Picture of WH Smith logo

SMWH WH Smith News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapNeutral

REG - WH Smith PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC2900La&default-theme=true

RNS Number : 2900L  WH Smith PLC  03 June 2025

 WH Smith PLC - Transaction in Own Shares
 03 June 2025

 WH Smith PLC
 Transactions in own shares

 WH Smith PLC (the 'Company') announces the purchase, in accordance with the
 authority granted by shareholders at the Company's Annual General Meeting on
 29 January 2025, of 47,627 ordinary shares of 22 6/67 pence each ('Shares') on
 03 June 2025 as part of the buyback programme announced on 23 September 2024
 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has
 purchased a total of 3,599,554 Ordinary Shares.

The Company has 127,317,380 shares in issue . This number represents the total
 voting rights in the Company and may be used by shareholders as the
 denominator for the calculations by which they can determine  if they are
 required to notify their interest in, or a change to their interest in the
 Company under the Financial Conduct Authority's Disclosure Guidance and
 Transparency Rules.

The table below contains detailed information about the purchases referred to
 above.

 Schedule of purchases

 Shares purchased:                                          WH Smith PLC (ISIN: GB00B2PDGW16)
 Date of purchases:                                         03 June 2025
 Investment firm:                                           Barclays

 Aggregate information

 Venue                          Aggregated number of ordinary shares purchased          Volume-weighted average price per share         Lowest price per share      Highest price per share
 London Stock Exchange          47,627                                                  10.2532                                         10.1900                     10.3000

