REG - WH Smith PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250522:nRSV8691Ja&default-theme=true
RNS Number : 8691J WH Smith PLC 22 May 2025
WH Smith PLC - Transaction in Own Shares
22 May 2025
WH Smith PLC
Transactions in own shares
WH Smith PLC (the 'Company') announces the purchase, in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
29 January 2025, of 47,528 ordinary shares of 22 6/67 pence each ('Shares') on
22 May 2025 as part of the buyback programme announced on 23 September 2024
(the 'Programme').
The Company intends to cancel these shares.
Since the announcement of the programme (the 'Programme'), the Company has
purchased a total of 3,270,415 Ordinary Shares.
The Company has 127,646,519 shares in issue . This number represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in the
Company under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: WH Smith PLC (ISIN: GB00B2PDGW16)
Date of purchases: 22 May 2025
Investment firm: Barclays
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share
London Stock Exchange 47,528 10.2964 10.2100 10.4100
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Barclays on behalf of the Company is set out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:06:07 BST 107 10.41 GBP XLON 606206338944651862
08:06:07 BST 107 10.37 GBP XLON 592132590108888865
08:06:07 BST 107 10.37 GBP XLON 592132590108888866
08:06:07 BST 107 10.37 GBP XLON 606206338944651865
08:06:07 BST 107 10.37 GBP XLON 606206338944651867
08:06:07 BST 356 10.37 GBP XLON 592132590108888867
08:06:07 BST 451 10.37 GBP XLON 592132590108888871
08:12:49 BST 127 10.3 GBP XLON 592132590109053183
08:12:49 BST 131 10.3 GBP XLON 606206338944809129
08:12:49 BST 342 10.3 GBP XLON 606206338944809128
08:12:49 BST 88 10.3 GBP XLON 592132590109053188
08:31:21 BST 50 10.31 GBP XLON 592132590109466563
08:31:21 BST 59 10.31 GBP XLON 592132590109466564
08:31:21 BST 109 10.31 GBP XLON 592132590109466562
08:31:21 BST 114 10.31 GBP XLON 606206338945203575
08:31:21 BST 172 10.31 GBP XLON 592132590109466565
08:31:21 BST 180 10.31 GBP XLON 606206338945203576
08:31:21 BST 347 10.31 GBP XLON 592132590109466561
08:31:21 BST 298 10.31 GBP XLON 592132590109466569
08:31:21 BST 298 10.31 GBP XLON 606206338945203586
08:31:21 BST 91 10.31 GBP XLON 592132590109466572
08:31:21 BST 165 10.31 GBP XLON 592132590109466573
08:41:48 BST 65 10.25 GBP XLON 606206338945458950
08:41:48 BST 344 10.25 GBP XLON 606206338945458951
08:41:48 BST 127 10.25 GBP XLON 592132590109734333
08:41:48 BST 145 10.25 GBP XLON 592132590109734334
08:41:48 BST 152 10.25 GBP XLON 592132590109734335
08:41:48 BST 90 10.25 GBP XLON 592132590109734345
08:41:48 BST 124 10.25 GBP XLON 606206338945458969
08:50:01 BST 60 10.21 GBP XLON 606206338945693051
08:50:01 BST 126 10.21 GBP XLON 592132590109978298
08:50:01 BST 126 10.21 GBP XLON 606206338945693054
08:50:01 BST 150 10.21 GBP XLON 606206338945693052
08:50:01 BST 218 10.21 GBP XLON 606206338945693053
09:04:12 BST 22 10.22 GBP XLON 592132590110320590
09:04:12 BST 49 10.22 GBP XLON 592132590110320588
09:04:12 BST 54 10.22 GBP XLON 592132590110320589
09:05:53 BST 28 10.21 GBP XLON 592132590110362689
