REG - WH Smith PLC - Transaction in Own Shares
09/05/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI1505Ia&default-theme=true
RNS Number : 1505I WH Smith PLC 09 May 2025
WH Smith PLC - Transaction in Own Shares
09 May 2025
WH Smith PLC
Transactions in own shares
WH Smith PLC (the 'Company') announces the purchase, in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
29 January 2025, of 51,000 ordinary shares of 22 6/67 pence each ('Shares') on
09 May 2025 as part of the buyback programme announced on 23 September 2024
(the 'Programme').
The Company intends to cancel these shares.
Since the announcement of the programme (the 'Programme'), the Company has
purchased a total of 2,904,222 Ordinary Shares.
The Company has 128,012,712 shares in issue . This number represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in the
Company under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: WH Smith PLC (ISIN: GB00B2PDGW16)
Date of purchases: 09 May 2025
Investment firm: Barclays
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share
London Stock Exchange 51,000 9.7178 9.6100 9.8000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Barclays on behalf of the Company is set out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:42:11 BST 110 9.79 GBP XLON 592127989482910810
08:42:11 BST 237 9.8 GBP XLON 592127989482910832
08:42:11 BST 381 9.8 GBP XLON 592127989482910829
08:47:45 BST 121 9.8 GBP XLON 592127989483049473
08:47:45 BST 332 9.8 GBP XLON 592127989483049470
08:47:45 BST 333 9.8 GBP XLON 592127989483049471
08:47:45 BST 377 9.8 GBP XLON 592127989483049472
08:47:45 BST 384 9.8 GBP XLON 606201738318761973
08:47:45 BST 501 9.8 GBP XLON 606201738318761974
08:50:41 BST 144 9.8 GBP XLON 592127989483116317
08:50:41 BST 285 9.8 GBP XLON 592127989483116316
08:50:41 BST 508 9.8 GBP XLON 606201738318826495
08:50:41 BST 366 9.8 GBP XLON 606201738318826500
08:50:41 BST 9 9.8 GBP XLON 592127989483116321
08:50:41 BST 366 9.8 GBP XLON 606201738318826504
08:50:41 BST 312 9.8 GBP XLON 592127989483116325
08:50:45 BST 10 9.775 GBP XLON 592127989483118004
08:50:45 BST 323 9.775 GBP XLON 592127989483118007
08:58:56 BST 65 9.755 GBP XLON 606201738319020983
08:58:56 BST 113 9.755 GBP XLON 592127989483318470
08:58:56 BST 113 9.755 GBP XLON 592127989483318471
08:58:56 BST 113 9.755 GBP XLON 606201738319020985
08:58:56 BST 125 9.755 GBP XLON 592127989483318472
08:58:56 BST 258 9.755 GBP XLON 606201738319020984
09:07:12 BST 115 9.765 GBP XLON 592127989483533036
09:07:12 BST 115 9.765 GBP XLON 592127989483533037
09:07:12 BST 115 9.765 GBP XLON 606201738319226846
09:07:12 BST 296 9.76 GBP XLON 592127989483533038
09:07:12 BST 143 9.745 GBP XLON 592127989483533221
09:07:12 BST 60 9.745 GBP XLON 592127989483533222
09:10:29 BST 170 9.73 GBP XLON 606201738319295214
09:16:33 BST 23 9.71 GBP XLON 592127989483746919
09:16:33 BST 94 9.71 GBP XLON 592127989483746920
09:16:33 BST 105 9.71 GBP XLON 606201738319433391
09:16:33 BST 150 9.71 GBP XLON 592127989483746921
09:38:56 BST 112 9.73 GBP XLON 606201738319889795
09:43:59 BST 37 9.725 GBP XLON 606201738319995498