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018), a full breakdown of the individual
 trades made by Barclays on behalf of the Company is set out below.
 Transaction Time  Time Zone                  Volume        Price         Currency                      Platform Code                   Transaction reference number
 08:11:18          BST                        167           10.3          GBP                           XLON                            606210585679760358
 08:11:18          BST                        218           10.3          GBP                           XLON                            592136836844134093
 08:11:18          BST                        109           10.3          GBP                           XLON                            592136836844134104
 08:11:18          BST                        232           10.3          GBP                           XLON                            606210585679760363
 08:11:18          BST                        399           10.3          GBP                           XLON                            592136836844134099
 08:11:18          BST                        448           10.3          GBP                           XLON                            606210585679760371
 08:11:18          BST                        242           10.3          GBP                           XLON                            592136836844134115
 08:18:29          BST                        117           10.25         GBP                           XLON                            592136836844505660
 08:18:29          BST                        117           10.25         GBP                           XLON                            592136836844505661
 08:18:29          BST                        117           10.25         GBP                           XLON                            592136836844505662
 08:18:29          BST                        117           10.25         GBP                           XLON                            606210585680118613
 08:18:29          BST                        375           10.25         GBP                           XLON                            606210585680118614
 08:18:29          BST                        75            10.25         GBP                           XLON                            606210585680118628
 08:20:12          BST                        117           10.21         GBP                           XLON                            592136836844608341
 08:29:17          BST                        89            10.2          GBP                           XLON                            606210585680764931
 08:29:45          BST                        47            10.2          GBP                           XLON                            606210585680785292
 08:29:53          BST                        94            10.2          GBP                           XLON                            606210585680791547
 08:29:53          BST                        114           10.2          GBP                           XLON                            592136836845205028
 08:29:53          BST                        114           10.2          GBP                           XLON                            592136836845205029
 08:29:53          BST                        114           10.2          GBP                           XLON                            592136836845205030
 08:29:53          BST                        114           10.2          GBP                           XLON                            606210585680791548
 08:29:53          BST                        226           10.2          GBP                           XLON                            606210585680791546
 08:44:26          BST                        129           10.23         GBP                           XLON                            606210585681336275
 08:46:21          BST                        112           10.23         GBP                           XLON                            606210585681376469
 08:46:48          BST                        118           10.23         GBP                           XLON                            592136836845821338
 08:47:03          BST                        129           10.22         GBP                           XLON                            592136836845824584
 08:47:03          BST                        129           10.22         GBP                           XLON                            592136836845824585
 08:47:03          BST                        129           10.22         GBP                           XLON                            606210585681386509
 08:47:03          BST                        129           10.22         GBP                           XLON                            606210585681386510
 08:47:03          BST                        129           10.22         GBP                           XLON                            606210585681386511
 08:47:03          BST                        129           10.22         GBP                           XLON                            606210585681386512
 08:47:03          BST                        129           10.22         GBP                           XLON                            606210585681386513
 08:47:03          BST                        300           10.22         GBP                           XLON                            592136836845824583
 08:47:03          BST                        150           10.22         GBP                           XLON                            592136836845824589
 09:01:09          BST                        433           10.22         GBP                           XLON                            592136836846366401
 09:01:09          BST                        54            10.22         GBP                           XLON                            592136836846366402
 09:01:35          BST                        183           10.22         GBP                           XLON                            592136836846383029
 09:02:57          BST                        96            10.22         GBP                           XLON                            592136836846429784
 09:10:50          BST                        90            10.22         GBP                           XLON                            592136836846769610
 09:12:03          BST                        16            10.22         GBP                           XLON                            606210585682362532
 09:12:03          BST                        106           10.22         GBP                           XLON                            592136836846839802
 09:12:03          BST                        114           10.22         GBP                           XLON                            606210585682362533
 09:12:03          BST                        120           10.22         GBP                           XLON                            592136836846839805
 09:12:03          BST                        120           10.22         GBP                           XLON                            592136836846839808
 09:12:03          BST                        120           10.22         GBP                           XLON                            592136836846839813
 09:12:03          BST                        120           10.22         GBP                           XLON                            592136836846839815
 09:12:03          BST                        120           10.22         GBP                           XLON                            606210585682362536
 09:12:03          BST                        121           10.22         GBP                           XLON                            592136836846839810
 09:12:03          BST                        235           10.22         GBP                           XLON                            592136836846839840
 09:23:25          BST                        126           10.21         GBP                           XLON                            606210585682878058