09:05:53 BST 100 10.21 GBP XLON 592132590110362688
09:07:32 BST 122 10.21 GBP XLON 606206338946102168
09:08:54 BST 42 10.24 GBP XLON 606206338946142463
09:12:43 BST 76 10.24 GBP XLON 606206338946261689
09:12:43 BST 207 10.24 GBP XLON 606206338946261690
09:12:43 BST 323 10.24 GBP XLON 592132590110572378
09:12:43 BST 19 10.24 GBP XLON 592132590110572384
09:12:43 BST 81 10.24 GBP XLON 592132590110572385
09:12:43 BST 228 10.24 GBP XLON 592132590110572386
09:12:43 BST 70 10.24 GBP XLON 606206338946261693
09:12:43 BST 258 10.24 GBP XLON 606206338946261694
09:12:43 BST 85 10.24 GBP XLON 592132590110572395
09:12:43 BST 34 10.24 GBP XLON 592132590110572425
09:12:43 BST 201 10.24 GBP XLON 592132590110572426
09:33:41 BST 133 10.24 GBP XLON 592132590111038007
09:35:53 BST 291 10.22 GBP XLON 606206338946750237
09:36:11 BST 10 10.22 GBP XLON 606206338946756668
09:36:11 BST 184 10.22 GBP XLON 606206338946756670
09:36:11 BST 403 10.22 GBP XLON 606206338946756669
09:47:25 BST 120 10.27 GBP XLON 606206338946996065
09:49:45 BST 108 10.24 GBP XLON 592132590111392879
09:51:36 BST 119 10.24 GBP XLON 592132590111430695
09:53:45 BST 127 10.24 GBP XLON 592132590111471071
09:54:30 BST 109 10.26 GBP XLON 592132590111485983
09:58:52 BST 11 10.27 GBP XLON 592132590111573695
09:59:39 BST 114 10.28 GBP XLON 606206338947229855
10:02:15 BST 127 10.28 GBP XLON 592132590111652114
10:04:09 BST 122 10.28 GBP XLON 606206338947331685
10:04:10 BST 282 10.27 GBP XLON 592132590111695770
10:04:10 BST 330 10.27 GBP XLON 592132590111695771
10:06:09 BST 132 10.27 GBP XLON 592132590111737782
10:06:09 BST 495 10.27 GBP XLON 606206338947372215
10:06:09 BST 148 10.27 GBP XLON 592132590111737786
10:27:01 BST 71 10.25 GBP XLON 592132590112233440
10:27:01 BST 104 10.25 GBP XLON 592132590112233439
10:45:27 BST 109 10.27 GBP XLON 592132590112620237
10:45:27 BST 109 10.27 GBP XLON 606206338948213563
10:45:27 BST 109 10.27 GBP XLON 606206338948213564
10:45:27 BST 183 10.27 GBP XLON 592132590112620238
10:45:27 BST 218 10.27 GBP XLON 606206338948213565
10:45:27 BST 278 10.27 GBP XLON 592132590112620239
10:45:27 BST 414 10.27 GBP XLON 592132590112620236
10:45:27 BST 100 10.27 GBP XLON 606206338948213570
10:45:27 BST 382 10.27 GBP XLON 606206338948213571
10:45:27 BST 84 10.27 GBP XLON 606206338948213574
10:45:27 BST 100 10.27 GBP XLON 606206338948213575
10:46:42 BST 337 10.3 GBP XLON 592132590112644243
11:06:21 BST 98 10.3 GBP XLON 592132590113058787
11:06:21 BST 127 10.3 GBP XLON 592132590113058788
11:06:21 BST 127 10.3 GBP XLON 606206338948628373
11:06:21 BST 400 10.3 GBP XLON 592132590113058786
11:06:21 BST 359 10.3 GBP XLON 592132590113058795
11:29:47 BST 116 10.3 GBP XLON 592132590113514597
11:31:42 BST 119 10.3 GBP XLON 606206338949099436
11:33:27 BST 107 10.3 GBP XLON 606206338949133739
11:35:24 BST 117 10.3 GBP XLON 592132590113633556
11:37:18 BST 122 10.3 GBP XLON 592132590113670667
11:39:22 BST 125 10.3 GBP XLON 606206338949240551
11:40:07 BST 116 10.29 GBP XLON 592132590113723942
11:40:07 BST 116 10.29 GBP XLON 592132590113723943
11:40:07 BST 116 10.29 GBP XLON 606206338949255625
11:40:07 BST 367 10.29 GBP XLON 592132590113723941
11:40:07 BST 371 10.29 GBP XLON 592132590113723947
