REG - WH Smith PLC - Transaction in Own Shares
06/05/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF5701Ha&default-theme=true
RNS Number : 5701H WH Smith PLC 06 May 2025
WH Smith PLC - Transaction in Own Shares
06 May 2025
WH Smith PLC
Transactions in own shares
WH Smith PLC (the 'Company') announces the purchase, in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
29 January 2025, of 54,618 ordinary shares of 22 6/67 pence each ('Shares') on
06 May 2025 as part of the buyback programme announced on 23 September 2024
(the 'Programme').
The Company intends to cancel these shares.
Since the announcement of the programme (the 'Programme'), the Company has
purchased a total of 2,777,346 Ordinary Shares.
The Company has 128,139,588 shares in issue . This number represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in the
Company under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: WH Smith PLC (ISIN: GB00B2PDGW16)
Date of purchases: 06 May 2025
Investment firm: Barclays
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share
London Stock Exchange 54,618 9.0640 8.8750 9.2400
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Barclays on behalf of the Company is set out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:06:21 BST 139 9.2 GBP XLON 592126927796459638
08:06:21 BST 373 9.2 GBP XLON 606200676632046437
08:06:21 BST 450 9.2 GBP XLON 606200676632046443
08:06:22 BST 100 9.2 GBP XLON 592126927796459645
08:06:22 BST 350 9.2 GBP XLON 592126927796459646
08:06:22 BST 75 9.2 GBP XLON 606200676632046446
08:09:00 BST 75 9.125 GBP XLON 606200676632101755
08:09:00 BST 308 9.125 GBP XLON 592126927796517716
08:09:00 BST 32 9.125 GBP XLON 606200676632101756
08:09:00 BST 107 9.125 GBP XLON 606200676632101757
08:13:17 BST 113 9.165 GBP XLON 592126927796610759
08:13:17 BST 305 9.165 GBP XLON 606200676632189336
08:13:17 BST 267 9.165 GBP XLON 606200676632189342
08:22:32 BST 106 9.17 GBP XLON 592126927796809520
08:22:32 BST 106 9.17 GBP XLON 606200676632376888
08:22:32 BST 115 9.17 GBP XLON 592126927796809521
08:22:32 BST 120 9.17 GBP XLON 606200676632376887
08:22:32 BST 200 9.17 GBP XLON 592126927796809519
08:22:32 BST 203 9.17 GBP XLON 592126927796809518
08:22:32 BST 293 9.17 GBP XLON 606200676632376889
08:34:26 BST 107 9.145 GBP XLON 606200676632611458
08:34:26 BST 268 9.145 GBP XLON 592126927797059557
08:34:26 BST 318 9.145 GBP XLON 606200676632611459
08:34:26 BST 17 9.145 GBP XLON 606200676632611475
08:34:26 BST 172 9.145 GBP XLON 606200676632611478
08:34:26 BST 288 9.145 GBP XLON 606200676632611477
08:34:26 BST 208 9.145 GBP XLON 606200676632611511
08:34:27 BST 97 9.145 GBP XLON 606200676632611656
08:34:27 BST 65 9.145 GBP XLON 606200676632611770
08:46:43 BST 122 9.15 GBP XLON 592126927797314746
08:48:32 BST 119 9.16 GBP XLON 606200676632886881
08:48:45 BST 111 9.17 GBP XLON 606200676632891446
08:48:55 BST 431 9.15 GBP XLON 606200676632894286
08:48:55 BST 287 9.15 GBP XLON 606200676632894290
08:48:55 BST 287 9.15 GBP XLON 592126927797357361
08:48:55 BST 287 9.15 GBP XLON 606200676632894295