09:43:59 BST 46 9.725 GBP XLON 606201738319995499
09:44:02 BST 35 9.735 GBP XLON 592127989484334289
09:45:01 BST 118 9.73 GBP XLON 592127989484354016
09:45:10 BST 109 9.73 GBP XLON 592127989484357643
09:47:42 BST 131 9.73 GBP XLON 606201738320071766
09:49:20 BST 115 9.74 GBP XLON 592127989484446651
09:49:41 BST 321 9.74 GBP XLON 592127989484454788
09:49:41 BST 363 9.74 GBP XLON 606201738320111850
09:49:41 BST 255 9.74 GBP XLON 592127989484454793
09:49:45 BST 457 9.735 GBP XLON 592127989484456833
09:49:45 BST 199 9.73 GBP XLON 592127989484456834
09:49:45 BST 67 9.735 GBP XLON 606201738320113753
10:01:10 BST 104 9.735 GBP XLON 606201738320350990
10:21:17 BST 21 9.755 GBP XLON 606201738320755295
10:21:17 BST 37 9.755 GBP XLON 606201738320755296
10:21:17 BST 38 9.755 GBP XLON 606201738320755297
10:21:17 BST 26 9.75 GBP XLON 592127989485126357
10:24:38 BST 40 9.75 GBP XLON 606201738320821184
10:24:38 BST 40 9.75 GBP XLON 606201738320821185
10:24:38 BST 39 9.75 GBP XLON 592127989485194682
10:24:38 BST 151 9.74 GBP XLON 592127989485194686
10:24:38 BST 122 9.735 GBP XLON 592127989485194687
10:24:38 BST 130 9.735 GBP XLON 606201738320821193
10:24:38 BST 348 9.735 GBP XLON 606201738320821194
10:24:38 BST 27 9.735 GBP XLON 606201738320821198
10:24:38 BST 24 9.73 GBP XLON 592127989485194718
10:24:38 BST 103 9.73 GBP XLON 592127989485194717
10:24:38 BST 104 9.73 GBP XLON 606201738320821227
10:24:38 BST 122 9.73 GBP XLON 592127989485194722
10:24:38 BST 122 9.73 GBP XLON 606201738320821228
10:24:38 BST 169 9.73 GBP XLON 592127989485194720
10:24:38 BST 171 9.73 GBP XLON 592127989485194716
10:42:42 BST 116 9.735 GBP XLON 606201738321172485
10:53:36 BST 112 9.745 GBP XLON 592127989485816682
10:53:36 BST 133 9.74 GBP XLON 592127989485816683
10:53:36 BST 66 9.74 GBP XLON 592127989485816685
11:07:27 BST 5 9.775 GBP XLON 606201738321739143
11:07:27 BST 305 9.775 GBP XLON 606201738321739144
11:07:27 BST 4 9.78 GBP XLON 592127989486154846
11:07:27 BST 49 9.78 GBP XLON 592127989486154844
11:07:27 BST 57 9.78 GBP XLON 592127989486154845
11:07:27 BST 110 9.78 GBP XLON 592127989486154856
11:10:30 BST 123 9.79 GBP XLON 606201738321803677
11:11:11 BST 105 9.79 GBP XLON 606201738321823698
11:11:11 BST 348 9.785 GBP XLON 592127989486243284
11:16:40 BST 123 9.785 GBP XLON 592127989486363694
11:16:40 BST 123 9.785 GBP XLON 606201738321938399
11:16:40 BST 167 9.785 GBP XLON 592127989486363693
11:41:45 BST 119 9.8 GBP XLON 592127989486910895
11:41:45 BST 119 9.8 GBP XLON 606201738322461133
11:41:45 BST 119 9.8 GBP XLON 606201738322461134
11:41:45 BST 134 9.8 GBP XLON 592127989486910896
11:41:45 BST 189 9.8 GBP XLON 592127989486910897
11:41:45 BST 190 9.8 GBP XLON 606201738322461135
11:41:45 BST 409 9.8 GBP XLON 606201738322461132
11:49:31 BST 119 9.8 GBP XLON 606201738322606500
11:49:31 BST 377 9.8 GBP XLON 592127989487062797
11:49:31 BST 387 9.8 GBP XLON 606201738322606499
11:49:31 BST 42 9.8 GBP XLON 606201738322606526
11:49:31 BST 330 9.795 GBP XLON 592127989487062827
12:06:44 BST 109 9.8 GBP XLON 592127989487446168
12:06:44 BST 109 9.8 GBP XLON 592127989487446169
