REG - Whitbread PLC - Transaction in Own Shares
RNS Number : 6488XWhitbread PLC30 April 2019
TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:
30-Apr-19
Number of ordinary shares purchased:
244,825
Price per share:
GBp 4,622.3860
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.
Since 17 January 2019, Whitbread has purchased 8,241,436 shares at a cost (including dealing and associated costs) of £403,204,795.00.
Following the above transaction, the Company holds 17,372,942 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Aggregated information:
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4,639.2532
165,423
BATS
4,576.3202
35,616
CHIX
4,596.1326
43,786
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
88
4654.0000
08:00:08
LONX
24
4653.0000
08:00:08
LONX
58
4653.0000
08:00:09
LONX
80
4652.0000
08:00:12
LONX
89
4649.0000
08:00:12
LONX
96
4649.0000
08:00:16
LONX
100
4643.0000
08:00:21
LONX
105
4634.0000
08:00:37
LONX
115
4629.0000
08:00:37
LONX
100
4629.0000
08:00:37
LONX
150
4626.0000
08:01:10
LONX
135
4626.0000
08:01:10
LONX
165
4625.0000
08:01:11
LONX
110
4624.0000
08:01:11
LONX
130
4624.0000
08:01:11
LONX
105
4622.0000
08:01:14
LONX
105
4617.0000
08:01:46
LONX
170
4617.0000
08:01:50
LONX
135
4617.0000
08:01:58
LONX
150
4618.0000
08:02:00
LONX
240
4619.0000
08:02:02
LONX
140
4618.0000
08:02:02
LONX
115
4618.0000
08:02:02
LONX
129
4613.0000
08:02:09
LONX
120
4619.0000
08:02:39
LONX
150
4621.0000
08:02:46
LONX
160
4621.0000
08:02:46
LONX
105
4620.0000
08:02:46
LONX
105
4619.0000
08:02:46
LONX
115
4624.0000
08:03:06
LONX
130
4623.0000
08:03:08
LONX
140
4621.0000
08:03:08
LONX
115
4621.0000
08:03:08
LONX
40
4621.0000
08:03:08
CHIX
10
4621.0000
08:03:08
CHIX
62
4621.0000
08:03:08
CHIX
28
4621.0000
08:03:08
CHIX
10
4620.0000
08:03:08
CHIX
10
4620.0000
08:03:08
CHIX
10
4620.0000
08:03:08
CHIX
66
4620.0000
08:03:08
CHIX
225
4624.0000
08:03:47
LONX
200
4624.0000
08:03:47
LONX
100
4624.0000
08:03:47
LONX
35
4624.0000
08:03:47
LONX
145
4623.0000
08:03:49
LONX
25
4624.0000
08:04:14
LONX
125
4624.0000
08:04:14
LONX
105
4624.0000
08:04:14
LONX
140
4625.0000
08:04:21
LONX
130
4625.0000
08:04:21
LONX
150
4624.0000
08:04:31
LONX
115
4623.0000
08:04:31
LONX
125
4623.0000
08:04:34
LONX
104
4622.0000
08:04:38
LONX
46
4622.0000
08:04:38
LONX
40
4622.0000
08:04:38
CHIX
20
4622.0000
08:04:38
CHIX
23
4622.0000
08:04:38
CHIX
50
4622.0000
08:04:38
BTSC
38
4622.0000
08:04:38
BTSC
2
4622.0000
08:04:38
BTSC
17
4622.0000
08:04:38
BTSC
100
4621.0000
08:04:42
LONX
12
4621.0000
08:04:42
LONX
140
4623.0000
08:05:08
LONX
190
4623.0000
08:05:08