08:48:55 BST 33 9.15 GBP XLON 592126927797357404
08:49:10 BST 121 9.15 GBP XLON 592126927797362856
08:56:10 BST 111 9.15 GBP XLON 606200676633036794
08:56:10 BST 463 9.15 GBP XLON 606200676633036795
08:59:14 BST 113 9.15 GBP XLON 592126927797574044
08:59:14 BST 116 9.15 GBP XLON 592126927797574042
08:59:14 BST 124 9.15 GBP XLON 592126927797574043
08:59:14 BST 181 9.15 GBP XLON 606200676633099625
09:00:19 BST 143 9.145 GBP XLON 592126927797600002
09:00:19 BST 153 9.145 GBP XLON 592126927797600003
09:00:19 BST 162 9.145 GBP XLON 606200676633124526
09:09:51 BST 40 9.115 GBP XLON 606200676633347989
09:09:51 BST 80 9.115 GBP XLON 606200676633347990
09:09:51 BST 120 9.115 GBP XLON 592126927797832822
09:09:51 BST 120 9.115 GBP XLON 592126927797832825
09:09:51 BST 120 9.115 GBP XLON 606200676633347988
09:09:51 BST 284 9.105 GBP XLON 592126927797833109
09:11:53 BST 47 9.095 GBP XLON 592126927797883820
09:11:53 BST 285 9.095 GBP XLON 592126927797883819
09:16:59 BST 4 9.075 GBP XLON 592126927798007796
09:16:59 BST 240 9.075 GBP XLON 592126927798007795
09:20:04 BST 251 9.055 GBP XLON 606200676633597790
09:29:31 BST 459 9.03 GBP XLON 606200676633799372
09:29:31 BST 124 9.025 GBP XLON 606200676633799373
09:29:31 BST 69 9.03 GBP XLON 606200676633799376
09:33:01 BST 16 9.005 GBP XLON 592126927798386367
09:39:49 BST 108 9.005 GBP XLON 592126927798523776
09:39:49 BST 117 9.005 GBP XLON 592126927798523777
09:39:49 BST 117 9.005 GBP XLON 606200676634007457
09:39:49 BST 117 9.005 GBP XLON 606200676634007458
09:39:49 BST 270 9.005 GBP XLON 606200676634007456
09:42:06 BST 117 8.985 GBP XLON 606200676634055839
09:42:06 BST 126 8.985 GBP XLON 606200676634055838
09:52:16 BST 307 8.985 GBP XLON 606200676634263766
09:52:16 BST 121 8.98 GBP XLON 606200676634263767
09:52:16 BST 121 8.98 GBP XLON 606200676634263769
09:54:49 BST 120 8.98 GBP XLON 592126927798841924
09:55:18 BST 120 8.975 GBP XLON 592126927798855667
09:55:18 BST 121 8.975 GBP XLON 606200676634325327
10:01:15 BST 114 8.99 GBP XLON 606200676634441794
10:01:15 BST 278 8.99 GBP XLON 592126927798976788
10:04:27 BST 256 8.965 GBP XLON 606200676634542236
10:23:43 BST 105 8.975 GBP XLON 592126927799529013
10:25:07 BST 10 8.965 GBP XLON 592126927799561553
10:25:07 BST 95 8.965 GBP XLON 592126927799561554
10:25:07 BST 105 8.965 GBP XLON 592126927799561552
10:25:07 BST 105 8.965 GBP XLON 606200676635003300
10:25:07 BST 136 8.965 GBP XLON 606200676635003299
10:25:07 BST 349 8.965 GBP XLON 606200676635003298
10:25:07 BST 105 8.96 GBP XLON 592126927799561559
10:25:07 BST 116 8.96 GBP XLON 606200676635003301
10:25:07 BST 170 8.96 GBP XLON 606200676635003302
10:25:07 BST 106 8.96 GBP XLON 606200676635003308
10:43:29 BST 11 8.935 GBP XLON 592126927799937561
10:43:29 BST 97 8.935 GBP XLON 592126927799937562
10:43:29 BST 108 8.935 GBP XLON 592126927799937563
10:43:29 BST 108 8.935 GBP XLON 606200676635362135
10:43:29 BST 108 8.935 GBP XLON 606200676635362136
10:45:37 BST 102 8.93 GBP XLON 606200676635396830
10:45:37 BST 108 8.93 GBP XLON 606200676635396833
10:45:37 BST 233 8.93 GBP XLON 606200676635396832
10:45:37 BST 316 8.93 GBP XLON 606200676635396831