12:06:44 BST 109 9.8 GBP XLON 592127989487446170
12:06:44 BST 109 9.8 GBP XLON 606201738322977880
12:06:44 BST 109 9.8 GBP XLON 606201738322977881
12:06:44 BST 109 9.8 GBP XLON 606201738322977882
12:06:44 BST 198 9.795 GBP XLON 606201738322977884
12:06:44 BST 213 9.8 GBP XLON 606201738322977879
12:06:44 BST 230 9.795 GBP XLON 606201738322977883
12:24:49 BST 97 9.785 GBP XLON 592127989487821556
12:24:49 BST 121 9.785 GBP XLON 592127989487821558
12:24:49 BST 121 9.785 GBP XLON 606201738323337860
12:24:49 BST 138 9.785 GBP XLON 606201738323337859
12:24:49 BST 361 9.785 GBP XLON 592127989487821555
12:24:49 BST 24 9.785 GBP XLON 592127989487821560
12:25:04 BST 226 9.785 GBP XLON 592127989487826703
12:26:37 BST 56 9.785 GBP XLON 606201738323376098
12:26:37 BST 60 9.785 GBP XLON 606201738323376099
12:26:43 BST 121 9.78 GBP XLON 592127989487888519
12:26:43 BST 121 9.78 GBP XLON 606201738323402554
12:26:43 BST 128 9.78 GBP XLON 592127989487888517
12:29:30 BST 346 9.765 GBP XLON 592127989488014173
12:29:30 BST 94 9.765 GBP XLON 592127989488014280
12:32:44 BST 258 9.75 GBP XLON 592127989488097852
12:48:39 BST 363 9.775 GBP XLON 592127989488439855
12:48:39 BST 77 9.775 GBP XLON 592127989488439859
12:53:09 BST 116 9.77 GBP XLON 592127989488541407
12:53:09 BST 129 9.77 GBP XLON 592127989488541406
12:53:09 BST 136 9.77 GBP XLON 592127989488541405
12:53:09 BST 147 9.77 GBP XLON 606201738324030235
12:53:09 BST 123 9.76 GBP XLON 592127989488541416
12:53:09 BST 123 9.76 GBP XLON 606201738324030247
12:53:09 BST 123 9.76 GBP XLON 606201738324030248
13:19:09 BST 108 9.775 GBP XLON 592127989489142566
13:20:57 BST 108 9.765 GBP XLON 606201738324643126
13:20:57 BST 108 9.765 GBP XLON 606201738324643127
13:20:57 BST 108 9.765 GBP XLON 606201738324643128
13:20:57 BST 108 9.765 GBP XLON 606201738324643129
13:20:57 BST 108 9.765 GBP XLON 606201738324643131
13:20:57 BST 186 9.765 GBP XLON 592127989489181138
13:20:57 BST 245 9.765 GBP XLON 592127989489181136
13:20:57 BST 108 9.76 GBP XLON 592127989489181141
13:20:57 BST 108 9.76 GBP XLON 592127989489181144
13:20:57 BST 108 9.76 GBP XLON 592127989489181146
13:20:57 BST 108 9.76 GBP XLON 606201738324643132
13:20:57 BST 114 9.76 GBP XLON 592127989489181143
13:20:57 BST 104 9.75 GBP XLON 592127989489181354
13:23:53 BST 21 9.75 GBP XLON 606201738324707758
13:23:53 BST 109 9.75 GBP XLON 606201738324707762
13:26:27 BST 166 9.74 GBP XLON 606201738324774270
13:26:27 BST 185 9.74 GBP XLON 606201738324774271
13:26:27 BST 42 9.74 GBP XLON 592127989489318362
13:30:03 BST 105 9.735 GBP XLON 606201738324852485
13:30:03 BST 202 9.735 GBP XLON 606201738324852484
13:30:03 BST 258 9.735 GBP XLON 592127989489400195
13:34:31 BST 140 9.745 GBP XLON 592127989489518659
13:34:31 BST 371 9.745 GBP XLON 592127989489518658
13:46:49 BST 120 9.745 GBP XLON 606201738325289025
13:46:49 BST 430 9.745 GBP XLON 592127989489856036
13:46:49 BST 344 9.745 GBP XLON 592127989489856041
13:46:49 BST 259 9.745 GBP XLON 606201738325289028
13:50:07 BST 130 9.73 GBP XLON 592127989489943462
14:09:25 BST 110 9.745 GBP XLON 606201738325885700
14:09:26 BST 112 9.745 GBP XLON 592127989490480394
