REG - Whitbread PLC - Transaction in Own Shares
TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:
04-Apr-19
Number of ordinary shares purchased:
56,193
Price per share:
GBp 5,067.9814
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,899,445 shares at a cost (including dealing and associated costs) of £289,846,588.24.
Following the above transaction, the Company holds 18,030,951 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Aggregated information:
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
5,069.1983
52,056
BATS
5,052.1845
2,038
CHIX
5,053.1386
2,099
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
74
5094.0000
08:08:14
LONX
120
5094.0000
08:08:14
LONX
100
5092.0000
08:08:15
LONX
85
5092.0000
08:08:15
LONX
79
5092.0000
08:08:25
LONX
68
5092.0000
08:08:30
LONX
110
5098.0000
08:09:16
LONX
130
5102.0000
08:09:17
LONX
155
5102.0000
08:09:17
LONX
110
5102.0000
08:09:17
LONX
145
5100.0000
08:09:17
LONX
110
5100.0000
08:09:17
LONX
65
5100.0000
08:09:17
LONX
135
5100.0000
08:09:18
LONX
86
5100.0000
08:09:18
LONX
33
5096.0000
08:09:20
LONX
31
5096.0000
08:09:50
LONX
69
5096.0000
08:09:50
LONX
88
5096.0000
08:10:30
LONX
100
5102.0000
08:11:57
LONX
82
5102.0000
08:11:58
LONX
62
5102.0000
08:11:58
LONX
36
5102.0000
08:12:02
LONX
90
5102.0000
08:12:02
LONX
8
5102.0000
08:12:02
LONX
38
5100.0000
08:12:09
LONX
67
5100.0000
08:12:09
LONX
100
5096.0000
08:13:35
LONX
158
5100.0000
08:15:20
LONX
27
5100.0000
08:15:20
LONX
75
5100.0000
08:15:20
LONX
24
5100.0000
08:15:20
LONX
38
5098.0000
08:15:21
LONX
110
5100.0000
08:15:43
LONX
140
5098.0000
08:15:57
LONX
80
5100.0000
08:16:45
LONX
50
5100.0000
08:16:45
LONX
105
5098.0000
08:16:50
LONX
165
5088.0000
08:19:29
LONX
100
5088.0000
08:19:29
LONX
131
5086.0000
08:19:30
LONX
4
5086.0000
08:20:12
LONX
75
5086.0000
08:20:12
LONX
40
5086.0000
08:20:12
LONX
1
5086.0000
08:20:30
LONX
135
5088.0000
08:20:58
LONX
24
5086.0000
08:20:58
LONX
135
5088.0000
08:21:20
LONX
89
5096.0000
08:23:45
LONX
100
5096.0000
08:25:35
LONX
40
5096.0000
08:25:35
LONX
75
5096.0000
08:25:35
LONX
40
5096.0000
08:25:35
LONX
39
5096.0000
08:25:35
LONX
39
5096.0000
08:25:35
LONX
75
5096.0000
08:25:35
LONX
136
5096.0000
08:25:35
LONX
55
5094.0000
08:25:38
LONX
65
5094.0000
08:25:38
LONX
130
5094.0000
08:28:43
LONX
125
5094.0000
08:28:43
LONX
125
5092.0000
08:28:45
LONX
111
5088.0000
08:32:05
LONX
100
5088.0000
08:32:05
LONX
20
5088.0000
08:32:05
LONX
8
5088.0000
08:32:05
LONX
115
5086.0000
08:32:05
LONX
18
5086.0000
08:32:05
LONX
92
5086.0000
08:32:20
LONX
100
5086.0000
08:33:39
LONX
33
5088.0000
08:35:13
LONX
58