10:45:45 BST 21 8.93 GBP XLON 606200676635399491
10:45:45 BST 81 8.925 GBP XLON 592126927799977107
11:03:58 BST 103 8.965 GBP XLON 592126927800355314
11:03:58 BST 103 8.965 GBP XLON 606200676635760750
11:04:05 BST 31 8.96 GBP XLON 606200676635763213
11:04:05 BST 329 8.96 GBP XLON 606200676635763212
11:07:19 BST 71 8.96 GBP XLON 606200676635819465
11:07:19 BST 105 8.96 GBP XLON 606200676635819466
11:07:19 BST 136 8.96 GBP XLON 592126927800417207
11:07:19 BST 200 8.96 GBP XLON 606200676635819464
11:07:26 BST 123 8.955 GBP XLON 606200676635821089
11:07:26 BST 125 8.955 GBP XLON 606200676635821090
11:14:37 BST 266 8.935 GBP XLON 592126927800557142
11:16:58 BST 43 8.935 GBP XLON 592126927800599327
11:16:58 BST 131 8.935 GBP XLON 592126927800599326
11:16:58 BST 147 8.935 GBP XLON 606200676635993755
11:16:58 BST 107 8.93 GBP XLON 606200676635993756
11:23:37 BST 193 8.875 GBP XLON 592126927800730686
11:25:37 BST 86 8.875 GBP XLON 592126927800766517
11:25:37 BST 101 8.875 GBP XLON 606200676636152160
11:37:17 BST 324 8.915 GBP XLON 592126927801005181
11:37:18 BST 329 8.915 GBP XLON 606200676636379344
11:37:18 BST 86 8.915 GBP XLON 606200676636379347
11:42:37 BST 119 8.91 GBP XLON 606200676636480775
11:42:37 BST 199 8.91 GBP XLON 592126927801112563
11:43:54 BST 7 8.905 GBP XLON 592126927801139670
11:43:54 BST 292 8.905 GBP XLON 592126927801139669
11:44:48 BST 177 8.9 GBP XLON 592126927801160795
12:02:00 BST 206 8.95 GBP XLON 606200676637007269
12:02:00 BST 63 8.95 GBP XLON 606200676637007274
12:02:00 BST 193 8.95 GBP XLON 606200676637007276
12:02:02 BST 182 8.95 GBP XLON 606200676637009615
12:02:02 BST 349 8.95 GBP XLON 592126927801665469
12:02:02 BST 31 8.95 GBP XLON 592126927801665479
12:02:02 BST 43 8.95 GBP XLON 606200676637009625
12:17:58 BST 65 8.95 GBP XLON 606200676637347727
12:17:58 BST 106 8.95 GBP XLON 592126927802020827
12:17:58 BST 106 8.95 GBP XLON 606200676637347726
12:18:58 BST 335 8.95 GBP XLON 606200676637366910
12:23:12 BST 231 8.955 GBP XLON 592126927802135906
12:23:12 BST 234 8.955 GBP XLON 592126927802135905
12:23:12 BST 241 8.955 GBP XLON 592126927802135907
12:29:00 BST 295 8.95 GBP XLON 606200676637584555
12:29:00 BST 170 8.95 GBP XLON 606200676637584558
12:37:16 BST 56 8.95 GBP XLON 606200676637738858
12:37:16 BST 53 8.95 GBP XLON 606200676637738859
12:41:16 BST 43 8.945 GBP XLON 606200676637810823
12:41:16 BST 66 8.945 GBP XLON 606200676637810824
12:41:16 BST 115 8.945 GBP XLON 592126927802508237
12:41:16 BST 279 8.945 GBP XLON 606200676637810822
12:44:16 BST 217 8.945 GBP XLON 592126927802559535
12:47:16 BST 168 8.94 GBP XLON 606200676637911394
12:50:03 BST 203 8.93 GBP XLON 592126927802666347
13:03:31 BST 111 8.95 GBP XLON 606200676638241163
13:04:15 BST 119 8.955 GBP XLON 592126927802976889
13:04:38 BST 32 8.955 GBP XLON 592126927802983414
13:07:39 BST 106 8.96 GBP XLON 606200676638321079
13:11:39 BST 105 8.955 GBP XLON 606200676638396404
13:11:39 BST 105 8.955 GBP XLON 606200676638396405
13:11:39 BST 140 8.955 GBP XLON 592126927803124823
13:11:39 BST 146 8.955 GBP XLON 592126927803124824
