198553281483301
14:50:04 BST 400 8.89 GBP XLON 606198553281483299
14:50:04 BST 238 8.89 GBP XLON 592124804445883653
14:56:27 BST 117 8.885 GBP XLON 592124804446129062
14:56:27 BST 117 8.885 GBP XLON 592124804446129063
14:56:27 BST 117 8.885 GBP XLON 592124804446129064
14:56:27 BST 117 8.885 GBP XLON 592124804446129067
14:56:27 BST 148 8.885 GBP XLON 606198553281718810
14:56:27 BST 152 8.885 GBP XLON 592124804446129058
14:56:27 BST 185 8.885 GBP XLON 606198553281718806
15:03:37 BST 106 8.9 GBP XLON 606198553282000492
15:06:01 BST 44 8.9 GBP XLON 592124804446523918
15:06:01 BST 89 8.9 GBP XLON 592124804446523919
15:06:01 BST 9 8.91 GBP XLON 606198553282097126
15:06:01 BST 41 8.91 GBP XLON 606198553282097125
15:07:20 BST 45 8.91 GBP XLON 592124804446579793
15:07:20 BST 58 8.91 GBP XLON 592124804446579794
15:07:42 BST 166 8.89 GBP XLON 592124804446597451
15:07:42 BST 200 8.89 GBP XLON 592124804446597452
15:07:42 BST 10 8.89 GBP XLON 592124804446597457
15:07:42 BST 386 8.89 GBP XLON 592124804446597458
15:07:42 BST 11 8.89 GBP XLON 592124804446597461
15:07:43 BST 407 8.89 GBP XLON 606198553282167490
15:07:43 BST 145 8.89 GBP XLON 592124804446597929
15:07:44 BST 57 8.89 GBP XLON 592124804446598972
15:16:20 BST 381 8.905 GBP XLON 606198553282552992
15:16:20 BST 406 8.905 GBP XLON 606198553282553027
15:16:20 BST 143 8.905 GBP XLON 592124804447001080
15:16:20 BST 200 8.905 GBP XLON 592124804447001079
15:26:49 BST 37 8.925 GBP XLON 606198553283005551
15:26:49 BST 67 8.925 GBP XLON 606198553283005552
15:26:49 BST 89 8.925 GBP XLON 592124804447475799
15:26:49 BST 104 8.93 GBP XLON 606198553283005550
15:26:49 BST 327 8.925 GBP XLON 592124804447475800
15:26:49 BST 71 8.925 GBP XLON 606198553283005560
15:26:49 BST 357 8.925 GBP XLON 606198553283005561
15:26:49 BST 230 8.925 GBP XLON 592124804447475803
15:32:58 BST 37 8.92 GBP XLON 606198553283246022
15:32:58 BST 77 8.92 GBP XLON 606198553283246023
15:32:58 BST 80 8.92 GBP XLON 592124804447728163
15:32:58 BST 114 8.92 GBP XLON 606198553283246024
15:32:58 BST 114 8.92 GBP XLON 606198553283246025
15:32:58 BST 196 8.92 GBP XLON 592124804447728164
15:32:59 BST 178 8.92 GBP XLON 592124804447728485
15:38:14 BST 123 8.915 GBP XLON 592124804447941850
15:38:14 BST 123 8.915 GBP XLON 606198553283450000
15:38:14 BST 128 8.915 GBP XLON 606198553283450001
15:38:14 BST 292 8.915 GBP XLON 592124804447941849
15:38:14 BST 162 8.915 GBP XLON 592124804447941861
15:46:31 BST 101 8.93 GBP XLON 606198553283764934
15:46:31 BST 121 8.93 GBP XLON 592124804448270332
15:46:31 BST 121 8.93 GBP XLON 592124804448270333
15:46:31 BST 121 8.93 GBP XLON 606198553283764936
15:46:31 BST 341 8.93 GBP XLON 606198553283764935
15:52:07 BST 118 8.96 GBP XLON 592124804448492103
15:53:57 BST 99 8.96 GBP XLON 606198553284043651
15:53:57 BST 7 8.96 GBP XLON 592124804448561646
15:54:38 BST 38 8.96 GBP XLON 606198553284071523
15:54:38 BST 73 8.96 GBP XLON 592124804448590910
15:55:13 BST 35 8.96 GBP XLON 592124804448617136
15:55:13 BST 43 8.96 GBP XLON 592124804448617135
