REG - Whitbread PLC - Transaction in Own Shares
TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:
02-Apr-19
Number of ordinary shares purchased:
79,930
Price per share:
GBp 5,093.3642
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,757,629 shares at a cost (including dealing and associated costs) of £282,644,448.54.
Following the above transaction, the Company holds 17,889,135 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Aggregated information:
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
5,093.3740
77,811
BATS
5,092.8406
935
CHIX
5,093.1351
1,184
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
108
5090.0000
08:00:57
LONX
92
5086.0000
08:02:50
LONX
120
5086.0000
08:02:50
LONX
118
5094.0000
08:04:12
LONX
98
5090.0000
08:04:51
LONX
95
5086.0000
08:05:20
LONX
37
5084.0000
08:06:18
LONX
6
5086.0000
08:06:19
LONX
88
5084.0000
08:06:29
LONX
120
5084.0000
08:06:29
LONX
100
5082.0000
08:07:18
LONX
100
5082.0000
08:07:25
LONX
109
5080.0000
08:07:25
LONX
135
5086.0000
08:08:48
LONX
96
5086.0000
08:08:48
LONX
113
5082.0000
08:08:48
LONX
41
5072.0000
08:10:00
LONX
59
5072.0000
08:10:00
LONX
17
5072.0000
08:10:00
LONX
11
5072.0000
08:10:00
LONX
70
5072.0000
08:10:01
LONX
106
5072.0000
08:10:23
LONX
105
5070.0000
08:10:44
LONX
69
5072.0000
08:12:45
LONX
101
5072.0000
08:12:45
LONX
76
5072.0000
08:12:45
LONX
84
5072.0000
08:12:45
LONX
92
5072.0000
08:13:25
LONX
14
5072.0000
08:13:25
LONX
28
5070.0000
08:13:27
LONX
57
5070.0000
08:13:28
LONX
25
5070.0000
08:13:28
LONX
125
5074.0000
08:15:14
LONX
115
5074.0000
08:15:20
LONX
107
5072.0000
08:15:29
LONX
43
5072.0000
08:15:29
LONX
97
5076.0000
08:16:40
LONX
72
5074.0000
08:16:41
LONX
21
5074.0000
08:16:41
LONX
103
5072.0000
08:16:48
LONX
115
5072.0000
08:18:04
LONX
75
5072.0000
08:18:52
LONX
55
5072.0000
08:19:44
LONX
145
5072.0000
08:19:44
LONX
130
5070.0000
08:19:44
LONX
50
5066.0000
08:20:02
LONX
40
5066.0000
08:20:02
LONX
102
5074.0000
08:22:14
LONX
135
5076.0000
08:22:20
LONX
38
5074.0000
08:22:27
LONX
92
5072.0000
08:22:46
LONX
13
5072.0000
08:22:46
LONX
75
5072.0000
08:22:46
LONX
98
5072.0000
08:23:55
LONX
17
5072.0000
08:24:08
LONX
105
5070.0000
08:25:04
LONX
97
5076.0000
08:25:49
LONX
110
5076.0000
08:25:49
LONX
70
5076.0000
08:26:15
LONX
93
5074.0000
08:26:21
LONX
110
5078.0000
08:29:55
LONX
29
5078.0000
08:29:55
LONX
71
5078.0000
08:29:55
LONX
98
5078.0000
08:30:44
LONX
87
5078.0000
08:31:05
LONX
97
5078.0000
08:31:05
LONX
23
5078.0000
08:31:05
LONX
100
5080.0000
08:32:03
LONX
99
5082.0000
08:32:21
LONX
5
5082.0000
08:32:21
LONX
56
5082.0000
08:32:21
LONX
11
5082.0000
08:34:00
LONX
114
5082.0000
08:34:00
LONX
96
5082.0000
08:34:00
LONX
19
5082.0000
08:34:00
LONX
10
5080.0000
08:34:19
LONX
105
5082.0000
08:34:45
LONX
23
5090.0000