11:40:07 BST 253 10.29 GBP XLON 606206338949255633
11:53:58 BST 127 10.3 GBP XLON 592132590113991845
11:53:58 BST 127 10.3 GBP XLON 592132590113991846
11:53:58 BST 127 10.3 GBP XLON 606206338949508716
11:53:58 BST 427 10.3 GBP XLON 592132590113991844
11:53:58 BST 181 10.3 GBP XLON 606206338949508720
12:05:57 BST 108 10.29 GBP XLON 592132590114244608
12:05:57 BST 108 10.29 GBP XLON 592132590114244609
12:05:57 BST 108 10.29 GBP XLON 606206338949749552
12:05:57 BST 209 10.29 GBP XLON 606206338949749553
12:05:57 BST 298 10.29 GBP XLON 606206338949749551
12:06:09 BST 42 10.29 GBP XLON 606206338949754253
12:06:09 BST 84 10.29 GBP XLON 606206338949754252
12:17:53 BST 120 10.3 GBP XLON 606206338949983593
12:29:44 BST 108 10.3 GBP XLON 606206338950215356
12:31:16 BST 116 10.3 GBP XLON 606206338950250447
12:39:49 BST 127 10.34 GBP XLON 592132590114946593
12:39:49 BST 127 10.34 GBP XLON 606206338950414724
12:39:49 BST 189 10.34 GBP XLON 606206338950414725
12:39:49 BST 375 10.34 GBP XLON 592132590114946594
12:46:54 BST 124 10.35 GBP XLON 606206338950552025
12:48:38 BST 119 10.35 GBP XLON 592132590115128894
12:48:38 BST 85 10.34 GBP XLON 606206338950588554
12:48:38 BST 124 10.34 GBP XLON 592132590115128896
12:48:38 BST 124 10.34 GBP XLON 592132590115128897
12:48:38 BST 124 10.34 GBP XLON 606206338950588557
12:48:38 BST 127 10.34 GBP XLON 606206338950588556
12:48:38 BST 245 10.34 GBP XLON 606206338950588555
12:48:38 BST 455 10.34 GBP XLON 606206338950588560
12:48:38 BST 81 10.34 GBP XLON 592132590115128908
13:00:01 BST 111 10.3 GBP XLON 592132590115378703
13:00:01 BST 316 10.3 GBP XLON 606206338950825914
13:00:15 BST 100 10.3 GBP XLON 606206338950832750
13:00:15 BST 206 10.3 GBP XLON 606206338950832751
13:10:51 BST 30 10.28 GBP XLON 592132590115623110
13:10:51 BST 118 10.28 GBP XLON 606206338951058470
13:10:51 BST 319 10.28 GBP XLON 592132590115623111
13:10:51 BST 225 10.28 GBP XLON 606206338951058475
13:31:09 BST 130 10.27 GBP XLON 592132590116121000
13:32:28 BST 114 10.27 GBP XLON 606206338951567601
13:34:46 BST 127 10.28 GBP XLON 606206338951636004
13:37:06 BST 149 10.3 GBP XLON 592132590116302576
13:37:53 BST 109 10.3 GBP XLON 606206338951721506
13:39:17 BST 118 10.32 GBP XLON 606206338951757811
13:40:01 BST 298 10.31 GBP XLON 606206338951780871
13:40:01 BST 494 10.31 GBP XLON 592132590116386000
13:48:36 BST 119 10.33 GBP XLON 592132590116627276
13:50:04 BST 122 10.32 GBP XLON 592132590116667384
13:55:54 BST 113 10.32 GBP XLON 606206338952201133
13:55:54 BST 113 10.32 GBP XLON 606206338952201134
13:55:54 BST 114 10.32 GBP XLON 592132590116832459
13:55:54 BST 152 10.32 GBP XLON 592132590116832461
13:55:54 BST 447 10.32 GBP XLON 592132590116832460
13:56:56 BST 358 10.32 GBP XLON 592132590116862254
13:57:27 BST 30 10.32 GBP XLON 592132590116877441
13:57:27 BST 156 10.32 GBP XLON 592132590116877440
14:06:18 BST 115 10.32 GBP XLON 592132590117166657
14:06:18 BST 115 10.32 GBP XLON 592132590117166658
14:06:18 BST 115 10.32 GBP XLON 592132590117166661
14:06:18 BST 115 10.32 GBP XLON 592132590117166662
14:06:18 BST 115 10.32 GBP XLON 606206338952518276
14:06:18 BST 115 10.32 GBP XLON 606206338952518277