5096.0000
08:39:14
LONX
34
5096.0000
08:39:14
LONX
150
5094.0000
08:39:14
LONX
110
5096.0000
08:39:14
LONX
75
5096.0000
08:39:14
LONX
10
5096.0000
08:39:14
LONX
31
5096.0000
08:39:14
LONX
90
5096.0000
08:39:14
LONX
75
5096.0000
08:39:14
LONX
105
5094.0000
08:39:23
LONX
30
5094.0000
08:39:23
LONX
110
5094.0000
08:39:23
LONX
50
5094.0000
08:39:23
LONX
100
5094.0000
08:39:23
LONX
12
5094.0000
08:39:23
LONX
125
5094.0000
08:42:42
LONX
115
5094.0000
08:42:57
LONX
195
5092.0000
08:44:06
LONX
90
5092.0000
08:44:06
LONX
68
5092.0000
08:44:06
LONX
210
5092.0000
08:50:22
LONX
80
5092.0000
08:50:22
LONX
45
5092.0000
08:50:22
LONX
110
5092.0000
08:51:00
LONX
105
5092.0000
08:51:00
LONX
105
5092.0000
08:51:00
LONX
20
5092.0000
08:51:00
LONX
151
5092.0000
08:51:32
LONX
155
5094.0000
08:55:07
LONX
45
5094.0000
08:55:07
LONX
100
5094.0000
08:55:07
LONX
140
5094.0000
08:55:08
LONX
120
5094.0000
08:55:08
LONX
18
5092.0000
08:55:15
LONX
145
5094.0000
08:56:49
LONX
140
5094.0000
08:59:16
LONX
75
5094.0000
08:59:16
LONX
35
5094.0000
08:59:16
LONX
112
5092.0000
08:59:46
LONX
110
5090.0000
08:59:46
LONX
98
5090.0000
09:04:05
LONX
75
5090.0000
09:04:05
LONX
48
5090.0000
09:04:05
LONX
32
5090.0000
09:04:05
LONX
75
5090.0000
09:04:05
LONX
48
5090.0000
09:04:05
LONX
56
5092.0000
09:04:05
LONX
94
5088.0000
09:04:27
LONX
75
5088.0000
09:04:27
LONX
27
5088.0000
09:04:27
LONX
150
5086.0000
09:06:02
LONX
75
5086.0000
09:06:02
LONX
31
5086.0000
09:06:02
LONX
110
5080.0000
09:06:25
LONX
100
5080.0000
09:07:32
LONX
54
5080.0000
09:07:32
LONX
10
5074.0000
09:10:10
LONX
11
5074.0000
09:10:25
LONX
10
5074.0000
09:10:32
LONX
102
5074.0000
09:10:32
LONX
145
5072.0000
09:11:00
LONX
75
5074.0000
09:11:00
LONX
134
5074.0000
09:11:00
LONX
25
5074.0000
09:11:00
LONX
20
5072.0000
09:13:57
LONX
135
5072.0000
09:14:43
LONX
161
5072.0000
09:14:43
LONX
111
5070.0000
09:14:48
LONX
135
5068.0000
09:16:01
LONX
6
5068.0000
09:17:14
LONX
99
5066.0000
09:18:00
LONX
117
5068.0000
09:18:00
LONX
27
5066.0000
09:19:28
LONX
51
5066.0000
09:19:28
LONX
82
5066.0000
09:19:28
LONX
18
5066.0000
09:20:00
LONX
115
5072.0000
09:22:34
LONX
145
5070.0000
09:22:34
LONX
110
5072.0000
09:22:34
LONX
45
5072.0000
09:22:34
LONX
140
5070.0000
09:22:34
LONX
75
5070.0000
09:23:40
LONX
75
5074.0000
09:26:21
LONX
5
5074.0000
09:26:21
LONX
20
5074.0000
09:27:11
LONX
150
5074.0000
09:27:11
LONX
30
5074.0000
09:27:11
LONX
175
5076.0000
09:31:24
LONX
215
5074.0000
09:31:40
LONX
21
5074.0000
09:31:40
LONX
98
5074.0000
09:31:40
LONX
60
5074.0000
09:31:40
LONX
192
5076.0000
09:31:40
LONX
75
5076.0000
09:31:40
LONX
72
5076.0000
09:31:40