LONX
140
4623.0000
08:05:08
LONX
125
4622.0000
08:05:08
LONX
145
4625.0000
08:05:22
LONX
135
4625.0000
08:05:22
LONX
105
4624.0000
08:05:26
LONX
125
4624.0000
08:05:30
LONX
125
4625.0000
08:05:30
LONX
135
4624.0000
08:05:31
LONX
155
4623.0000
08:05:31
LONX
108
4622.0000
08:05:39
LONX
140
4624.0000
08:06:42
LONX
155
4624.0000
08:06:42
LONX
80
4624.0000
08:06:42
LONX
100
4624.0000
08:06:45
LONX
130
4624.0000
08:06:45
LONX
5
4624.0000
08:06:49
LONX
78
4628.0000
08:06:52
LONX
200
4633.0000
08:07:00
LONX
42
4634.0000
08:07:00
LONX
168
4634.0000
08:07:00
LONX
156
4634.0000
08:07:02
LONX
124
4634.0000
08:07:02
LONX
190
4636.0000
08:07:16
LONX
195
4644.0000
08:07:25
LONX
310
4643.0000
08:07:25
LONX
130
4645.0000
08:07:25
LONX
225
4645.0000
08:07:25
LONX
162
4644.0000
08:07:25
LONX
78
4644.0000
08:07:25
LONX
320
4645.0000
08:07:25
LONX
265
4645.0000
08:07:25
LONX
165
4644.0000
08:07:25
LONX
75
4645.0000
08:07:25
LONX
165
4645.0000
08:07:25
LONX
170
4645.0000
08:07:25
LONX
82
4645.0000
08:07:25
LONX
204
4645.0000
08:07:25
LONX
1
4645.0000
08:07:26
LONX
75
4645.0000
08:07:26
LONX
120
4645.0000
08:07:26
LONX
140
4645.0000
08:07:26
LONX
35
4645.0000
08:07:27
LONX
115
4644.0000
08:07:27
LONX
180
4643.0000
08:07:27
LONX
75
4644.0000
08:07:27
LONX
99
4645.0000
08:07:27
LONX
100
4647.0000
08:07:30
LONX
40
4647.0000
08:07:30
LONX
125
4646.0000
08:07:30
LONX
110
4644.0000
08:07:36
LONX
97
4643.0000
08:07:36
CHIX
110
4643.0000
08:07:37
LONX
120
4643.0000
08:07:37
LONX
110
4642.0000
08:07:37
LONX
110
4641.0000
08:07:37
LONX
111
4640.0000
08:07:39
LONX
85
4641.0000
08:07:39
CHIX
135
4642.0000
08:07:42
LONX
101
4642.0000
08:07:45
LONX
72
4641.0000
08:07:56
LONX
36
4641.0000
08:07:58
LONX
42
4641.0000
08:08:00
LONX
130
4640.0000
08:08:04
LONX
71
4640.0000
08:08:04
CHIX
111
4640.0000
08:08:04
BTSC
1
4639.0000
08:08:11
LONX
124
4639.0000
08:08:16
LONX
89
4639.0000
08:08:16
LONX
31
4639.0000
08:08:18
LONX
98
4638.0000
08:08:18
CHIX
100
4638.0000
08:08:19
LONX
6
4639.0000
08:08:21
LONX
104
4639.0000
08:08:23
LONX
105
4638.0000
08:08:23
LONX
52
4636.0000
08:08:23
CHIX
180
4640.0000
08:08:26
LONX
135
4642.0000
08:08:29
LONX
205
4646.0000
08:08:47
LONX
170
4646.0000
08:08:47
LONX
66
4646.0000
08:08:47
LONX
99
4646.0000
08:08:47
LONX
100
4645.0000
08:09:09
LONX
40
4645.0000
08:09:09
LONX
250
4645.0000
08:09:21
LONX
245
4645.0000
08:09:21
LONX
155
4645.0000
08:09:21
LONX
135
4645.0000
08:09:21
LONX
120
4645.0000
08:09:25
LONX
185
4645.0000
08:09:30
LONX
152
4653.0000
08:09:30
LONX
3
4653.0000
08:09:31
LONX
125
4653.0000
08:09:33
LONX
115
4653.0000
08:09:33
LONX
45
4653.0000