08:34:55
LONX
34
5090.0000
08:34:55
LONX
6
5090.0000
08:34:55
LONX
120
5088.0000
08:35:01
LONX
21
5092.0000
08:36:12
LONX
28
5092.0000
08:36:12
LONX
107
5094.0000
08:36:29
LONX
5
5092.0000
08:36:29
LONX
33
5092.0000
08:37:07
LONX
47
5092.0000
08:37:07
LONX
134
5094.0000
08:37:23
LONX
115
5088.0000
08:38:33
LONX
135
5086.0000
08:39:36
LONX
87
5086.0000
08:40:42
LONX
140
5086.0000
08:42:43
LONX
100
5086.0000
08:42:43
LONX
180
5088.0000
08:43:21
LONX
115
5086.0000
08:45:16
LONX
105
5084.0000
08:46:13
LONX
32
5082.0000
08:46:13
LONX
87
5082.0000
08:46:13
LONX
135
5084.0000
08:48:59
LONX
2
5084.0000
08:48:59
LONX
52
5084.0000
08:48:59
LONX
110
5086.0000
08:49:59
LONX
135
5086.0000
08:49:59
LONX
74
5086.0000
08:49:59
LONX
90
5086.0000
08:49:59
LONX
80
5086.0000
08:49:59
LONX
5
5086.0000
08:49:59
LONX
115
5080.0000
08:52:04
LONX
4
5084.0000
08:54:44
LONX
155
5084.0000
08:54:55
LONX
160
5084.0000
08:54:55
LONX
165
5082.0000
08:56:24
LONX
130
5080.0000
08:56:40
LONX
100
5080.0000
08:57:38
LONX
131
5080.0000
08:58:55
LONX
105
5082.0000
08:59:48
LONX
148
5084.0000
08:59:48
LONX
83
5082.0000
09:01:35
LONX
51
5082.0000
09:01:35
LONX
66
5084.0000
09:02:12
LONX
35
5084.0000
09:02:12
LONX
94
5082.0000
09:02:27
LONX
135
5080.0000
09:03:47
LONX
15
5080.0000
09:03:47
LONX
97
5078.0000
09:04:16
LONX
68
5084.0000
09:07:50
LONX
33
5084.0000
09:07:50
LONX
195
5086.0000
09:09:22
LONX
115
5086.0000
09:09:23
LONX
106
5086.0000
09:09:23
LONX
64
5086.0000
09:09:23
LONX
135
5084.0000
09:09:27
LONX
165
5094.0000
09:12:15
LONX
89
5094.0000
09:12:15
LONX
170
5092.0000
09:12:16
LONX
155
5094.0000
09:15:53
LONX
60
5094.0000
09:15:53
LONX
80
5094.0000
09:15:53
LONX
94
5092.0000
09:16:48
LONX
105
5092.0000
09:16:48
LONX
90
5092.0000
09:16:48
LONX
89
5092.0000
09:16:48
LONX
100
5090.0000
09:20:26
LONX
130
5090.0000
09:20:46
LONX
100
5090.0000
09:20:48
LONX
11
5088.0000
09:21:36
LONX
129
5088.0000
09:21:36
LONX
24
5088.0000
09:23:52
LONX
100
5088.0000
09:23:52
LONX
56
5088.0000
09:23:53
LONX
45
5088.0000
09:23:53
LONX
60
5088.0000
09:23:53
LONX
23
5086.0000
09:25:46
LONX
105
5086.0000
09:25:46
LONX
45
5086.0000
09:25:46
LONX
100
5086.0000
09:25:46
LONX
112
5086.0000
09:25:46
LONX
100
5084.0000
09:28:14
LONX
35
5084.0000
09:28:14
LONX
75
5084.0000
09:28:14
LONX
22
5084.0000
09:28:14
LONX
78
5084.0000
09:28:14
LONX
100
5082.0000
09:31:02
LONX
90
5082.0000
09:31:02
LONX
115
5080.0000
09:32:48
LONX
35
5082.0000
09:32:48
LONX
45
5082.0000
09:32:48
LONX
100
5082.0000
09:32:48
LONX
190
5080.0000
09:32:48
LONX
110
5078.0000
09:37:01
LONX
170
5080.0000
09:37:01
LONX
50
5078.0000
09:37:01
LONX
75
5078.0000
09:37:01
LONX
2
5078.0000
09:37:01
LONX
54
5078.0000
09:37:01
LONX
41
5078.0000
09:37:01
LONX
57
5080.0000
09:37:01
LONX
41
5078.0000
09:37:01
LONX
105