LONX
60
5076.0000
09:31:40
LONX
10
5076.0000
09:31:40
LONX
126
5076.0000
09:31:40
LONX
106
5072.0000
09:33:54
LONX
75
5072.0000
09:36:49
LONX
75
5072.0000
09:36:49
LONX
133
5072.0000
09:37:28
LONX
75
5072.0000
09:37:28
LONX
71
5070.0000
09:37:35
LONX
64
5070.0000
09:37:35
LONX
63
5070.0000
09:40:10
LONX
122
5070.0000
09:41:04
LONX
50
5070.0000
09:41:04
LONX
34
5070.0000
09:41:04
LONX
16
5070.0000
09:41:04
LONX
20
5070.0000
09:41:04
LONX
106
5070.0000
09:41:04
LONX
75
5070.0000
09:41:51
LONX
31
5070.0000
09:41:51
LONX
103
5072.0000
09:43:04
LONX
70
5070.0000
09:44:14
LONX
30
5070.0000
09:44:14
LONX
75
5070.0000
09:44:16
LONX
48
5070.0000
09:44:16
LONX
139
5070.0000
09:49:33
LONX
75
5070.0000
09:49:33
LONX
24
5070.0000
09:49:33
LONX
130
5070.0000
09:49:33
LONX
90
5070.0000
09:49:33
LONX
25
5070.0000
09:49:33
LONX
120
5070.0000
09:49:33
LONX
100
5070.0000
09:52:20
LONX
75
5070.0000
09:52:20
LONX
125
5070.0000
09:52:20
LONX
122
5072.0000
09:52:20
LONX
163
5076.0000
09:55:39
LONX
80
5074.0000
09:55:39
LONX
100
5080.0000
10:00:04
LONX
155
5078.0000
10:00:04
LONX
165
5080.0000
10:02:47
LONX
75
5080.0000
10:02:47
LONX
40
5080.0000
10:02:47
LONX
40
5080.0000
10:02:47
LONX
57
5080.0000
10:02:47
LONX
90
5080.0000
10:02:47
LONX
75
5080.0000
10:02:47
LONX
115
5080.0000
10:04:15
LONX
120
5078.0000
10:06:19
LONX
100
5078.0000
10:06:19
LONX
50
5078.0000
10:06:19
LONX
87
5076.0000
10:06:19
LONX
18
5076.0000
10:06:30
LONX
137
5080.0000
10:08:12
LONX
80
5080.0000
10:08:12
LONX
74
5080.0000
10:08:12
LONX
132
5078.0000
10:14:09
LONX
8
5078.0000
10:14:09
LONX
187
5078.0000
10:14:10
LONX
145
5078.0000
10:14:12
LONX
220
5078.0000
10:15:38
LONX
103
5076.0000
10:15:50
LONX
10
5076.0000
10:16:53
LONX
75
5076.0000
10:16:53
LONX
30
5076.0000
10:16:53
LONX
22
5074.0000
10:17:32
LONX
110
5076.0000
10:19:21
LONX
75
5076.0000
10:19:21
LONX
70
5076.0000
10:19:21
LONX
10
5076.0000
10:19:21
LONX
38
5076.0000
10:19:21
LONX
108
5074.0000
10:20:30
LONX
113
5074.0000
10:21:36
LONX
6
5074.0000
10:21:55
LONX
75
5074.0000
10:21:55
LONX
31
5074.0000
10:21:55
LONX
10
5072.0000
10:22:11
LONX
66
5072.0000
10:23:12
LONX
54
5072.0000
10:23:12
LONX
75
5072.0000
10:23:12
LONX
32
5072.0000
10:23:12
LONX
75
5070.0000
10:24:44
LONX
37
5070.0000
10:24:44
LONX
107
5066.0000
10:24:48
LONX
145
5068.0000
10:25:48
LONX
75
5064.0000
10:27:06
LONX
34
5064.0000
10:27:06
LONX
135
5064.0000
10:29:04
LONX
109
5062.0000
10:32:57
LONX
75
5062.0000
10:32:57
LONX
60
5062.0000
10:32:57
LONX
20
5062.0000
10:32:57
LONX
195
5060.0000
10:32:57
LONX
148
5060.0000
10:32:57
LONX
97
5056.0000
10:35:21
LONX
72
5056.0000