08:09:44
LONX
70
4653.0000
08:09:44
LONX
14
4653.0000
08:09:50
LONX
171
4653.0000
08:09:50
LONX
100
4653.0000
08:09:50
LONX
45
4653.0000
08:09:53
LONX
155
4650.0000
08:09:53
LONX
13
4651.0000
08:09:53
CHIX
119
4649.0000
08:09:53
CHIX
62
4650.0000
08:09:53
BTSC
140
4648.0000
08:09:58
LONX
130
4648.0000
08:09:58
LONX
94
4648.0000
08:09:58
BTSC
97
4648.0000
08:10:00
LONX
115
4647.0000
08:10:00
LONX
105
4647.0000
08:10:00
LONX
100
4646.0000
08:10:04
LONX
90
4646.0000
08:10:04
LONX
90
4646.0000
08:10:04
CHIX
98
4646.0000
08:10:04
BTSC
110
4645.0000
08:10:10
LONX
181
4651.0000
08:10:24
LONX
14
4651.0000
08:10:25
LONX
145
4651.0000
08:10:30
LONX
160
4651.0000
08:10:30
LONX
180
4652.0000
08:10:44
LONX
140
4652.0000
08:10:50
LONX
200
4652.0000
08:10:54
LONX
15
4652.0000
08:10:54
LONX
255
4652.0000
08:10:58
LONX
135
4652.0000
08:10:58
LONX
165
4652.0000
08:10:59
LONX
173
4651.0000
08:11:00
LONX
22
4651.0000
08:11:03
LONX
160
4651.0000
08:11:03
LONX
200
4651.0000
08:11:03
LONX
110
4651.0000
08:11:03
LONX
165
4651.0000
08:11:03
LONX
97
4651.0000
08:11:03
LONX
98
4650.0000
08:11:09
LONX
170
4650.0000
08:11:09
LONX
185
4649.0000
08:11:09
LONX
130
4649.0000
08:11:09
LONX
80
4648.0000
08:11:09
LONX
116
4649.0000
08:11:09
CHIX
26
4648.0000
08:11:17
LONX
14
4648.0000
08:11:17
LONX
140
4648.0000
08:11:19
LONX
99
4647.0000
08:11:25
LONX
145
4646.0000
08:11:25
LONX
105
4646.0000
08:11:25
LONX
105
4645.0000
08:11:25
LONX
108
4647.0000
08:11:25
CHIX
87
4645.0000
08:11:25
CHIX
110
4643.0000
08:11:31
LONX
145
4642.0000
08:11:31
LONX
61
4643.0000
08:11:31
CHIX
65
4644.0000
08:11:31
BTSC
89
4647.0000
08:11:42
LONX
26
4647.0000
08:11:42
LONX
115
4648.0000
08:12:05
LONX
155
4648.0000
08:12:05
LONX
164
4647.0000
08:12:06
LONX
61
4647.0000
08:12:06
LONX
160
4647.0000
08:12:06
LONX
11
4646.0000
08:12:06
LONX
124
4646.0000
08:12:06
LONX
120
4645.0000
08:12:06
LONX
115
4644.0000
08:12:06
LONX
93
4646.0000
08:12:06
CHIX
21
4643.0000
08:12:07
LONX
84
4643.0000
08:12:07
LONX
73
4641.0000
08:12:08
BTSC
100
4639.0000
08:12:12
LONX
26
4638.0000
08:12:40
LONX
94
4638.0000
08:12:40
LONX
100
4638.0000
08:12:44
LONX
70
4638.0000
08:12:45
LONX
100
4638.0000
08:12:49
LONX
61
4637.0000
08:12:51
LONX
65
4638.0000
08:12:51
LONX
124
4637.0000
08:12:51
CHIX
49
4637.0000
08:12:52
LONX
26
4637.0000
08:12:52
LONX
100
4637.0000
08:12:59
LONX
45
4637.0000
08:12:59
LONX
4
4637.0000
08:12:59
LONX
135
4637.0000
08:13:09
LONX
120
4637.0000
08:13:09
LONX
160
4638.0000
08:13:11
LONX
145
4639.0000
08:13:11
LONX
65
4637.0000
08:13:14
LONX
165
4636.0000
08:13:14
LONX
142
4636.0000
08:13:14
CHIX
118