5076.0000
09:39:36
LONX
145
5078.0000
09:39:36
LONX
55
5078.0000
09:39:36
LONX
75
5078.0000
09:39:36
LONX
50
5078.0000
09:39:36
LONX
32
5078.0000
09:39:36
LONX
18
5078.0000
09:39:36
LONX
140
5078.0000
09:46:17
LONX
69
5078.0000
09:46:17
LONX
105
5078.0000
09:46:17
LONX
69
5078.0000
09:46:17
LONX
143
5078.0000
09:46:17
LONX
3
5078.0000
09:46:18
LONX
133
5078.0000
09:46:23
LONX
125
5076.0000
09:46:34
LONX
23
5080.0000
09:53:06
LONX
75
5086.0000
09:56:58
LONX
12
5086.0000
09:56:58
LONX
205
5086.0000
09:57:19
LONX
96
5086.0000
09:57:19
LONX
93
5086.0000
09:57:19
LONX
37
5086.0000
09:57:21
LONX
32
5086.0000
09:57:38
LONX
93
5086.0000
09:57:38
LONX
90
5086.0000
09:57:38
LONX
85
5086.0000
09:57:38
LONX
130
5086.0000
09:57:39
LONX
120
5086.0000
09:57:39
LONX
35
5084.0000
10:00:07
LONX
130
5084.0000
10:00:07
LONX
115
5090.0000
10:02:58
LONX
145
5090.0000
10:02:58
LONX
135
5090.0000
10:02:58
LONX
190
5088.0000
10:03:05
LONX
140
5090.0000
10:08:31
LONX
150
5090.0000
10:08:31
LONX
165
5090.0000
10:08:31
LONX
189
5088.0000
10:08:48
LONX
21
5088.0000
10:08:48
LONX
93
5086.0000
10:08:48
LONX
170
5088.0000
10:13:23
LONX
105
5088.0000
10:13:23
LONX
51
5088.0000
10:13:23
LONX
75
5088.0000
10:13:23
LONX
100
5088.0000
10:13:23
LONX
25
5088.0000
10:13:23
LONX
125
5084.0000
10:16:33
LONX
75
5084.0000
10:16:33
LONX
75
5084.0000
10:16:33
LONX
17
5082.0000
10:16:33
LONX
82
5082.0000
10:17:36
LONX
215
5086.0000
10:22:20
LONX
170
5086.0000
10:22:20
LONX
190
5086.0000
10:22:20
LONX
293
5090.0000
10:28:06
LONX
80
5090.0000
10:28:06
LONX
74
5090.0000
10:28:06
LONX
38
5090.0000
10:28:06
LONX
164
5090.0000
10:28:06
LONX
160
5088.0000
10:28:47
LONX
91
5088.0000
10:28:47
LONX
53
5088.0000
10:28:47
LONX
106
5086.0000
10:35:39
LONX
17
5086.0000
10:35:39
LONX
2
5086.0000
10:35:39
LONX
80
5086.0000
10:35:39
LONX
42
5086.0000
10:35:41
LONX
151
5090.0000
10:39:36
LONX
99
5090.0000
10:39:36
LONX
11
5090.0000
10:39:36
LONX
224
5090.0000
10:39:36
LONX
170
5090.0000
10:39:36
LONX
240
5088.0000
10:40:55
LONX
5
5088.0000
10:40:55
LONX
100
5088.0000
10:40:55
LONX
113
5088.0000
10:44:27
LONX
135
5090.0000
10:44:46
LONX
88
5090.0000
10:44:46
LONX
47
5090.0000
10:44:46
LONX
110
5090.0000
10:46:31
LONX
105
5090.0000
10:49:22
LONX
100
5090.0000
10:49:22
LONX
105
5090.0000
10:49:22
LONX
175
5090.0000
10:51:42
LONX
152
5090.0000
10:51:42
LONX
50
5088.0000
10:54:25
LONX
145
5090.0000
10:55:53
LONX
89
5090.0000
10:55:55
LONX
106
5090.0000
10:55:55
LONX
155
5090.0000
10:55:55
LONX
140
5090.0000
10:57:49
LONX
110
5090.0000
10:59:06
LONX
93
5096.0000
11:04:19
LONX
55
5096.0000
11:04:19
LONX
74
5096.0000
11:04:19
LONX
75
5096.0000
11:04:19
LONX
190
5094.0000
11:06:40
LONX
170
5094.0000
11:06:40
LONX
120
5094.0000
11:06:40
LONX
53
5094.0000
11:06:40
LONX
165
5094.0000
11:10:31