13:11:39 BST 300 8.955 GBP XLON 592126927803124825
13:11:39 BST 304 8.955 GBP XLON 592126927803124826
13:11:48 BST 133 8.955 GBP XLON 606200676638398834
13:22:58 BST 114 8.98 GBP XLON 606200676638630571
13:22:58 BST 287 8.98 GBP XLON 606200676638630572
13:22:58 BST 272 8.98 GBP XLON 592126927803371664
13:37:37 BST 140 8.975 GBP XLON 606200676638973327
13:40:42 BST 7 8.975 GBP XLON 606200676639051838
13:40:42 BST 212 8.975 GBP XLON 606200676639051837
13:41:40 BST 122 8.985 GBP XLON 606200676639077366
13:41:40 BST 44 8.975 GBP XLON 606200676639077369
13:41:40 BST 69 8.975 GBP XLON 606200676639077690
13:41:40 BST 131 8.975 GBP XLON 606200676639077691
13:41:40 BST 234 8.975 GBP XLON 606200676639077692
13:51:43 BST 14 9.025 GBP XLON 592126927804101147
13:51:43 BST 56 9.025 GBP XLON 592126927804101143
13:51:43 BST 59 9.025 GBP XLON 592126927804101145
13:51:56 BST 46 9.01 GBP XLON 592126927804107226
13:51:56 BST 47 9.01 GBP XLON 592126927804107225
13:51:56 BST 196 9.01 GBP XLON 606200676639328247
13:51:56 BST 251 9.01 GBP XLON 592126927804107224
13:51:58 BST 3 9.01 GBP XLON 592126927804107876
13:51:58 BST 44 9.01 GBP XLON 592126927804107875
13:51:58 BST 268 9.01 GBP XLON 592126927804107874
13:58:24 BST 118 9.01 GBP XLON 606200676639498983
13:58:24 BST 444 9.01 GBP XLON 606200676639498982
14:03:43 BST 106 9.02 GBP XLON 592126927804455521
14:03:43 BST 106 9.02 GBP XLON 606200676639658890
14:03:43 BST 106 9.02 GBP XLON 606200676639658891
14:03:43 BST 172 9.02 GBP XLON 606200676639658889
14:03:43 BST 498 9.02 GBP XLON 592126927804455520
14:03:43 BST 420 9.02 GBP XLON 606200676639658899
14:03:43 BST 116 9.02 GBP XLON 592126927804455525
14:07:50 BST 210 9.02 GBP XLON 606200676639769496
14:08:01 BST 102 9.02 GBP XLON 606200676639775703
14:08:01 BST 185 9.02 GBP XLON 592126927804578300
14:15:21 BST 112 9.02 GBP XLON 606200676639963852
14:15:21 BST 112 9.02 GBP XLON 606200676639963853
14:16:55 BST 313 9.015 GBP XLON 606200676640004671
14:16:55 BST 32 9.015 GBP XLON 606200676640004673
14:16:55 BST 112 9.015 GBP XLON 606200676640004674
14:20:14 BST 9 9.025 GBP XLON 592126927804935398
14:24:22 BST 105 9.03 GBP XLON 592126927805066813
14:27:52 BST 111 9.03 GBP XLON 606200676640341028
14:27:55 BST 10 9.025 GBP XLON 592126927805178064
14:27:55 BST 95 9.025 GBP XLON 592126927805178065
14:27:55 BST 299 9.025 GBP XLON 606200676640342782
14:28:06 BST 148 9.025 GBP XLON 592126927805185039
14:28:08 BST 159 9.025 GBP XLON 592126927805185714
14:30:02 BST 47 9.025 GBP XLON 592126927805256723
14:30:02 BST 63 9.025 GBP XLON 592126927805256726
14:30:02 BST 110 9.025 GBP XLON 592126927805256721
14:30:02 BST 110 9.025 GBP XLON 592126927805256725
14:30:02 BST 371 9.025 GBP XLON 606200676640417300
14:30:03 BST 72 9.02 GBP XLON 606200676640419050
14:30:03 BST 111 9.02 GBP XLON 606200676640419049
14:30:08 BST 29 9.02 GBP XLON 592126927805264865
14:30:08 BST 39 9.02 GBP XLON 606200676640424933
14:30:08 BST 82 9.02 GBP XLON 592126927805264867
14:30:08 BST 111 9.02 GBP XLON 606200676640424934
14:30:08 BST 112 9.02 GBP XLON 606200676640424935
14:36:46 BST 121 9.02 GBP XLON 592126927805536320