 09:23:25          BST                        313           10.21         GBP                           XLON                            606210585682878059
 09:24:50          BST                        374           10.21         GBP                           XLON                            592136836847431896
 09:24:50          BST                        2             10.21         GBP                           XLON                            592136836847431901
 09:24:50          BST                        7             10.21         GBP                           XLON                            592136836847431903
 09:45:05          BST                        126           10.2          GBP                           XLON                            592136836848219293
 09:46:49          BST                        131           10.2          GBP                           XLON                            592136836848306362
 09:48:16          BST                        113           10.2          GBP                           XLON                            592136836848365278
 09:49:59          BST                        114           10.2          GBP                           XLON                            592136836848429977
 09:51:48          BST                        128           10.2          GBP                           XLON                            606210585683969112
 09:53:39          BST                        122           10.2          GBP                           XLON                            592136836848609040
 09:58:56          BST                        120           10.21         GBP                           XLON                            606210585684249019
 09:58:56          BST                        429           10.21         GBP                           XLON                            592136836848822300
 09:58:56          BST                        374           10.21         GBP                           XLON                            606210585684249022
 09:58:56          BST                        179           10.21         GBP                           XLON                            592136836848822306
 10:10:28          BST                        9             10.25         GBP                           XLON                            606210585684727371
 10:12:05          BST                        102           10.26         GBP                           XLON                            592136836849408046
 10:15:10          BST                        116           10.27         GBP                           XLON                            606210585684908348
 10:15:55          BST                        8             10.25         GBP                           XLON                            606210585684936685
 10:16:02          BST                        440           10.25         GBP                           XLON                            606210585684939321
 10:16:02          BST                        11            10.25         GBP                           XLON                            592136836849554693
 10:16:02          BST                        185           10.25         GBP                           XLON                            592136836849554694
 10:22:15          BST                        110           10.25         GBP                           XLON                            592136836849784189
 10:22:15          BST                        110           10.25         GBP                           XLON                            606210585685154569
 10:22:15          BST                        142           10.25         GBP                           XLON                            592136836849784188
 10:22:15          BST                        245           10.25         GBP                           XLON                            592136836849784187
 10:22:15          BST                        132           10.25         GBP                           XLON                            606210585685154771
 10:22:15          BST                        327           10.25         GBP                           XLON                            606210585685154770
 10:45:11          BST                        128           10.24         GBP                           XLON                            606210585685874124
 10:46:00          BST                        32            10.23         GBP                           XLON                            606210585685905044
 10:46:00          BST                        128           10.23         GBP                           XLON                            592136836850583972
 10:46:00          BST                        319           10.23         GBP                           XLON                            606210585685905045
 10:46:00          BST                        512           10.23         GBP                           XLON                            606210585685905054
 11:08:31          BST                        117           10.25         GBP                           XLON                            592136836851247938
 11:08:31          BST                        169           10.25         GBP                           XLON                            592136836851247939
 11:08:31          BST                        337           10.25         GBP                           XLON                            606210585686527278
 11:08:31          BST                        358           10.25         GBP                           XLON                            606210585686527282
 11:08:31          BST                        358           10.25         GBP                           XLON                            592136836851247951
 11:08:32          BST                        358           10.25         GBP                           XLON                            606210585686527520
 11:08:32          BST                        39            10.25         GBP                           XLON                            606210585686527523
 11:16:26          BST                        442           10.23         GBP                           XLON                            606210585686726678
 11:16:26          BST                        7             10.23         GBP                           XLON                            606210585686726685
 11:26:34          BST                        122           10.2          GBP                           XLON                            606210585686963933
 11:31:19          BST                        128           10.19         GBP                           XLON                            606210585687085541
 11:31:19          BST                        406           10.19         GBP                           XLON                            592136836851846142
 11:31:20          BST                        85            10.19         GBP                           XLON                            606210585687086267
 11:51:16          BST                        115           10.25         GBP                           XLON                            592136836852319345
 11:51:16          BST                        115           10.25         GBP                           XLON                            606210585687533383
 11:51:16          BST                        521           10.25         GBP                           XLON                            606210585687533382
 11:51:16          BST                        163           10.25         GBP                           XLON                            592136836852319349
 11:51:16          BST                        239           10.25         GBP                           XLON                            592136836852319350
 11:51:16          BST                        137           10.25         GBP                           XLON                            606210585687533400
 11:56:50          BST                        105           10.25         GBP                           XLON                            592136836852444991
 11:57:30          BST                        297           10.25         GBP                           XLON                            592136836852461898