15:55:13 BST 44 8.96 GBP XLON 592124804448617134
15:55:54 BST 110 8.96 GBP XLON 592124804448644255
15:56:33 BST 38 8.96 GBP XLON 592124804448666771
15:56:33 BST 78 8.96 GBP XLON 592124804448666772
15:57:07 BST 10 8.96 GBP XLON 592124804448687174
15:57:07 BST 107 8.96 GBP XLON 592124804448687175
15:57:29 BST 106 8.95 GBP XLON 592124804448704027
15:57:29 BST 321 8.95 GBP XLON 592124804448704025
15:57:29 BST 427 8.95 GBP XLON 606198553284179768
15:57:29 BST 100 8.95 GBP XLON 606198553284179782
15:57:29 BST 267 8.95 GBP XLON 606198553284179783
15:57:29 BST 140 8.95 GBP XLON 606198553284179879
15:59:50 BST 39 8.93 GBP XLON 592124804448796294
15:59:50 BST 76 8.93 GBP XLON 592124804448796295
15:59:50 BST 288 8.93 GBP XLON 606198553284267473
15:59:50 BST 172 8.93 GBP XLON 606198553284267482
16:06:49 BST 116 8.945 GBP XLON 592124804449123868
16:06:49 BST 116 8.945 GBP XLON 592124804449123869
16:06:49 BST 116 8.945 GBP XLON 606198553284580799
16:06:49 BST 453 8.945 GBP XLON 606198553284580798
16:06:50 BST 86 8.945 GBP XLON 592124804449124003
16:10:49 BST 447 8.95 GBP XLON 592124804449306611
16:10:49 BST 46 8.95 GBP XLON 606198553284755717
16:10:49 BST 350 8.95 GBP XLON 606198553284755716
16:10:49 BST 420 8.95 GBP XLON 606198553284755723
16:10:49 BST 11 8.95 GBP XLON 592124804449306650
16:17:15 BST 19 9.02 GBP XLON 592124804449611436
16:17:15 BST 111 9.02 GBP XLON 592124804449611434
16:17:15 BST 445 9.02 GBP XLON 592124804449611435
16:17:15 BST 308 9.02 GBP XLON 606198553285048200
16:17:15 BST 420 9.02 GBP XLON 592124804449611445
16:17:15 BST 268 9.02 GBP XLON 606198553285048205
16:22:44 BST 106 9.02 GBP XLON 606198553285422335
16:23:01 BST 10 9 GBP XLON 606198553285437805
16:23:01 BST 14 9 GBP XLON 592124804450032114
16:23:01 BST 23 9 GBP XLON 592124804450032117
16:23:01 BST 83 9 GBP XLON 592124804450032115
16:23:01 BST 92 9 GBP XLON 592124804450032116
16:23:01 BST 96 9 GBP XLON 606198553285437804
16:23:01 BST 106 9 GBP XLON 592124804450032118
16:23:01 BST 106 9 GBP XLON 592124804450032119
16:23:01 BST 106 9 GBP XLON 592124804450032120
16:23:01 BST 106 9 GBP XLON 606198553285437800
16:23:01 BST 106 9 GBP XLON 606198553285437802
16:23:01 BST 106 9 GBP XLON 606198553285437803
16:23:01 BST 370 9 GBP XLON 592124804450032113
16:23:01 BST 90 9 GBP XLON 606198553285437816
16:24:58 BST 50 8.995 GBP XLON 592124804450183215
16:24:58 BST 69 8.995 GBP XLON 592124804450183214
16:24:58 BST 403 8.995 GBP XLON 606198553285577881
16:24:58 BST 51 8.995 GBP XLON 606198553285577885
16:29:51 BST 312 9.04 GBP XLON 606198553285954048
16:29:51 BST 404 9.04 GBP XLON 592124804450583198
Ends
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGFDVGDGKZMRecent news on WH Smith
See all newsREG - WH Smith PLC - Transaction in Own Shares
AnnouncementREG - WH Smith PLC - Holding(s) in Company
AnnouncementREG - WH Smith PLC - Transaction in Own Shares
AnnouncementREG - WH Smith PLC - Total Voting Rights
AnnouncementREG - WH Smith PLC - Transaction in Own Shares
Announcement