14:36:46 BST 148 9.02 GBP XLON 592126927805536319
14:36:46 BST 331 9.02 GBP XLON 592126927805536318
14:36:46 BST 68 9.02 GBP XLON 606200676640683857
14:36:47 BST 53 9.015 GBP XLON 606200676640684053
14:36:47 BST 121 9.015 GBP XLON 592126927805536543
14:36:47 BST 200 9.015 GBP XLON 606200676640684052
14:44:47 BST 116 9.03 GBP XLON 592126927805828220
14:44:47 BST 116 9.03 GBP XLON 592126927805828221
14:44:47 BST 116 9.03 GBP XLON 592126927805828222
14:44:47 BST 174 9.03 GBP XLON 606200676640962362
14:44:47 BST 287 9.03 GBP XLON 606200676640962363
14:44:47 BST 159 9.03 GBP XLON 592126927805828228
14:45:09 BST 116 9.025 GBP XLON 592126927805842217
14:45:09 BST 116 9.025 GBP XLON 592126927805842218
14:47:49 BST 314 9.02 GBP XLON 592126927805938996
14:47:49 BST 177 9.02 GBP XLON 592126927805939001
14:58:24 BST 87 9.03 GBP XLON 606200676641528499
14:58:24 BST 112 9.03 GBP XLON 606200676641528500
14:58:24 BST 112 9.03 GBP XLON 606200676641528501
14:58:24 BST 200 9.03 GBP XLON 606200676641528498
14:58:24 BST 411 9.03 GBP XLON 592126927806417851
14:58:24 BST 411 9.03 GBP XLON 606200676641528521
14:58:24 BST 2 9.03 GBP XLON 592126927806417950
14:58:24 BST 296 9.03 GBP XLON 592126927806417951
15:00:31 BST 286 9.025 GBP XLON 606200676641657120
15:00:31 BST 211 9.02 GBP XLON 592126927806550852
15:05:56 BST 30 9.025 GBP XLON 592126927806749606
15:05:56 BST 396 9.025 GBP XLON 606200676641847485
15:08:00 BST 76 9.025 GBP XLON 592126927806814904
15:08:00 BST 98 9.025 GBP XLON 606200676641910103
15:08:00 BST 106 9.025 GBP XLON 592126927806814905
15:08:00 BST 106 9.025 GBP XLON 606200676641910104
15:08:00 BST 123 9.025 GBP XLON 606200676641910102
15:08:31 BST 190 9.02 GBP XLON 606200676641929385
15:19:16 BST 431 9.06 GBP XLON 606200676642371233
15:19:16 BST 322 9.06 GBP XLON 592126927807295640
15:19:16 BST 322 9.06 GBP XLON 606200676642371238
15:19:16 BST 130 9.06 GBP XLON 592126927807295644
15:19:17 BST 69 9.055 GBP XLON 592126927807295860
15:19:52 BST 35 9.055 GBP XLON 592126927807320527
15:19:52 BST 42 9.055 GBP XLON 592126927807320529
15:19:52 BST 62 9.055 GBP XLON 592126927807320530
15:25:04 BST 106 9.055 GBP XLON 592126927807514767
15:25:04 BST 106 9.055 GBP XLON 606200676642580483
15:28:28 BST 418 9.07 GBP XLON 592126927807638758
15:28:28 BST 219 9.07 GBP XLON 592126927807638764
15:28:29 BST 128 9.065 GBP XLON 592126927807639079
15:28:29 BST 173 9.065 GBP XLON 592126927807639078
15:28:29 BST 56 9.065 GBP XLON 606200676642698635
15:30:27 BST 115 9.06 GBP XLON 606200676642764370
15:36:06 BST 34 9.22 GBP XLON 606200676642963611
15:36:06 BST 72 9.22 GBP XLON 606200676642963612
15:38:49 BST 456 9.24 GBP XLON 592126927808016171
15:38:53 BST 352 9.24 GBP XLON 606200676643058630
15:38:53 BST 417 9.24 GBP XLON 606200676643058635
15:38:53 BST 87 9.24 GBP XLON 592126927808017823
15:43:32 BST 114 9.17 GBP XLON 592126927808178189
15:43:32 BST 416 9.17 GBP XLON 592126927808178188
15:43:32 BST 188 9.17 GBP XLON 606200676643210573
15:48:20 BST 103 9.19 GBP XLON 592126927808357132
15:50:34 BST 103 9.195 GBP XLON 592126927808432598