14:06:18 BST 165 10.32 GBP XLON 592132590117166659
14:06:18 BST 208 10.32 GBP XLON 592132590117166660
14:06:20 BST 48 10.3 GBP XLON 606206338952518694
14:15:19 BST 167 10.33 GBP XLON 592132590117417111
14:15:19 BST 238 10.33 GBP XLON 592132590117417112
14:19:18 BST 122 10.33 GBP XLON 592132590117527566
14:19:18 BST 122 10.33 GBP XLON 606206338952861075
14:19:18 BST 122 10.33 GBP XLON 606206338952861076
14:19:18 BST 272 10.33 GBP XLON 606206338952861074
14:22:56 BST 2 10.32 GBP XLON 592132590117631369
14:29:08 BST 16 10.32 GBP XLON 606206338953149420
14:29:08 BST 97 10.32 GBP XLON 606206338953149418
14:29:08 BST 113 10.32 GBP XLON 592132590117828807
14:29:08 BST 113 10.32 GBP XLON 592132590117828808
14:29:08 BST 113 10.32 GBP XLON 592132590117828809
14:29:08 BST 113 10.32 GBP XLON 606206338953149416
14:29:08 BST 113 10.32 GBP XLON 606206338953149417
14:29:08 BST 303 10.32 GBP XLON 592132590117828806
14:29:08 BST 126 10.32 GBP XLON 592132590117828825
14:33:50 BST 223 10.29 GBP XLON 606206338953344327
14:33:50 BST 90 10.29 GBP XLON 606206338953344328
14:33:50 BST 124 10.29 GBP XLON 592132590118032101
14:33:50 BST 124 10.29 GBP XLON 592132590118032102
14:33:50 BST 114 10.29 GBP XLON 592132590118032110
14:44:28 BST 114 10.3 GBP XLON 606206338953724222
14:45:26 BST 49 10.31 GBP XLON 592132590118465210
14:45:26 BST 53 10.31 GBP XLON 592132590118465209
14:45:26 BST 19 10.31 GBP XLON 606206338953759963
14:46:16 BST 46 10.3 GBP XLON 606206338953794471
14:46:16 BST 47 10.3 GBP XLON 606206338953794470
14:46:16 BST 20 10.3 GBP XLON 592132590118501068
14:47:18 BST 126 10.3 GBP XLON 592132590118547739
14:48:16 BST 121 10.3 GBP XLON 592132590118584676
14:49:13 BST 107 10.3 GBP XLON 592132590118616040
14:50:11 BST 127 10.3 GBP XLON 592132590118653835
14:51:12 BST 16 10.3 GBP XLON 606206338953983787
14:51:12 BST 45 10.3 GBP XLON 606206338953983785
14:51:12 BST 49 10.3 GBP XLON 606206338953983786
14:52:03 BST 30 10.3 GBP XLON 592132590118734847
14:52:03 BST 78 10.3 GBP XLON 592132590118734848
14:53:03 BST 12 10.3 GBP XLON 606206338954076253
14:53:03 BST 47 10.3 GBP XLON 606206338954076252
14:53:03 BST 53 10.3 GBP XLON 606206338954076251
14:54:01 BST 10 10.31 GBP XLON 606206338954132709
14:54:01 BST 48 10.31 GBP XLON 606206338954132706
14:54:01 BST 49 10.31 GBP XLON 606206338954132707
14:54:01 BST 2 10.31 GBP XLON 606206338954132719
14:54:14 BST 12 10.31 GBP XLON 606206338954144164
14:54:14 BST 100 10.31 GBP XLON 606206338954144163
14:56:05 BST 5 10.31 GBP XLON 606206338954235634
14:56:05 BST 8 10.31 GBP XLON 606206338954235637
14:56:05 BST 49 10.31 GBP XLON 606206338954235635
14:56:05 BST 53 10.31 GBP XLON 606206338954235636
14:56:55 BST 115 10.29 GBP XLON 606206338954277240
14:56:55 BST 300 10.29 GBP XLON 592132590119003037
14:56:55 BST 309 10.29 GBP XLON 606206338954277416
14:56:57 BST 85 10.29 GBP XLON 606206338954279442
14:56:57 BST 182 10.29 GBP XLON 606206338954279443
14:57:25 BST 20 10.29 GBP XLON 606206338954308991
14:57:25 BST 109 10.29 GBP XLON 606206338954308990
14:57:30 BST 223 10.29 GBP XLON 592132590119046648
15:06:42 BST 3 10.3 GBP XLON 606206338954695218
15:06:42 BST 46 10.3 GBP XLON 606206338954695220