10:35:22
LONX
125
5056.0000
10:36:16
LONX
141
5062.0000
10:38:42
LONX
49
5062.0000
10:40:03
LONX
63
5062.0000
10:40:03
LONX
112
5062.0000
10:41:25
LONX
145
5060.0000
10:42:38
LONX
75
5060.0000
10:42:38
LONX
37
5060.0000
10:42:38
LONX
75
5058.0000
10:44:19
LONX
37
5058.0000
10:44:19
LONX
114
5054.0000
10:45:19
LONX
102
5046.0000
10:45:35
LONX
139
5046.0000
10:48:26
LONX
12
5048.0000
10:48:26
LONX
100
5048.0000
10:48:26
LONX
115
5042.0000
10:49:52
LONX
132
5044.0000
10:52:30
LONX
150
5042.0000
10:52:30
LONX
133
5040.0000
10:52:31
LONX
112
5042.0000
10:54:20
LONX
6
5044.0000
10:54:59
LONX
119
5046.0000
10:55:10
LONX
120
5046.0000
10:58:17
LONX
9
5046.0000
10:58:17
LONX
35
5046.0000
10:58:17
LONX
111
5048.0000
10:58:17
LONX
6
5048.0000
10:58:17
LONX
126
5046.0000
10:59:39
LONX
75
5046.0000
10:59:39
LONX
60
5046.0000
10:59:39
LONX
55
5044.0000
11:01:14
LONX
29
5044.0000
11:01:14
LONX
75
5044.0000
11:01:14
LONX
8
5046.0000
11:01:14
LONX
133
5044.0000
11:03:16
LONX
80
5044.0000
11:03:16
LONX
73
5044.0000
11:03:16
LONX
165
5046.0000
11:05:56
LONX
18
5048.0000
11:08:45
LONX
120
5048.0000
11:08:45
LONX
17
5048.0000
11:09:10
LONX
97
5048.0000
11:09:10
LONX
1
5048.0000
11:12:17
LONX
382
5050.0000
11:16:39
LONX
138
5050.0000
11:16:39
LONX
133
5050.0000
11:16:39
LONX
153
5050.0000
11:16:39
LONX
73
5050.0000
11:16:39
LONX
110
5050.0000
11:21:47
LONX
75
5050.0000
11:21:47
LONX
80
5050.0000
11:21:47
LONX
15
5050.0000
11:21:47
LONX
128
5052.0000
11:21:47
LONX
125
5048.0000
11:23:00
LONX
9
5046.0000
11:24:18
LONX
102
5046.0000
11:24:18
LONX
117
5044.0000
11:24:40
LONX
110
5044.0000
11:28:16
LONX
112
5044.0000
11:28:16
LONX
131
5042.0000
11:28:16
LONX
103
5048.0000
11:33:14
LONX
22
5048.0000
11:33:14
LONX
110
5048.0000
11:33:14
LONX
30
5048.0000
11:33:14
LONX
45
5048.0000
11:33:14
LONX
107
5046.0000
11:33:14
LONX
130
5050.0000
11:35:23
LONX
130
5052.0000
11:37:47
LONX
205
5052.0000
11:40:47
LONX
75
5052.0000
11:40:47
LONX
65
5052.0000
11:40:47
LONX
78
5052.0000
11:40:47
LONX
57
5052.0000
11:40:47
LONX
124
5052.0000
11:40:47
LONX
140
5052.0000
11:44:05
LONX
23
5056.0000
11:46:29
LONX
137
5056.0000
11:46:29
LONX
17
5062.0000
11:49:41
LONX
190
5062.0000
11:50:27
LONX
75
5062.0000
11:50:27
LONX
90
5062.0000
11:50:27
LONX
44
5062.0000
11:50:27
LONX
75
5062.0000
11:50:27
LONX
21
5062.0000
11:50:27
LONX
290
5068.0000
11:57:52
LONX
165
5066.0000
11:57:52
LONX
75
5068.0000
11:57:52
LONX
40
5068.0000
11:57:52
LONX
45
5068.0000
11:57:52
LONX
185
5066.0000
11:57:52
LONX
150
5068.0000
11:57:52
LONX
50
5064.0000
11:57:56
CHIX
11
5064.0000
11:57:56
CHIX
50
5064.0000
11:57:56