14:10:58 BST 1 9.74 GBP XLON 592127989490522679
14:10:58 BST 39 9.74 GBP XLON 592127989490522680
14:11:19 BST 77 9.74 GBP XLON 606201738325935677
14:12:01 BST 8 9.74 GBP XLON 592127989490551338
14:12:01 BST 110 9.74 GBP XLON 592127989490551339
14:13:14 BST 110 9.745 GBP XLON 592127989490585716
14:13:44 BST 106 9.745 GBP XLON 592127989490598255
14:14:28 BST 23 9.735 GBP XLON 592127989490617232
14:14:28 BST 60 9.735 GBP XLON 592127989490617231
14:14:28 BST 377 9.735 GBP XLON 592127989490617233
14:14:28 BST 339 9.735 GBP XLON 592127989490617242
14:14:28 BST 339 9.735 GBP XLON 606201738326016283
14:14:28 BST 339 9.735 GBP XLON 592127989490617250
14:14:28 BST 228 9.735 GBP XLON 606201738326016287
14:15:59 BST 37 9.745 GBP XLON 606201738326054601
14:15:59 BST 213 9.745 GBP XLON 606201738326054602
14:19:44 BST 120 9.735 GBP XLON 606201738326143193
14:19:44 BST 120 9.735 GBP XLON 606201738326143194
14:19:44 BST 303 9.735 GBP XLON 606201738326143192
14:19:44 BST 37 9.735 GBP XLON 606201738326143199
14:19:44 BST 106 9.735 GBP XLON 606201738326143198
14:20:45 BST 1 9.73 GBP XLON 606201738326170435
14:20:45 BST 134 9.73 GBP XLON 606201738326170434
14:20:45 BST 144 9.73 GBP XLON 606201738326170436
14:32:29 BST 295 9.71 GBP XLON 592127989491146970
14:32:29 BST 467 9.71 GBP XLON 592127989491146979
14:32:29 BST 100 9.71 GBP XLON 592127989491146983
14:32:29 BST 107 9.705 GBP XLON 592127989491147001
14:32:29 BST 342 9.705 GBP XLON 606201738326525355
14:35:35 BST 156 9.695 GBP XLON 606201738326628060
14:36:51 BST 19 9.695 GBP XLON 606201738326668427
14:36:52 BST 155 9.695 GBP XLON 606201738326669070
14:41:27 BST 5 9.695 GBP XLON 592127989491449195
14:41:27 BST 160 9.695 GBP XLON 606201738326817349
14:47:33 BST 28 9.71 GBP XLON 592127989491680081
14:47:33 BST 121 9.71 GBP XLON 592127989491680080
14:48:29 BST 130 9.71 GBP XLON 592127989491717717
14:48:31 BST 357 9.705 GBP XLON 606201738327077628
14:48:31 BST 307 9.705 GBP XLON 606201738327077632
14:48:31 BST 307 9.705 GBP XLON 592127989491718768
14:48:31 BST 134 9.705 GBP XLON 606201738327077635
14:48:37 BST 123 9.705 GBP XLON 592127989491723056
14:51:11 BST 25 9.7 GBP XLON 606201738327180918
14:51:11 BST 474 9.7 GBP XLON 606201738327180919
14:51:11 BST 125 9.7 GBP XLON 592127989491826495
15:02:11 BST 121 9.705 GBP XLON 592127989492285899
15:02:11 BST 140 9.705 GBP XLON 592127989492285901
15:02:11 BST 168 9.705 GBP XLON 592127989492285903
15:02:11 BST 58 9.705 GBP XLON 592127989492285912
15:02:11 BST 220 9.705 GBP XLON 592127989492285914
15:02:11 BST 390 9.705 GBP XLON 592127989492285911
15:02:11 BST 101 9.705 GBP XLON 606201738327621286
15:02:11 BST 116 9.7 GBP XLON 592127989492285929
15:02:11 BST 116 9.7 GBP XLON 606201738327621291
15:02:11 BST 501 9.7 GBP XLON 592127989492285930
15:02:11 BST 18 9.7 GBP XLON 592127989492285933
15:10:33 BST 53 9.68 GBP XLON 592127989492590355
15:10:33 BST 69 9.68 GBP XLON 592127989492590354
15:10:33 BST 122 9.68 GBP XLON 592127989492590356
15:10:38 BST 387 9.675 GBP XLON 592127989492593210
15:10:38 BST 302 9.675 GBP XLON 606201738327915923
15:10:38 BST 6 9.675 GBP XLON 592127989492593214