 11:58:12          BST                        47            10.25         GBP                           XLON                            592136836852475612
 11:58:12          BST                        128           10.25         GBP                           XLON                            592136836852475613
 12:06:38          BST                        489           10.25         GBP                           XLON                            606210585687894119
 12:06:39          BST                        23            10.25         GBP                           XLON                            592136836852696879
 12:08:04          BST                        8             10.25         GBP                           XLON                            592136836852726375
 12:08:04          BST                        27            10.25         GBP                           XLON                            592136836852726374
 12:08:05          BST                        105           10.25         GBP                           XLON                            592136836852726724
 12:31:17          BST                        115           10.23         GBP                           XLON                            606210585688360416
 12:31:17          BST                        441           10.23         GBP                           XLON                            592136836853185515
 12:59:22          BST                        309           10.27         GBP                           XLON                            606210585688899177
 12:59:22          BST                        311           10.27         GBP                           XLON                            592136836853751195
 12:59:22          BST                        458           10.27         GBP                           XLON                            592136836853751197
 12:59:53          BST                        115           10.27         GBP                           XLON                            592136836853765743
 12:59:56          BST                        82            10.27         GBP                           XLON                            606210585688914777
 12:59:56          BST                        86            10.27         GBP                           XLON                            592136836853767345
 12:59:56          BST                        87            10.27         GBP                           XLON                            592136836853767344
 12:59:56          BST                        51            10.27         GBP                           XLON                            606210585688914782
 12:59:56          BST                        89            10.27         GBP                           XLON                            606210585688914781
 12:59:58          BST                        136           10.27         GBP                           XLON                            592136836853768440
 13:00:49          BST                        11            10.27         GBP                           XLON                            606210585688935424
 13:00:49          BST                        117           10.27         GBP                           XLON                            606210585688935427
 13:01:44          BST                        125           10.27         GBP                           XLON                            592136836853809047
 13:03:18          BST                        89            10.27         GBP                           XLON                            606210585688987946
 13:03:49          BST                        30            10.27         GBP                           XLON                            606210585688995789
 13:04:50          BST                        111           10.27         GBP                           XLON                            606210585689015538
 13:06:20          BST                        7             10.27         GBP                           XLON                            606210585689052850
 13:06:20          BST                        118           10.27         GBP                           XLON                            606210585689052849
 13:06:20          BST                        285           10.26         GBP                           XLON                            592136836853912410
 13:06:20          BST                        17            10.26         GBP                           XLON                            592136836853912416
 13:06:20          BST                        102           10.26         GBP                           XLON                            592136836853912415
 13:06:20          BST                        360           10.26         GBP                           XLON                            592136836853912414
 13:06:20          BST                        76            10.26         GBP                           XLON                            606210585689052855
 13:06:51          BST                        190           10.26         GBP                           XLON                            592136836853920660
 13:06:51          BST                        289           10.26         GBP                           XLON                            592136836853920661
 13:06:52          BST                        48            10.26         GBP                           XLON                            592136836853921084
 13:24:22          BST                        138           10.27         GBP                           XLON                            606210585689421857
 13:26:01          BST                        46            10.27         GBP                           XLON                            606210585689457921
 13:26:01          BST                        79            10.27         GBP                           XLON                            606210585689457920
 13:27:17          BST                        114           10.27         GBP                           XLON                            592136836854365627
 13:28:33          BST                        34            10.27         GBP                           XLON                            592136836854391500
 13:28:33          BST                        84            10.27         GBP                           XLON                            592136836854391499
 13:29:55          BST                        116           10.27         GBP                           XLON                            606210585689536419
 13:31:16          BST                        53            10.27         GBP                           XLON                            606210585689566340
 13:31:16          BST                        56            10.27         GBP                           XLON                            592136836854452910
 13:31:16          BST                        12            10.27         GBP                           XLON                            592136836854452917
 13:32:37          BST                        34            10.27         GBP                           XLON                            606210585689596315
 13:32:37          BST                        95            10.27         GBP                           XLON                            606210585689596314
 13:33:50          BST                        116           10.27         GBP                           XLON                            592136836854512048
 13:35:09          BST                        8             10.27         GBP                           XLON                            606210585689651125
 13:35:09          BST                        108           10.27         GBP                           XLON                            606210585689651124
 13:36:17          BST                        129           10.27         GBP                           XLON                            592136836854566572
 13:37:20          BST                        115           10.26         GBP                           XLON                            592136836854591626