CHIX
50
5062.0000
11:58:17
BTSC
43
5062.0000
11:58:17
BTSC
27
5062.0000
11:58:17
BTSC
101
5062.0000
11:59:16
LONX
44
5062.0000
11:59:16
LONX
72
5060.0000
12:02:12
CHIX
50
5060.0000
12:02:15
CHIX
290
5066.0000
12:06:04
LONX
110
5066.0000
12:06:04
LONX
59
5066.0000
12:06:04
LONX
16
5066.0000
12:06:04
LONX
255
5064.0000
12:06:20
LONX
120
5064.0000
12:06:20
LONX
155
5066.0000
12:12:32
LONX
29
5066.0000
12:12:32
LONX
75
5066.0000
12:12:32
LONX
46
5066.0000
12:12:32
LONX
110
5066.0000
12:12:32
LONX
35
5066.0000
12:12:32
LONX
135
5066.0000
12:12:32
LONX
105
5064.0000
12:14:34
LONX
71
5064.0000
12:19:03
LONX
34
5064.0000
12:19:03
LONX
70
5064.0000
12:19:03
LONX
40
5064.0000
12:19:03
LONX
170
5064.0000
12:19:03
LONX
68
5064.0000
12:22:23
LONX
158
5064.0000
12:22:23
LONX
159
5064.0000
12:22:23
LONX
75
5064.0000
12:22:23
LONX
7
5064.0000
12:28:54
LONX
16
5064.0000
12:28:54
LONX
92
5064.0000
12:28:54
LONX
75
5064.0000
12:28:54
LONX
100
5064.0000
12:28:54
LONX
20
5064.0000
12:28:54
LONX
138
5064.0000
12:28:54
LONX
67
5064.0000
12:28:54
LONX
125
5062.0000
12:28:58
LONX
86
5062.0000
12:28:58
CHIX
128
5062.0000
12:28:58
BTSC
125
5060.0000
12:32:01
LONX
100
5060.0000
12:32:01
LONX
25
5060.0000
12:32:01
LONX
68
5062.0000
12:32:01
LONX
44
5062.0000
12:32:01
LONX
75
5060.0000
12:34:08
LONX
38
5060.0000
12:34:08
LONX
140
5058.0000
12:37:01
LONX
90
5058.0000
12:37:01
LONX
28
5058.0000
12:37:01
LONX
65
5058.0000
12:37:01
CHIX
125
5060.0000
12:38:54
LONX
75
5060.0000
12:38:54
LONX
80
5060.0000
12:38:54
LONX
9
5060.0000
12:40:16
LONX
44
5060.0000
12:40:17
LONX
97
5060.0000
12:40:17
LONX
52
5060.0000
12:40:17
LONX
140
5058.0000
12:42:08
LONX
80
5058.0000
12:42:08
LONX
46
5058.0000
12:42:08
LONX
67
5056.0000
12:42:11
CHIX
9
5056.0000
12:42:11
CHIX
91
5056.0000
12:42:11
BTSC
134
5054.0000
12:47:51
LONX
106
5054.0000
12:47:51
LONX
140
5054.0000
12:47:51
LONX
95
5052.0000
12:47:52
LONX
42
5052.0000
12:47:52
LONX
112
5054.0000
12:47:52
LONX
122
5052.0000
12:47:52
CHIX
119
5052.0000
12:47:52
BTSC
15
5058.0000
12:50:59
LONX
26
5056.0000
12:55:18
LONX
114
5056.0000
12:55:18
LONX
82
5056.0000
12:58:38
LONX
282
5056.0000
12:58:38
LONX
138
5056.0000
12:58:38
LONX
200
5056.0000
12:58:38
LONX
116
5056.0000
12:58:38
LONX
112
5056.0000
12:59:21
LONX
79
5054.0000
12:59:40
LONX
86
5054.0000
12:59:40
LONX
125
5052.0000
13:04:23
LONX
75
5052.0000
13:04:23
LONX
58
5052.0000
13:04:23
LONX
57
5052.0000
13:04:23
LONX
122
5052.0000
13:04:23
CHIX
103
5052.0000
13:04:23
BTSC
68
5054.0000
13:05:47
LONX
23
5052.0000
13:06:51
LONX
75
5054.0000
13:11:16
LONX
135
5054.0000
13:11:16
LONX
200
5054.0000