15:20:00 BST 73 9.675 GBP XLON 592127989492986100
15:20:00 BST 125 9.675 GBP XLON 592127989492986099
15:20:00 BST 406 9.675 GBP XLON 592127989492986097
15:20:00 BST 52 9.675 GBP XLON 592127989492986101
15:23:12 BST 123 9.675 GBP XLON 606201738328411838
15:23:12 BST 123 9.675 GBP XLON 606201738328411839
15:24:15 BST 46 9.67 GBP XLON 592127989493152493
15:24:15 BST 47 9.67 GBP XLON 592127989493152511
15:24:15 BST 78 9.67 GBP XLON 592127989493152510
15:24:15 BST 119 9.67 GBP XLON 592127989493152507
15:24:15 BST 125 9.67 GBP XLON 592127989493152509
15:24:15 BST 125 9.67 GBP XLON 606201738328451934
15:24:15 BST 125 9.67 GBP XLON 606201738328451935
15:24:15 BST 143 9.67 GBP XLON 592127989493152508
15:24:15 BST 123 9.665 GBP XLON 606201738328451963
15:26:20 BST 120 9.655 GBP XLON 592127989493243013
15:35:43 BST 117 9.625 GBP XLON 592127989493652834
15:35:43 BST 117 9.625 GBP XLON 592127989493652836
15:35:43 BST 117 9.625 GBP XLON 592127989493652837
15:35:43 BST 117 9.625 GBP XLON 592127989493652838
15:35:43 BST 117 9.625 GBP XLON 606201738328932886
15:35:43 BST 117 9.625 GBP XLON 606201738328932887
15:35:43 BST 117 9.625 GBP XLON 606201738328932888
15:35:43 BST 117 9.625 GBP XLON 606201738328932889
15:35:43 BST 117 9.625 GBP XLON 606201738328932891
15:35:43 BST 129 9.63 GBP XLON 606201738328932885
15:35:43 BST 156 9.625 GBP XLON 592127989493652832
15:35:43 BST 350 9.625 GBP XLON 592127989493652833
15:35:48 BST 71 9.625 GBP XLON 592127989493656485
15:37:26 BST 69 9.625 GBP XLON 592127989493716544
15:37:26 BST 138 9.625 GBP XLON 606201738328994095
15:37:26 BST 255 9.625 GBP XLON 592127989493716673
15:39:30 BST 17 9.625 GBP XLON 592127989493791921
15:41:39 BST 119 9.61 GBP XLON 606201738329146851
15:46:36 BST 24 9.62 GBP XLON 592127989494052345
15:46:36 BST 116 9.62 GBP XLON 606201738329315293
15:46:36 BST 404 9.62 GBP XLON 592127989494052346
15:47:55 BST 100 9.62 GBP XLON 592127989494096973
15:50:06 BST 111 9.62 GBP XLON 592127989494182576
15:54:08 BST 10 9.62 GBP XLON 592127989494315234
15:54:08 BST 107 9.62 GBP XLON 592127989494315236
15:54:08 BST 107 9.62 GBP XLON 592127989494315238
15:54:08 BST 107 9.62 GBP XLON 592127989494315239
15:54:08 BST 107 9.62 GBP XLON 592127989494315241
15:54:08 BST 107 9.62 GBP XLON 592127989494315242
15:54:08 BST 107 9.62 GBP XLON 606201738329567717
15:54:08 BST 107 9.62 GBP XLON 606201738329567718
15:54:08 BST 107 9.62 GBP XLON 606201738329567720
15:54:08 BST 161 9.62 GBP XLON 592127989494315237
15:54:08 BST 196 9.62 GBP XLON 592127989494315235
15:54:38 BST 70 9.615 GBP XLON 592127989494336806
15:54:38 BST 99 9.615 GBP XLON 606201738329588513
15:54:38 BST 146 9.615 GBP XLON 592127989494336810
15:56:30 BST 138 9.62 GBP XLON 592127989494396091
15:59:30 BST 120 9.625 GBP XLON 592127989494499005
16:02:07 BST 119 9.625 GBP XLON 592127989494627852
16:02:07 BST 119 9.625 GBP XLON 606201738329869888
16:02:07 BST 119 9.625 GBP XLON 606201738329869890
16:02:07 BST 120 9.625 GBP XLON 606201738329869889
16:02:07 BST 462 9.625 GBP XLON 606201738329869887
16:02:07 BST 67 9.625 GBP XLON 592127989494627859