LONX
190
5094.0000
11:10:31
LONX
72
5092.0000
11:10:32
LONX
38
5092.0000
11:10:50
LONX
155
5094.0000
11:13:35
LONX
123
5092.0000
11:13:36
LONX
27
5090.0000
11:13:36
CHIX
20
5090.0000
11:13:36
CHIX
37
5090.0000
11:13:36
CHIX
138
5088.0000
11:15:04
LONX
37
5088.0000
11:15:04
BTSC
10
5088.0000
11:15:04
BTSC
180
5096.0000
11:23:50
LONX
50
5098.0000
11:26:49
LONX
44
5098.0000
11:26:49
LONX
40
5098.0000
11:26:49
LONX
133
5098.0000
11:26:49
LONX
24
5100.0000
11:28:27
LONX
104
5100.0000
11:28:27
LONX
100
5098.0000
11:28:30
LONX
70
5098.0000
11:28:30
LONX
185
5098.0000
11:28:30
LONX
132
5096.0000
11:28:51
LONX
23
5096.0000
11:34:35
LONX
240
5096.0000
11:34:35
LONX
140
5096.0000
11:34:35
LONX
130
5096.0000
11:34:35
LONX
125
5096.0000
11:34:35
LONX
150
5096.0000
11:34:35
LONX
78
5094.0000
11:34:39
CHIX
26
5094.0000
11:34:39
CHIX
101
5092.0000
11:35:27
BTSC
115
5090.0000
11:41:08
LONX
75
5090.0000
11:41:08
LONX
95
5090.0000
11:41:08
LONX
190
5090.0000
11:41:08
LONX
113
5090.0000
11:41:08
CHIX
206
5090.0000
11:41:12
LONX
48
5090.0000
11:41:12
LONX
127
5088.0000
11:43:39
LONX
119
5100.0000
11:53:29
LONX
96
5100.0000
11:53:29
LONX
360
5100.0000
11:53:29
LONX
96
5100.0000
11:53:29
LONX
220
5098.0000
11:53:33
LONX
80
5098.0000
11:53:33
LONX
94
5098.0000
11:53:33
LONX
87
5098.0000
11:53:33
LONX
50
5098.0000
11:57:17
LONX
59
5098.0000
11:57:17
LONX
190
5100.0000
11:59:48
LONX
130
5100.0000
12:02:07
LONX
130
5100.0000
12:02:07
LONX
110
5100.0000
12:02:07
LONX
165
5098.0000
12:02:24
LONX
130
5098.0000
12:04:16
LONX
75
5098.0000
12:04:16
LONX
52
5098.0000
12:04:16
LONX
3
5098.0000
12:04:42
LONX
145
5098.0000
12:07:46
LONX
115
5098.0000
12:07:46
LONX
170
5098.0000
12:07:46
LONX
17
5096.0000
12:08:39
LONX
75
5098.0000
12:14:38
LONX
159
5098.0000
12:14:38
LONX
183
5098.0000
12:14:38
LONX
180
5098.0000
12:16:15
LONX
205
5098.0000
12:16:15
LONX
128
5098.0000
12:16:15
LONX
115
5098.0000
12:19:54
LONX
149
5098.0000
12:19:54
LONX
131
5100.0000
12:20:15
LONX
104
5100.0000
12:21:56
LONX
86
5100.0000
12:24:42
LONX
72
5102.0000
12:24:59
LONX
29
5100.0000
12:25:42
LONX
167
5098.0000
12:25:54
LONX
36
5096.0000
12:26:54
CHIX
174
5100.0000
12:28:17
LONX
1
5100.0000
12:28:17
LONX
225
5100.0000
12:29:27
LONX
36
5100.0000
12:29:27
LONX
75
5100.0000
12:31:05
LONX
43
5098.0000
12:31:50
LONX
74
5098.0000
12:31:50
LONX
170
5098.0000
12:36:15
LONX
55
5098.0000
12:36:15
LONX
75
5098.0000
12:36:15
LONX
70
5098.0000
12:36:15
LONX
20
5098.0000
12:36:15
LONX
1
5098.0000
12:36:15
LONX
137
5096.0000
12:36:43
LONX
144
5100.0000
12:38:39
LONX
6
5100.0000
12:39:20
LONX
135
5098.0000
12:40:36
LONX
75
5100.0000
12:40:36
LONX
32
5100.0000
12:40:36
LONX
32
5100.0000
12:40:36
LONX
13
5100.0000
12:40:36
LONX
3
5100.0000
12:40:36
LONX
155
5102.0000
12:46:07
LONX
140