13:11:16
LONX
220
5054.0000
13:11:16
LONX
49
5054.0000
13:11:16
LONX
93
5054.0000
13:11:16
LONX
115
5050.0000
13:15:10
LONX
62
5050.0000
13:15:10
LONX
100
5050.0000
13:18:06
LONX
230
5056.0000
13:22:37
LONX
79
5058.0000
13:24:49
LONX
26
5060.0000
13:25:04
LONX
119
5060.0000
13:25:10
LONX
100
5060.0000
13:25:10
LONX
75
5060.0000
13:25:10
LONX
47
5060.0000
13:27:08
LONX
136
5060.0000
13:27:08
LONX
200
5060.0000
13:27:08
LONX
296
5060.0000
13:27:08
LONX
120
5058.0000
13:28:48
LONX
75
5058.0000
13:28:48
LONX
37
5058.0000
13:28:48
LONX
125
5060.0000
13:29:55
LONX
102
5060.0000
13:30:18
LONX
18
5060.0000
13:30:18
LONX
202
5064.0000
13:34:45
LONX
50
5062.0000
13:35:30
LONX
175
5064.0000
13:36:40
LONX
75
5064.0000
13:36:40
LONX
105
5064.0000
13:36:40
LONX
134
5064.0000
13:36:40
LONX
12
5064.0000
13:39:42
LONX
149
5064.0000
13:39:42
LONX
34
5064.0000
13:39:42
LONX
98
5062.0000
13:40:27
LONX
75
5064.0000
13:42:16
LONX
55
5064.0000
13:42:16
LONX
150
5064.0000
13:42:16
LONX
52
5066.0000
13:43:16
LONX
158
5066.0000
13:43:16
LONX
122
5066.0000
13:43:25
LONX
66
5064.0000
13:43:27
LONX
99
5064.0000
13:43:27
LONX
112
5062.0000
13:44:28
LONX
21
5060.0000
13:48:43
LONX
180
5062.0000
13:50:23
LONX
75
5062.0000
13:50:23
LONX
80
5062.0000
13:50:23
LONX
98
5060.0000
13:50:24
BTSC
135
5064.0000
13:54:12
LONX
75
5064.0000
13:54:12
LONX
105
5064.0000
13:54:12
LONX
105
5064.0000
13:54:12
LONX
120
5064.0000
13:54:12
LONX
117
5064.0000
13:59:13
LONX
101
5064.0000
13:59:13
LONX
19
5062.0000
13:59:23
LONX
161
5066.0000
14:02:12
LONX
23
5068.0000
14:02:32
LONX
240
5068.0000
14:02:55
LONX
244
5070.0000
14:02:55
LONX
70
5070.0000
14:02:55
LONX
133
5070.0000
14:02:55
LONX
75
5070.0000
14:02:55
LONX
90
5070.0000
14:02:55
LONX
37
5070.0000
14:02:55
LONX
115
5070.0000
14:02:55
LONX
141
5070.0000
14:02:55
LONX
230
5068.0000
14:02:55
LONX
122
5068.0000
14:09:00
LONX
23
5068.0000
14:09:01
LONX
48
5070.0000
14:09:20
LONX
125
5068.0000
14:10:35
LONX
75
5068.0000
14:10:35
LONX
70
5068.0000
14:10:35
LONX
75
5068.0000
14:10:35
LONX
118
5066.0000
14:11:16
LONX
117
5066.0000
14:12:58
LONX
1
5066.0000
14:12:58
LONX
75
5064.0000
14:13:35
LONX
43
5064.0000
14:13:35
LONX
72
5064.0000
14:13:35
CHIX
115
5064.0000
14:13:35
BTSC
140
5066.0000
14:17:10
LONX
50
5066.0000
14:17:10
LONX
150
5066.0000
14:20:03
LONX
135
5066.0000
14:20:03
LONX
144
5068.0000
14:20:03
LONX
7
5068.0000
14:20:03
LONX
156
5066.0000
14:22:03
LONX
75
5066.0000
14:22:03
LONX
65
5066.0000
14:22:03
LONX
120
5066.0000
14:22:03
LONX
202
5066.0000
14:22:03
LONX
161
5068.0000
14:25:48
LONX
94
5068.0000
14:25:48
LONX
30
5070.0000