15:06:42 BST 71 10.3 GBP XLON 606206338954695219
15:08:54 BST 184 10.32 GBP XLON 592132590119523275
15:09:52 BST 121 10.32 GBP XLON 592132590119556669
15:10:52 BST 119 10.32 GBP XLON 606206338954847844
15:11:00 BST 390 10.3 GBP XLON 592132590119602262
15:11:00 BST 418 10.3 GBP XLON 606206338954852389
15:11:00 BST 400 10.3 GBP XLON 592132590119602269
15:11:00 BST 18 10.3 GBP XLON 592132590119602270
15:11:00 BST 97 10.3 GBP XLON 606206338954852398
15:23:34 BST 109 10.32 GBP XLON 592132590120083223
15:24:40 BST 28 10.33 GBP XLON 606206338955351533
15:24:40 BST 46 10.33 GBP XLON 606206338955351531
15:24:40 BST 52 10.33 GBP XLON 606206338955351532
15:25:28 BST 113 10.33 GBP XLON 606206338955380125
15:26:21 BST 20 10.33 GBP XLON 592132590120185790
15:26:21 BST 88 10.33 GBP XLON 592132590120185791
15:27:12 BST 4 10.33 GBP XLON 592132590120214132
15:27:12 BST 46 10.33 GBP XLON 592132590120214131
15:27:12 BST 72 10.33 GBP XLON 592132590120214130
15:28:09 BST 50 10.33 GBP XLON 592132590120247849
15:28:09 BST 73 10.33 GBP XLON 592132590120247850
15:29:00 BST 122 10.33 GBP XLON 592132590120277895
15:29:15 BST 109 10.31 GBP XLON 592132590120287331
15:29:15 BST 109 10.31 GBP XLON 592132590120287333
15:29:15 BST 109 10.31 GBP XLON 606206338955508655
15:29:15 BST 109 10.31 GBP XLON 606206338955508656
15:29:15 BST 109 10.31 GBP XLON 606206338955508657
15:29:15 BST 507 10.31 GBP XLON 592132590120287332
15:29:15 BST 276 10.31 GBP XLON 592132590120287339
15:37:49 BST 122 10.3 GBP XLON 606206338955824251
15:38:22 BST 43 10.29 GBP XLON 592132590120636986
15:38:22 BST 79 10.29 GBP XLON 592132590120636987
15:38:22 BST 122 10.29 GBP XLON 592132590120636985
15:38:22 BST 122 10.29 GBP XLON 592132590120636988
15:38:22 BST 122 10.29 GBP XLON 606206338955842525
15:38:22 BST 483 10.29 GBP XLON 606206338955842524
15:45:43 BST 37 10.29 GBP XLON 592132590120920096
15:45:43 BST 124 10.29 GBP XLON 592132590120920098
15:45:43 BST 124 10.29 GBP XLON 592132590120920099
15:45:43 BST 124 10.29 GBP XLON 606206338956113826
15:45:43 BST 124 10.29 GBP XLON 606206338956113828
15:45:43 BST 124 10.29 GBP XLON 606206338956113829
15:45:43 BST 125 10.29 GBP XLON 592132590120920097
15:45:43 BST 247 10.29 GBP XLON 592132590120920095
15:45:43 BST 324 10.29 GBP XLON 606206338956113827
15:45:43 BST 18 10.29 GBP XLON 592132590120920102
15:45:43 BST 124 10.29 GBP XLON 606206338956114157
15:55:41 BST 113 10.29 GBP XLON 592132590121353547
15:55:41 BST 113 10.29 GBP XLON 606206338956529891
15:55:41 BST 113 10.29 GBP XLON 606206338956529895
15:55:41 BST 113 10.29 GBP XLON 606206338956529896
15:55:41 BST 470 10.29 GBP XLON 606206338956529893
15:55:42 BST 278 10.29 GBP XLON 592132590121354200
15:56:23 BST 145 10.29 GBP XLON 592132590121380083
16:03:44 BST 53 10.31 GBP XLON 606206338956870748
16:03:44 BST 58 10.31 GBP XLON 606206338956870749
16:04:22 BST 113 10.31 GBP XLON 606206338956895249
16:05:00 BST 122 10.31 GBP XLON 606206338956936189
16:05:43 BST 119 10.31 GBP XLON 606206338956967651
16:06:17 BST 155 10.32 GBP XLON 606206338956991589
16:06:25 BST 355 10.31 GBP XLON 606206338956997975
16:07:24 BST 108 10.31 GBP XLON 606206338957040486
16:07:24 BST 111 10.31 GBP XLON 592132590121881905