5100.0000
12:46:32
LONX
160
5100.0000
12:46:33
LONX
151
5100.0000
12:46:33
LONX
28
5100.0000
12:46:33
LONX
135
5100.0000
12:50:28
LONX
60
5100.0000
12:50:28
LONX
125
5100.0000
12:53:27
LONX
45
5100.0000
12:54:19
LONX
255
5100.0000
12:54:20
LONX
105
5100.0000
12:59:13
LONX
70
5100.0000
12:59:13
LONX
37
5100.0000
12:59:13
LONX
158
5100.0000
13:00:07
LONX
35
5100.0000
13:00:07
LONX
101
5100.0000
13:00:39
LONX
34
5100.0000
13:01:10
LONX
215
5100.0000
13:01:10
LONX
175
5100.0000
13:02:12
LONX
275
5100.0000
13:04:48
LONX
150
5100.0000
13:04:48
LONX
124
5096.0000
13:05:14
BTSC
40
5096.0000
13:05:14
CHIX
89
5094.0000
13:06:46
LONX
56
5094.0000
13:06:54
LONX
175
5098.0000
13:14:44
LONX
122
5098.0000
13:14:44
LONX
75
5098.0000
13:14:44
LONX
75
5098.0000
13:15:59
LONX
90
5098.0000
13:15:59
LONX
156
5100.0000
13:17:01
LONX
180
5098.0000
13:17:19
LONX
100
5098.0000
13:17:19
LONX
125
5096.0000
13:18:08
LONX
135
5096.0000
13:19:47
LONX
166
5100.0000
13:27:49
LONX
136
5100.0000
13:27:49
LONX
83
5100.0000
13:27:49
LONX
22
5100.0000
13:27:49
LONX
195
5100.0000
13:27:49
LONX
90
5100.0000
13:27:49
LONX
65
5100.0000
13:27:49
LONX
175
5098.0000
13:29:35
LONX
75
5098.0000
13:29:35
LONX
70
5098.0000
13:29:35
LONX
30
5098.0000
13:29:35
LONX
80
5098.0000
13:29:35
LONX
70
5098.0000
13:29:35
LONX
80
5098.0000
13:29:35
LONX
90
5098.0000
13:36:59
LONX
115
5098.0000
13:36:59
LONX
230
5098.0000
13:37:38
LONX
80
5098.0000
13:37:38
LONX
140
5098.0000
13:37:40
LONX
91
5098.0000
13:37:40
LONX
52
5098.0000
13:37:40
LONX
37
5098.0000
13:37:40
LONX
210
5098.0000
13:37:45
LONX
145
5096.0000
13:38:21
LONX
90
5096.0000
13:42:55
LONX
40
5096.0000
13:42:55
LONX
155
5098.0000
13:45:55
LONX
320
5098.0000
13:47:35
LONX
75
5098.0000
13:47:35
LONX
64
5098.0000
13:47:35
LONX
18
5098.0000
13:47:35
LONX
3
5098.0000
13:47:35
LONX
185
5098.0000
13:47:36
LONX
185
5096.0000
13:48:11
LONX
113
5094.0000
13:48:13
CHIX
107
5092.0000
13:48:41
BTSC
32
5096.0000
13:56:33
LONX
233
5096.0000
13:56:33
LONX
120
5096.0000
13:56:33
LONX
54
5096.0000
13:56:33
LONX
6
5096.0000
13:56:33
LONX
115
5094.0000
13:56:34
LONX
80
5094.0000
13:56:34
LONX
75
5094.0000
13:56:34
LONX
77
5092.0000
13:57:58
CHIX
190
5092.0000
13:58:05
LONX
115
5092.0000
13:58:05
LONX
33
5092.0000
13:58:05
CHIX
192
5092.0000
13:59:32
LONX
169
5090.0000
14:04:13
LONX
14
5092.0000
14:05:45
LONX
214
5092.0000
14:05:45
LONX
7
5092.0000
14:09:59
LONX
75
5094.0000
14:09:59
LONX
80
5094.0000
14:09:59
LONX
10
5094.0000
14:09:59
LONX
380
5094.0000
14:10:16
LONX
64
5094.0000
14:10:16
LONX
280
5092.0000
14:13:10
LONX
180
5092.0000
14:13:10
LONX
225
5092.0000
14:13:10
LONX
160
5092.0000
14:13:10
LONX
23
5090.0000
14:14:26
LONX
112
5090.0000
14:14:26
LONX
104
5088.0000
14:16:31
LONX
36
5088.0000
14:16:31
LONX
115
5088.0000