16:02:07 BST 220 9.625 GBP XLON 592127989494627858
16:02:07 BST 15 9.625 GBP XLON 606201738329870007
16:02:07 BST 137 9.625 GBP XLON 606201738329870008
16:02:11 BST 13 9.62 GBP XLON 592127989494630356
16:02:11 BST 19 9.62 GBP XLON 592127989494630358
16:02:11 BST 120 9.62 GBP XLON 606201738329872244
16:02:23 BST 52 9.62 GBP XLON 592127989494638039
16:03:32 BST 49 9.62 GBP XLON 592127989494683831
16:03:32 BST 119 9.62 GBP XLON 606201738329923690
16:03:32 BST 120 9.62 GBP XLON 592127989494683832
16:03:32 BST 120 9.62 GBP XLON 606201738329923687
16:03:32 BST 120 9.62 GBP XLON 606201738329923688
16:03:32 BST 165 9.62 GBP XLON 606201738329923689
16:10:26 BST 35 9.625 GBP XLON 606201738330201121
16:10:26 BST 125 9.625 GBP XLON 606201738330201119
16:10:26 BST 267 9.625 GBP XLON 606201738330201120
16:10:26 BST 471 9.625 GBP XLON 592127989494972711
16:11:05 BST 30 9.635 GBP XLON 606201738330236257
16:11:05 BST 129 9.635 GBP XLON 606201738330236258
16:14:08 BST 64 9.64 GBP XLON 592127989495154465
16:14:23 BST 120 9.64 GBP XLON 606201738330386384
16:14:23 BST 155 9.64 GBP XLON 592127989495166269
16:14:23 BST 294 9.64 GBP XLON 592127989495166268
16:14:24 BST 330 9.64 GBP XLON 592127989495166277
16:14:24 BST 220 9.64 GBP XLON 592127989495166282
16:14:33 BST 33 9.64 GBP XLON 592127989495170973
16:16:05 BST 88 9.64 GBP XLON 606201738330455130
16:16:38 BST 36 9.64 GBP XLON 606201738330479438
16:16:38 BST 120 9.64 GBP XLON 606201738330479439
16:17:51 BST 52 9.635 GBP XLON 606201738330533527
16:17:51 BST 120 9.635 GBP XLON 592127989495318153
16:22:14 BST 118 9.64 GBP XLON 592127989495542172
16:22:14 BST 40 9.635 GBP XLON 606201738330750267
16:22:18 BST 28 9.635 GBP XLON 606201738330752961
16:22:18 BST 149 9.635 GBP XLON 592127989495544909
16:23:14 BST 170 9.635 GBP XLON 592127989495584575
16:24:32 BST 136 9.645 GBP XLON 592127989495650621
16:25:05 BST 18 9.635 GBP XLON 592127989495693699
16:25:05 BST 48 9.635 GBP XLON 592127989495693697
16:25:05 BST 99 9.635 GBP XLON 592127989495693698
16:25:05 BST 110 9.635 GBP XLON 606201738330897338
16:25:05 BST 110 9.635 GBP XLON 606201738330897341
16:25:05 BST 111 9.635 GBP XLON 592127989495693705
16:25:05 BST 117 9.635 GBP XLON 592127989495693701
16:25:05 BST 117 9.635 GBP XLON 592127989495693702
16:25:05 BST 117 9.635 GBP XLON 592127989495693703
16:25:05 BST 117 9.635 GBP XLON 592127989495693706
16:25:05 BST 117 9.635 GBP XLON 606201738330897336
16:25:05 BST 117 9.635 GBP XLON 606201738330897337
16:25:05 BST 283 9.635 GBP XLON 606201738330897339
16:25:06 BST 50 9.635 GBP XLON 592127989495693977
16:25:06 BST 413 9.635 GBP XLON 592127989495693979
16:25:06 BST 503 9.635 GBP XLON 592127989495693978
16:25:06 BST 99 9.635 GBP XLON 592127989495693994
Ends
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGGKVLFGKZMRecent news on WH Smith
See all newsREG - WH Smith PLC - Transaction in Own Shares
AnnouncementREG - WH Smith PLC - Holding(s) in Company
AnnouncementREG - WH Smith PLC - Holding(s) in Company
AnnouncementREG - WH Smith PLC - Transaction in Own Shares
AnnouncementREG - WH Smith PLC - Transaction in Own Shares
Announcement