14:25:48
LONX
100
5070.0000
14:25:48
LONX
36
5070.0000
14:25:48
LONX
38
5068.0000
14:27:44
LONX
80
5068.0000
14:27:44
LONX
144
5068.0000
14:27:47
LONX
149
5068.0000
14:29:47
LONX
80
5068.0000
14:29:47
LONX
38
5068.0000
14:29:47
LONX
75
5068.0000
14:31:13
LONX
6
5068.0000
14:31:13
LONX
47
5068.0000
14:31:13
LONX
119
5068.0000
14:31:26
LONX
165
5066.0000
14:32:41
LONX
148
5064.0000
14:32:41
LONX
75
5064.0000
14:32:41
LONX
43
5066.0000
14:32:41
LONX
65
5064.0000
14:32:41
CHIX
80
5064.0000
14:33:06
LONX
264
5064.0000
14:37:13
LONX
160
5064.0000
14:37:13
LONX
200
5064.0000
14:37:13
LONX
251
5064.0000
14:37:13
LONX
10
5064.0000
14:40:09
LONX
110
5064.0000
14:40:09
LONX
140
5064.0000
14:40:09
LONX
5
5064.0000
14:40:09
LONX
85
5064.0000
14:40:09
LONX
76
5064.0000
14:40:09
LONX
90
5064.0000
14:40:09
LONX
75
5064.0000
14:40:09
LONX
77
5064.0000
14:40:09
LONX
121
5062.0000
14:41:27
CHIX
109
5062.0000
14:41:27
BTSC
185
5066.0000
14:44:35
LONX
75
5066.0000
14:44:35
LONX
100
5066.0000
14:44:35
LONX
143
5066.0000
14:47:54
LONX
224
5066.0000
14:47:54
LONX
139
5066.0000
14:47:54
LONX
162
5066.0000
14:47:54
LONX
75
5066.0000
14:47:54
LONX
93
5066.0000
14:47:54
LONX
109
5064.0000
14:48:39
LONX
109
5062.0000
14:49:10
CHIX
108
5062.0000
14:49:12
LONX
139
5060.0000
14:49:35
BTSC
99
5062.0000
14:51:56
LONX
21
5062.0000
14:51:56
LONX
80
5062.0000
14:51:56
LONX
45
5062.0000
14:51:56
LONX
140
5062.0000
14:51:56
LONX
21
5062.0000
14:51:56
LONX
151
5060.0000
14:52:15
LONX
135
5058.0000
14:54:04
LONX
13
5058.0000
14:54:26
BTSC
75
5058.0000
14:57:20
LONX
6
5058.0000
14:59:27
LONX
45
5058.0000
14:59:27
LONX
104
5058.0000
15:00:04
CHIX
21
5058.0000
15:01:03
LONX
72
5058.0000
15:06:55
BTSC
79
5056.0000
15:07:14
CHIX
71
5054.0000
15:07:21
BTSC
69
5052.0000
15:07:47
CHIX
111
5050.0000
15:10:20
BTSC
105
5050.0000
15:18:46
CHIX
76
5050.0000
15:18:46
BTSC
118
5050.0000
15:33:24
CHIX
32
5048.0000
15:44:17
BTSC
52
5048.0000
15:44:17
BTSC
86
5046.0000
15:44:19
CHIX
5
5048.0000
15:59:52
CHIX
65
5048.0000
16:00:15
CHIX
115
5048.0000
16:00:15
BTSC
1
5048.0000
16:00:15
BTSC
72
5044.0000
16:00:50
CHIX
22
5044.0000
16:00:52
CHIX
96
5044.0000
16:01:09
BTSC
3
5042.0000
16:21:08
BTSC
95
5042.0000
16:21:45
CHIX
93
5042.0000
16:21:45
BTSC
83
5038.0000
16:22:37
CHIX
140
5038.0000
16:22:37
BTSC
100
5034.0000
16:22:41
CHIX
25
5034.0000
16:22:41
CHIX
98
5034.0000
16:22:41
BTSC
33
5032.0000
16:24:33
BTSC
10
5032.0000
16:24:35
BTSC
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSUGUUGCUPBGMC
Recent news on Whitbread
See all newsREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
Announcement