14:16:31
BTSC
81
5088.0000
14:16:31
CHIX
200
5092.0000
14:19:16
LONX
55
5092.0000
14:19:16
LONX
139
5096.0000
14:26:14
LONX
111
5096.0000
14:26:14
LONX
265
5096.0000
14:26:14
LONX
90
5096.0000
14:26:14
LONX
65
5096.0000
14:26:14
LONX
19
5096.0000
14:26:25
LONX
39
5096.0000
14:26:25
LONX
75
5096.0000
14:26:25
LONX
250
5094.0000
14:27:44
LONX
80
5094.0000
14:27:44
LONX
90
5094.0000
14:27:44
LONX
35
5094.0000
14:27:44
LONX
88
5092.0000
14:27:44
LONX
172
5092.0000
14:31:23
LONX
205
5092.0000
14:31:23
LONX
23
5092.0000
14:31:27
LONX
177
5092.0000
14:31:27
LONX
136
5092.0000
14:31:29
LONX
14
5092.0000
14:31:29
LONX
44
5094.0000
14:35:13
LONX
70
5094.0000
14:35:13
LONX
91
5094.0000
14:35:13
LONX
75
5094.0000
14:35:59
LONX
80
5094.0000
14:35:59
LONX
93
5094.0000
14:35:59
LONX
285
5096.0000
14:38:46
LONX
195
5096.0000
14:38:46
LONX
185
5096.0000
14:38:46
LONX
20
5096.0000
14:38:46
LONX
12
5096.0000
14:38:46
LONX
3
5096.0000
14:38:46
LONX
93
5096.0000
14:38:47
LONX
77
5096.0000
14:38:59
LONX
75
5096.0000
14:38:59
LONX
65
5096.0000
14:38:59
LONX
200
5094.0000
14:38:59
LONX
220
5096.0000
14:42:48
LONX
190
5096.0000
14:42:48
LONX
135
5096.0000
14:42:48
LONX
144
5094.0000
14:42:51
LONX
130
5096.0000
14:45:11
LONX
75
5096.0000
14:45:11
LONX
35
5096.0000
14:45:11
LONX
133
5096.0000
14:45:11
LONX
131
5096.0000
14:49:14
LONX
29
5096.0000
14:49:14
LONX
120
5098.0000
14:49:14
LONX
75
5098.0000
14:49:14
LONX
16
5098.0000
14:49:14
LONX
70
5098.0000
14:49:14
LONX
80
5098.0000
14:49:14
LONX
110
5096.0000
14:51:24
LONX
75
5098.0000
14:51:24
LONX
77
5098.0000
14:51:24
LONX
135
5096.0000
14:51:25
LONX
146
5096.0000
14:51:30
LONX
135
5094.0000
14:51:41
LONX
72
5092.0000
14:51:41
BTSC
67
5092.0000
14:51:43
CHIX
117
5098.0000
14:53:22
LONX
5
5098.0000
14:57:46
LONX
167
5098.0000
14:57:46
LONX
160
5098.0000
14:57:46
LONX
200
5098.0000
14:57:46
LONX
75
5098.0000
14:57:46
LONX
125
5098.0000
14:57:46
LONX
71
5100.0000
14:59:07
LONX
79
5100.0000
14:59:08
LONX
180
5100.0000
14:59:17
LONX
110
5100.0000
14:59:17
LONX
8
5100.0000
14:59:17
LONX
100
5100.0000
14:59:57
LONX
18
5100.0000
14:59:57
LONX
150
5100.0000
15:01:07
LONX
165
5100.0000
15:01:14
LONX
75
5100.0000
15:01:14
LONX
130
5098.0000
15:02:29
LONX
80
5098.0000
15:02:29
LONX
106
5098.0000
15:02:29
LONX
109
5096.0000
15:04:02
LONX
21
5096.0000
15:04:02
LONX
80
5096.0000
15:04:02
LONX
65
5096.0000
15:04:02
LONX
100
5096.0000
15:04:02
BTSC
93
5096.0000
15:04:02
CHIX
180
5098.0000
15:09:45
LONX
10
5098.0000
15:11:00
LONX
180
5098.0000
15:11:00
LONX
75
5098.0000
15:11:00
LONX
230
5098.0000
15:11:00
LONX
43
5098.0000
15:11:00
LONX
43
5098.0000
15:11:00
LONX
40
5098.0000
15:11:00
LONX
43
5098.0000
15:11:00
LONX
1
5098.0000
15:11:00
LONX
215
5098.0000
15:12:43
LONX
160
5098.0000
15:12:43
LONX
20