 13:37:20          BST                        279           10.26         GBP                           XLON                            606210585689697876
 13:37:20          BST                        423           10.26         GBP                           XLON                            606210585689697877
 13:37:20          BST                        87            10.26         GBP                           XLON                            606210585689697883
 13:37:20          BST                        398           10.26         GBP                           XLON                            606210585689697884
 13:37:20          BST                        40            10.26         GBP                           XLON                            592136836854591629
 13:37:24          BST                        48            10.26         GBP                           XLON                            592136836854593546
 13:37:24          BST                        72            10.26         GBP                           XLON                            592136836854593547
 13:43:00          BST                        110           10.24         GBP                           XLON                            606210585689828313
 13:43:00          BST                        447           10.24         GBP                           XLON                            606210585689828312
 13:58:56          BST                        99            10.24         GBP                           XLON                            606210585690207504
 13:58:56          BST                        121           10.24         GBP                           XLON                            592136836855127879
 13:58:56          BST                        121           10.24         GBP                           XLON                            606210585690207506
 13:58:56          BST                        141           10.24         GBP                           XLON                            606210585690207503
 13:58:56          BST                        274           10.24         GBP                           XLON                            606210585690207505
 13:58:56          BST                        341           10.24         GBP                           XLON                            606210585690207513
 13:58:56          BST                        341           10.24         GBP                           XLON                            592136836855127883
 13:59:09          BST                        22            10.24         GBP                           XLON                            592136836855133796
 14:13:13          BST                        31            10.24         GBP                           XLON                            592136836855535300
 14:15:03          BST                        87            10.25         GBP                           XLON                            592136836855585565
 14:15:03          BST                        1             10.25         GBP                           XLON                            606210585690641357
 14:15:03          BST                        104           10.25         GBP                           XLON                            606210585690641358
 14:15:03          BST                        27            10.25         GBP                           XLON                            592136836855585570
 14:16:07          BST                        24            10.25         GBP                           XLON                            592136836855613077
 14:16:07          BST                        96            10.25         GBP                           XLON                            592136836855613076
 14:17:17          BST                        38            10.25         GBP                           XLON                            606210585690697850
 14:17:17          BST                        84            10.25         GBP                           XLON                            606210585690697849
 14:18:22          BST                        94            10.25         GBP                           XLON                            592136836855673636
 14:18:23          BST                        27            10.25         GBP                           XLON                            606210585690725338
 14:18:23          BST                        346           10.24         GBP                           XLON                            606210585690725339
 14:18:23          BST                        14            10.24         GBP                           XLON                            606210585690725340
 14:32:51          BST                        51            10.26         GBP                           XLON                            592136836856180883
 14:32:51          BST                        179           10.26         GBP                           XLON                            592136836856180885
 14:32:51          BST                        250           10.26         GBP                           XLON                            606210585691210003
 14:32:51          BST                        296           10.26         GBP                           XLON                            592136836856180886
 14:32:51          BST                        353           10.26         GBP                           XLON                            606210585691210006
 14:32:51          BST                        337           10.26         GBP                           XLON                            606210585691210015
 14:32:51          BST                        337           10.26         GBP                           XLON                            592136836856180898
 14:32:51          BST                        23            10.26         GBP                           XLON                            606210585691210522
 14:32:51          BST                        314           10.26         GBP                           XLON                            606210585691210536
 14:32:51          BST                        200           10.26         GBP                           XLON                            606210585691210541
 14:32:52          BST                        104           10.26         GBP                           XLON                            592136836856182177
 14:32:53          BST                        200           10.26         GBP                           XLON                            592136836856182769
 14:34:14          BST                        43            10.26         GBP                           XLON                            592136836856240033
 14:43:12          BST                        115           10.27         GBP                           XLON                            592136836856551608
 14:44:05          BST                        124           10.28         GBP                           XLON                            606210585691593760
 14:44:57          BST                        150           10.28         GBP                           XLON                            606210585691619901
 14:46:21          BST                        121           10.28         GBP                           XLON                            606210585691678462
 14:46:49          BST                        11            10.27         GBP                           XLON                            606210585691694416
 14:47:40          BST                        14            10.27         GBP                           XLON                            606210585691723055
 14:47:40          BST                        234           10.27         GBP                           XLON                            606210585691723054
 14:47:40          BST                        44            10.27         GBP                           XLON                            606210585691723058
 14:47:40          BST                        80            10.27         GBP                           XLON                            606210585691723066
 14:47:40          BST                        115           10.27         GBP                           XLON                            606210585691723067