16:07:24 BST 258 10.31 GBP XLON 606206338957040487
16:07:24 BST 12 10.31 GBP XLON 606206338957040490
16:07:24 BST 88 10.31 GBP XLON 606206338957040491
16:07:24 BST 301 10.31 GBP XLON 606206338957040501
16:07:24 BST 181 10.31 GBP XLON 606206338957040505
16:14:39 BST 76 10.3 GBP XLON 606206338957350848
16:14:39 BST 33 10.3 GBP XLON 606206338957350852
16:14:45 BST 27 10.29 GBP XLON 606206338957355210
16:14:45 BST 109 10.29 GBP XLON 592132590122209780
16:14:45 BST 109 10.29 GBP XLON 592132590122209781
16:14:45 BST 109 10.29 GBP XLON 592132590122209782
16:14:45 BST 109 10.29 GBP XLON 606206338957355208
16:14:45 BST 109 10.29 GBP XLON 606206338957355209
16:14:45 BST 387 10.29 GBP XLON 592132590122209779
16:14:45 BST 82 10.29 GBP XLON 606206338957355211
16:14:45 BST 109 10.29 GBP XLON 606206338957355212
16:14:45 BST 109 10.29 GBP XLON 606206338957355213
16:14:45 BST 42 10.29 GBP XLON 592132590122209787
16:20:51 BST 13 10.31 GBP XLON 592132590122536635
16:20:51 BST 22 10.31 GBP XLON 592132590122536637
16:20:51 BST 76 10.31 GBP XLON 592132590122536636
16:21:16 BST 1 10.31 GBP XLON 606206338957689543
16:21:16 BST 39 10.31 GBP XLON 606206338957689542
16:21:16 BST 86 10.31 GBP XLON 606206338957689541
16:21:43 BST 13 10.31 GBP XLON 592132590122580908
16:21:43 BST 52 10.31 GBP XLON 592132590122580911
16:21:43 BST 56 10.31 GBP XLON 592132590122580909
16:22:13 BST 3 10.31 GBP XLON 592132590122605028
16:22:13 BST 120 10.31 GBP XLON 592132590122605029
16:22:44 BST 38 10.31 GBP XLON 606206338957759539
16:22:44 BST 80 10.31 GBP XLON 606206338957759538
16:23:07 BST 7 10.31 GBP XLON 606206338957780313
16:23:07 BST 53 10.31 GBP XLON 606206338957780314
16:23:07 BST 62 10.31 GBP XLON 606206338957780312
16:23:34 BST 113 10.31 GBP XLON 592132590122673881
16:23:59 BST 18 10.31 GBP XLON 606206338957820425
16:23:59 BST 109 10.31 GBP XLON 606206338957820424
16:24:25 BST 111 10.3 GBP XLON 592132590122715852
16:24:25 BST 111 10.3 GBP XLON 606206338957843384
16:24:25 BST 111 10.3 GBP XLON 606206338957843385
16:24:25 BST 111 10.3 GBP XLON 606206338957843386
16:24:25 BST 121 10.3 GBP XLON 606206338957843383
16:24:25 BST 443 10.3 GBP XLON 592132590122715851
16:24:28 BST 24 10.3 GBP XLON 606206338957846750
16:24:30 BST 33 10.3 GBP XLON 606206338957848685
16:24:30 BST 17 10.3 GBP XLON 606206338957848716
16:24:34 BST 10 10.3 GBP XLON 606206338957851220
16:24:51 BST 45 10.3 GBP XLON 606206338957870436
16:24:51 BST 127 10.3 GBP XLON 592132590122743808
16:24:51 BST 168 10.3 GBP XLON 606206338957870435
16:24:53 BST 2 10.3 GBP XLON 592132590122748164
16:24:53 BST 10 10.3 GBP XLON 606206338957874776
16:24:53 BST 108 10.3 GBP XLON 592132590122748165
16:27:46 BST 419 10.3 GBP XLON 606206338958037792
16:29:47 BST 263 10.3 GBP XLON 592132590123029549
Ends
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGZKVZZGKZMRecent news on WH Smith
See all newsREG - WH Smith PLC - Transaction in Own Shares
AnnouncementREG - WH Smith PLC - Transaction in Own Shares
AnnouncementREG - WH Smith PLC - Transaction in Own Shares
AnnouncementREG - WH Smith PLC - Transaction in Own Shares
AnnouncementREG - WH Smith PLC - Transaction in Own Shares
Announcement