5098.0000
15:12:43
LONX
146
5100.0000
15:13:42
LONX
300
5100.0000
15:13:42
LONX
62
5100.0000
15:13:42
LONX
256
5100.0000
15:13:42
LONX
67
5100.0000
15:13:42
LONX
144
5098.0000
15:16:06
LONX
146
5098.0000
15:16:07
LONX
59
5098.0000
15:16:07
LONX
97
5100.0000
15:19:05
LONX
138
5100.0000
15:19:05
LONX
80
5100.0000
15:19:05
LONX
160
5100.0000
15:19:05
LONX
170
5098.0000
15:19:50
LONX
21
5098.0000
15:21:13
LONX
21
5098.0000
15:21:13
LONX
6
5098.0000
15:25:43
LONX
229
5098.0000
15:26:20
LONX
214
5098.0000
15:26:20
LONX
35
5098.0000
15:26:24
LONX
35
5098.0000
15:26:24
LONX
35
5098.0000
15:26:24
LONX
255
5098.0000
15:27:55
LONX
136
5098.0000
15:28:03
LONX
69
5098.0000
15:28:06
LONX
80
5098.0000
15:28:06
LONX
50
5098.0000
15:28:06
LONX
20
5098.0000
15:28:20
LONX
101
5100.0000
15:29:45
LONX
130
5100.0000
15:29:45
LONX
227
5100.0000
15:29:45
LONX
157
5100.0000
15:29:45
LONX
100
5100.0000
15:29:45
LONX
205
5100.0000
15:29:45
LONX
107
5100.0000
15:30:28
LONX
41
5100.0000
15:30:46
LONX
8
5098.0000
15:30:47
LONX
50
5100.0000
15:33:28
LONX
125
5100.0000
15:35:22
LONX
100
5100.0000
15:35:22
LONX
130
5100.0000
15:35:22
LONX
130
5100.0000
15:35:32
LONX
71
5100.0000
15:35:32
LONX
200
5100.0000
15:35:32
LONX
252
5100.0000
15:35:32
LONX
80
5100.0000
15:35:32
LONX
75
5100.0000
15:35:32
LONX
12
5100.0000
15:35:32
LONX
103
5094.0000
15:35:32
BTSC
73
5094.0000
15:35:32
BTSC
133
5096.0000
15:35:32
CHIX
103
5094.0000
15:35:32
CHIX
340
5098.0000
15:40:37
LONX
75
5098.0000
15:40:37
LONX
145
5098.0000
15:41:52
LONX
75
5098.0000
15:41:52
LONX
90
5098.0000
15:41:52
LONX
5
5098.0000
15:41:52
LONX
20
5098.0000
15:41:52
LONX
120
5098.0000
15:41:52
LONX
141
5098.0000
15:42:27
LONX
89
5098.0000
15:42:54
LONX
181
5098.0000
15:42:54
LONX
4
5098.0000
15:43:00
LONX
144
5098.0000
15:44:51
LONX
41
5098.0000
15:46:21
LONX
75
5098.0000
15:46:21
LONX
185
5098.0000
15:46:21
LONX
48
5098.0000
15:46:21
LONX
20
5098.0000
15:48:07
LONX
160
5098.0000
15:48:07
LONX
200
5098.0000
15:48:07
LONX
171
5098.0000
15:48:07
LONX
75
5098.0000
15:48:07
LONX
183
5098.0000
15:48:07
LONX
200
5098.0000
15:48:07
LONX
11
5098.0000
15:48:07
LONX
93
5094.0000
15:48:40
BTSC
107
5094.0000
15:48:40
CHIX
96
5092.0000
15:48:57
LONX
24
5092.0000
15:48:57
LONX
140
5094.0000
15:50:07
LONX
75
5094.0000
15:50:07
LONX
70
5094.0000
15:50:07
LONX
140
5094.0000
15:53:25
LONX
220
5094.0000
15:53:58
LONX
42
5096.0000
15:55:26
LONX
160
5096.0000
15:55:26
LONX
155
5096.0000
15:55:26
LONX
2
5096.0000
15:55:26
LONX
75
5096.0000
15:55:26
LONX
101
5096.0000
15:55:26
LONX
205
5094.0000
15:57:29
LONX
235
5094.0000
15:57:31
LONX
109
5094.0000
15:57:52
LONX
15
5094.0000
15:57:52
LONX
81
5094.0000
15:57:52
LONX
1
5094.0000
15:58:07
LONX
30
5096.0000
15:58:57
LONX
130
5096.0000
16:00:01
LONX
75
5096.0000
16:00:01