 14:48:56          BST                        118           10.27         GBP                           XLON                            606210585691776418
 14:49:59          BST                        122           10.27         GBP                           XLON                            592136836856811794
 14:49:59          BST                        172           10.27         GBP                           XLON                            606210585691813068
 14:49:59          BST                        373           10.27         GBP                           XLON                            606210585691813067
 14:49:59          BST                        76            10.27         GBP                           XLON                            606210585691813091
 14:49:59          BST                        319           10.27         GBP                           XLON                            606210585691813093
 14:49:59          BST                        50            10.27         GBP                           XLON                            606210585691813111
 14:49:59          BST                        90            10.27         GBP                           XLON                            606210585691813108
 15:07:45          BST                        122           10.28         GBP                           XLON                            592136836857535121
 15:07:45          BST                        122           10.28         GBP                           XLON                            592136836857535122
 15:07:45          BST                        122           10.28         GBP                           XLON                            606210585692507059
 15:07:45          BST                        125           10.28         GBP                           XLON                            606210585692507058
 15:07:45          BST                        202           10.28         GBP                           XLON                            606210585692507060
 15:07:45          BST                        470           10.28         GBP                           XLON                            606210585692507057
 15:07:45          BST                        60            10.28         GBP                           XLON                            606210585692507082
 15:07:45          BST                        459           10.28         GBP                           XLON                            606210585692507083
 15:08:02          BST                        124           10.28         GBP                           XLON                            606210585692519529
 15:08:02          BST                        519           10.28         GBP                           XLON                            606210585692519530
 15:08:02          BST                        49            10.28         GBP                           XLON                            606210585692519537
 15:13:56          BST                        129           10.25         GBP                           XLON                            606210585692726411
 15:13:56          BST                        356           10.25         GBP                           XLON                            592136836857763838
 15:23:17          BST                        116           10.27         GBP                           XLON                            592136836858097490
 15:26:28          BST                        59            10.27         GBP                           XLON                            592136836858220563
 15:26:28          BST                        72            10.27         GBP                           XLON                            592136836858220562
 15:27:34          BST                        20            10.26         GBP                           XLON                            592136836858259790
 15:27:34          BST                        106           10.26         GBP                           XLON                            592136836858259789
 15:28:18          BST                        113           10.26         GBP                           XLON                            592136836858289742
 15:31:37          BST                        35            10.26         GBP                           XLON                            592136836858428795
 15:31:37          BST                        76            10.26         GBP                           XLON                            592136836858428794
 15:31:37          BST                        166           10.26         GBP                           XLON                            606210585693362091
 15:31:37          BST                        190           10.26         GBP                           XLON                            606210585693362092
 15:31:37          BST                        511           10.26         GBP                           XLON                            592136836858428793
 15:31:44          BST                        430           10.26         GBP                           XLON                            606210585693369094
 15:31:45          BST                        39            10.26         GBP                           XLON                            606210585693369706
 15:32:43          BST                        184           10.26         GBP                           XLON                            606210585693410764
 15:34:06          BST                        90            10.26         GBP                           XLON                            606210585693462696
 15:50:16          BST                        16            10.28         GBP                           XLON                            592136836859190777
 15:50:16          BST                        91            10.28         GBP                           XLON                            606210585694089981
 15:50:16          BST                        109           10.28         GBP                           XLON                            592136836859190778
 15:50:16          BST                        183           10.28         GBP                           XLON                            606210585694089980
 15:50:16          BST                        16            10.28         GBP                           XLON                            592136836859190788
 15:50:16          BST                        182           10.28         GBP                           XLON                            592136836859190787
 15:50:16          BST                        239           10.28         GBP                           XLON                            606210585694090002
 15:50:55          BST                        437           10.28         GBP                           XLON                            592136836859216989
 15:50:55          BST                        95            10.28         GBP                           XLON                            606210585694115103
 15:50:56          BST                        127           10.28         GBP                           XLON                            592136836859217470
 15:56:30          BST                        122           10.28         GBP                           XLON                            592136836859419888
 15:56:30          BST                        122           10.28         GBP                           XLON                            606210585694309745
 15:56:30          BST                        122           10.28         GBP                           XLON                            606210585694309746
 15:56:30          BST                        150           10.28         GBP                           XLON                            592136836859419889
 15:56:30          BST                        172           10.28         GBP                           XLON                            592136836859419891
 15:56:30          BST                        516           10.28         GBP                           XLON                            592136836859419890