15:50:34 BST 497 9.195 GBP XLON 606200676643450972
15:50:34 BST 351 9.195 GBP XLON 592126927808432601
15:55:00 BST 115 9.195 GBP XLON 606200676643593102
15:55:00 BST 280 9.19 GBP XLON 592126927808582961
15:55:00 BST 266 9.19 GBP XLON 606200676643593114
15:55:00 BST 114 9.19 GBP XLON 592126927808582964
15:57:47 BST 326 9.175 GBP XLON 592126927808677781
15:57:47 BST 164 9.175 GBP XLON 592126927808677785
16:04:07 BST 120 9.23 GBP XLON 592126927808911425
16:04:43 BST 122 9.225 GBP XLON 606200676643927601
16:05:13 BST 118 9.225 GBP XLON 592126927808950857
16:05:39 BST 11 9.215 GBP XLON 606200676643959169
16:05:39 BST 109 9.215 GBP XLON 606200676643959170
16:05:39 BST 267 9.215 GBP XLON 606200676643959168
16:05:39 BST 278 9.215 GBP XLON 592126927808966646
16:08:27 BST 105 9.225 GBP XLON 606200676644054811
16:08:27 BST 444 9.225 GBP XLON 592126927809066776
16:08:27 BST 123 9.225 GBP XLON 592126927809066786
16:08:27 BST 249 9.225 GBP XLON 592126927809066787
16:08:39 BST 87 9.215 GBP XLON 606200676644062393
16:08:39 BST 185 9.215 GBP XLON 606200676644062394
16:08:39 BST 354 9.215 GBP XLON 606200676644062397
16:11:30 BST 302 9.2 GBP XLON 592126927809186103
16:11:30 BST 195 9.2 GBP XLON 606200676644169848
16:11:58 BST 32 9.18 GBP XLON 606200676644187427
16:13:58 BST 65 9.18 GBP XLON 606200676644258256
16:13:58 BST 91 9.18 GBP XLON 606200676644258254
16:13:58 BST 115 9.18 GBP XLON 592126927809278364
16:13:58 BST 244 9.18 GBP XLON 606200676644258255
16:13:58 BST 93 9.18 GBP XLON 606200676644258263
16:16:58 BST 34 9.19 GBP XLON 606200676644374981
16:16:58 BST 76 9.19 GBP XLON 606200676644374980
16:18:58 BST 110 9.18 GBP XLON 592126927809488149
16:18:58 BST 110 9.18 GBP XLON 606200676644457936
16:18:58 BST 117 9.18 GBP XLON 592126927809488151
16:18:58 BST 117 9.18 GBP XLON 592126927809488152
16:18:58 BST 117 9.18 GBP XLON 606200676644457938
16:18:58 BST 121 9.18 GBP XLON 606200676644457937
16:18:58 BST 479 9.18 GBP XLON 592126927809488150
16:18:58 BST 12 9.18 GBP XLON 606200676644457948
16:20:38 BST 23 9.16 GBP XLON 606200676644532778
16:20:38 BST 94 9.16 GBP XLON 606200676644532777
16:20:38 BST 379 9.16 GBP XLON 606200676644532776
16:20:38 BST 111 9.16 GBP XLON 592126927809566259
16:23:58 BST 114 9.125 GBP XLON 592126927809713277
16:23:58 BST 114 9.125 GBP XLON 592126927809713278
16:23:58 BST 114 9.125 GBP XLON 606200676644673207
16:23:58 BST 114 9.125 GBP XLON 606200676644673208
16:23:58 BST 492 9.125 GBP XLON 592126927809713276
16:23:58 BST 3 9.125 GBP XLON 606200676644673212
16:26:58 BST 219 9.12 GBP XLON 606200676644803608
16:26:58 BST 228 9.12 GBP XLON 606200676644803609
16:28:23 BST 273 9.135 GBP XLON 606200676644863276
16:28:23 BST 281 9.135 GBP XLON 606200676644863303
Ends
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGGKVVZGKZMRecent news on WH Smith
See all newsREG - WH Smith PLC - Total Voting Rights
AnnouncementREG - WH Smith PLC - WHSmith sells Funkypigeon.com
AnnouncementREG - WH Smith PLC - Holding(s) in Company
AnnouncementREG - WH Smith PLC - Holding(s) in Company
AnnouncementREG - WH Smith PLC - Transaction in Own Shares
Announcement