LONX
85
5096.0000
16:00:01
LONX
120
5096.0000
16:01:48
LONX
175
5096.0000
16:01:48
LONX
49
5096.0000
16:01:51
LONX
13
5096.0000
16:01:51
LONX
103
5096.0000
16:04:14
LONX
70
5096.0000
16:04:14
LONX
190
5096.0000
16:04:14
LONX
164
5096.0000
16:04:14
LONX
178
5096.0000
16:04:14
LONX
101
5096.0000
16:04:14
LONX
64
5096.0000
16:04:14
LONX
131
5096.0000
16:04:14
LONX
175
5096.0000
16:04:41
LONX
1
5096.0000
16:04:50
LONX
128
5098.0000
16:07:27
LONX
52
5098.0000
16:10:00
LONX
293
5100.0000
16:12:18
LONX
311
5100.0000
16:12:18
LONX
214
5100.0000
16:12:20
LONX
61
5100.0000
16:12:20
LONX
265
5100.0000
16:12:20
LONX
238
5100.0000
16:12:20
LONX
145
5100.0000
16:12:20
LONX
183
5100.0000
16:12:23
LONX
267
5100.0000
16:12:23
LONX
75
5100.0000
16:12:23
LONX
305
5100.0000
16:12:23
LONX
175
5100.0000
16:14:42
LONX
130
5100.0000
16:14:42
LONX
200
5100.0000
16:14:42
LONX
15
5100.0000
16:14:42
LONX
210
5100.0000
16:14:59
LONX
140
5100.0000
16:14:59
LONX
270
5100.0000
16:17:59
LONX
145
5102.0000
16:18:20
LONX
146
5102.0000
16:18:20
LONX
200
5102.0000
16:18:20
LONX
171
5102.0000
16:18:20
LONX
75
5102.0000
16:18:20
LONX
21
5102.0000
16:18:20
LONX
104
5102.0000
16:18:20
LONX
200
5102.0000
16:18:20
LONX
151
5102.0000
16:18:20
LONX
90
5100.0000
16:18:20
LONX
120
5100.0000
16:18:20
LONX
194
5100.0000
16:20:43
LONX
113
5100.0000
16:20:43
LONX
10
5100.0000
16:20:43
LONX
75
5100.0000
16:20:43
LONX
232
5100.0000
16:20:43
LONX
49
5100.0000
16:21:07
LONX
77
5100.0000
16:21:07
LONX
200
5100.0000
16:22:32
LONX
29
5100.0000
16:22:32
LONX
134
5100.0000
16:22:34
LONX
140
5100.0000
16:23:02
LONX
135
5100.0000
16:23:02
LONX
30
5100.0000
16:24:10
LONX
300
5100.0000
16:24:10
LONX
142
5100.0000
16:24:10
LONX
325
5100.0000
16:25:23
LONX
75
5100.0000
16:25:23
LONX
159
5100.0000
16:25:23
LONX
131
5100.0000
16:25:23
LONX
6
5100.0000
16:26:00
LONX
26
5100.0000
16:26:00
LONX
141
5100.0000
16:26:00
LONX
80
5100.0000
16:26:00
LONX
9
5100.0000
16:26:00
LONX
11
5100.0000
16:26:00
LONX
30
5098.0000
16:27:03
LONX
154
5098.0000
16:27:05
LONX
121
5100.0000
16:27:31
LONX
113
5100.0000
16:27:31
LONX
3
5100.0000
16:27:31
LONX
200
5100.0000
16:27:31
LONX
91
5100.0000
16:27:31
LONX
200
5100.0000
16:27:31
LONX
6
5100.0000
16:27:31
LONX
135
5100.0000
16:27:57
LONX
170
5100.0000
16:28:06
LONX
19
5098.0000
16:28:24
LONX
120
5100.0000
16:28:48
LONX
200
5100.0000
16:28:48
LONX
200
5100.0000
16:28:55
LONX
130
5100.0000
16:29:09
LONX
175
5100.0000
16:29:19
LONX
145
5100.0000
16:29:42
LONX
125
5100.0000
16:29:42
LONX
130
5100.0000
16:29:50
LONX
12
5098.0000
16:29:55
LONX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSUGUMGCUPBGMP
Recent news on Whitbread
See all newsREG - Whitbread PLC - Total Voting Rights
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
Announcement