 15:56:30          BST                        91            10.28         GBP                           XLON                            592136836859419903
 15:56:30          BST                        111           10.28         GBP                           XLON                            592136836859419900
 15:56:30          BST                        114           10.28         GBP                           XLON                            592136836859419902
 15:56:30          BST                        130           10.28         GBP                           XLON                            592136836859419899
 15:56:30          BST                        360           10.28         GBP                           XLON                            592136836859419898
 15:56:30          BST                        72            10.28         GBP                           XLON                            606210585694309766
 15:56:30          BST                        92            10.28         GBP                           XLON                            606210585694309765
 16:04:58          BST                        124           10.26         GBP                           XLON                            592136836859757709
 16:05:36          BST                        130           10.26         GBP                           XLON                            592136836859783692
 16:06:22          BST                        115           10.26         GBP                           XLON                            592136836859816134
 16:07:05          BST                        93            10.26         GBP                           XLON                            606210585694716899
 16:08:51          BST                        36            10.26         GBP                           XLON                            606210585694791468
 16:08:51          BST                        129           10.26         GBP                           XLON                            592136836859923218
 16:08:51          BST                        138           10.26         GBP                           XLON                            592136836859923219
 16:08:51          BST                        495           10.26         GBP                           XLON                            606210585694791469
 16:08:51          BST                        91            10.26         GBP                           XLON                            592136836859923300
 16:08:56          BST                        109           10.26         GBP                           XLON                            592136836859925765
 16:08:56          BST                        114           10.26         GBP                           XLON                            606210585694793957
 16:08:56          BST                        264           10.26         GBP                           XLON                            592136836859925766
 16:10:49          BST                        122           10.26         GBP                           XLON                            606210585694880108
 16:10:49          BST                        53            10.26         GBP                           XLON                            606210585694880115
 16:10:49          BST                        297           10.26         GBP                           XLON                            606210585694880114
 16:17:01          BST                        115           10.27         GBP                           XLON                            592136836860292082
 16:17:32          BST                        7             10.27         GBP                           XLON                            606210585695163398
 16:17:32          BST                        107           10.27         GBP                           XLON                            606210585695163399
 16:18:12          BST                        6             10.27         GBP                           XLON                            606210585695192391
 16:18:12          BST                        119           10.27         GBP                           XLON                            606210585695192393
 16:18:42          BST                        6             10.27         GBP                           XLON                            606210585695214880
 16:18:42          BST                        112           10.27         GBP                           XLON                            606210585695214881
 16:18:42          BST                        9             10.27         GBP                           XLON                            592136836860366693
 16:18:56          BST                        73            10.26         GBP                           XLON                            606210585695223505
 16:18:56          BST                        109           10.26         GBP                           XLON                            592136836860375641
 16:18:56          BST                        126           10.26         GBP                           XLON                            606210585695223506
 16:24:02          BST                        2             10.26         GBP                           XLON                            606210585695458055
 16:24:02          BST                        95            10.26         GBP                           XLON                            606210585695458064
 16:24:02          BST                        113           10.26         GBP                           XLON                            606210585695458054
 16:24:02          BST                        115           10.26         GBP                           XLON                            592136836860619231
 16:24:02          BST                        115           10.26         GBP                           XLON                            592136836860619232
 16:24:02          BST                        115           10.26         GBP                           XLON                            606210585695458049
 16:24:02          BST                        115           10.26         GBP                           XLON                            606210585695458051
 16:24:02          BST                        115           10.26         GBP                           XLON                            606210585695458053
 16:24:02          BST                        115           10.26         GBP                           XLON                            606210585695458056
 16:24:02          BST                        115           10.26         GBP                           XLON                            606210585695458058
 16:24:02          BST                        128           10.26         GBP                           XLON                            592136836860619235
 16:24:02          BST                        128           10.26         GBP                           XLON                            606210585695458059
 16:24:02          BST                        128           10.26         GBP                           XLON                            606210585695458060
 16:24:02          BST                        128           10.26         GBP                           XLON                            606210585695458062
 16:24:02          BST                        129           10.26         GBP                           XLON                            592136836860619236
 16:24:02          BST                        142           10.26         GBP                           XLON                            592136836860619230
 16:24:02          BST                        205           10.26         GBP                           XLON                            592136836860619237
 16:24:02          BST                        33            10.26         GBP                           XLON                            606210585695458101
 16:24:02          BST                        132           10.26         GBP                           XLON                            592136836860619275

 Ends

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZGGVVFVGKZM

Recent news on WH Smith

See all news