4633.0000
08:13:14
BTSC
60
4636.0000
08:13:19
LONX
70
4636.0000
08:13:20
LONX
47
4635.0000
08:13:28
LONX
6
4635.0000
08:13:28
LONX
6
4636.0000
08:13:28
LONX
129
4636.0000
08:13:28
LONX
79
4636.0000
08:13:33
LONX
56
4636.0000
08:13:59
LONX
130
4636.0000
08:13:59
LONX
230
4635.0000
08:13:59
LONX
100
4635.0000
08:13:59
LONX
101
4634.0000
08:13:59
CHIX
15
4635.0000
08:14:02
LONX
150
4636.0000
08:14:05
LONX
100
4636.0000
08:14:06
LONX
120
4636.0000
08:14:10
LONX
20
4638.0000
08:14:14
LONX
115
4636.0000
08:14:14
LONX
115
4636.0000
08:14:14
LONX
120
4635.0000
08:14:15
LONX
150
4634.0000
08:14:17
LONX
75
4634.0000
08:14:17
LONX
35
4634.0000
08:14:17
LONX
15
4634.0000
08:14:17
CHIX
14
4633.0000
08:14:17
BTSC
115
4634.0000
08:14:18
LONX
99
4633.0000
08:14:19
LONX
25
4632.0000
08:14:27
LONX
105
4640.0000
08:14:34
LONX
98
4639.0000
08:14:44
LONX
100
4639.0000
08:14:44
LONX
180
4640.0000
08:15:10
LONX
93
4643.0000
08:15:10
LONX
53
4643.0000
08:15:10
LONX
54
4643.0000
08:15:10
LONX
200
4673.0000
08:15:15
LONX
43
4674.0000
08:15:15
LONX
42
4674.0000
08:15:15
LONX
75
4675.0000
08:15:15
LONX
71
4674.0000
08:15:16
LONX
64
4674.0000
08:15:19
LONX
125
4674.0000
08:15:19
LONX
120
4673.0000
08:15:19
LONX
150
4672.0000
08:15:19
LONX
115
4671.0000
08:15:19
LONX
75
4670.0000
08:15:19
LONX
17
4671.0000
08:15:19
LONX
96
4672.0000
08:15:19
CHIX
118
4670.0000
08:15:19
CHIX
71
4672.0000
08:15:19
BTSC
91
4670.0000
08:15:19
BTSC
155
4672.0000
08:15:20
LONX
96
4672.0000
08:15:20
LONX
52
4671.0000
08:15:20
LONX
45
4671.0000
08:15:20
LONX
96
4671.0000
08:15:20
CHIX
145
4667.0000
08:15:24
LONX
131
4668.0000
08:15:24
BTSC
107
4666.0000
08:15:24
BTSC
87
4664.0000
08:15:24
BTSC
96
4662.0000
08:15:25
BTSC
110
4659.0000
08:15:33
LONX
98
4659.0000
08:15:40
LONX
96
4658.0000
08:15:40
LONX
125
4657.0000
08:15:40
LONX
99
4655.0000
08:15:40
LONX
105
4655.0000
08:15:40
LONX
113
4658.0000
08:15:40
CHIX
113
4656.0000
08:15:40
CHIX
60
4658.0000
08:15:40
BTSC
67
4658.0000
08:15:40
BTSC
65
4657.0000
08:15:40
BTSC
78
4656.0000
08:15:40
BTSC
73
4654.0000
08:15:44
LONX
23
4654.0000
08:15:50
LONX
95
4653.0000
08:15:50
LONX
75
4652.0000
08:15:50
LONX
30
4653.0000
08:15:50
LONX
60
4652.0000
08:15:50
LONX
107
4652.0000
08:15:50
CHIX
20
4652.0000
08:15:50
CHIX
82
4652.0000
08:15:50
BTSC
100
4650.0000
08:15:54
CHIX
93
4653.0000
08:15:56
LONX
94
4652.0000
08:15:56
LONX
217
4658.0000
08:16:35
LONX
65
4658.0000
08:16:35
LONX
25
4659.0000
08:16:40
LONX
210
4660.0000
08:16:46
LONX
110
4666.0000
08:17:10
LONX
220
4663.0000
08:17:11
LONX
243
4664.0000
08:17:11
LONX
11
4664.0000
08:17:11
LONX
21
4664.0000
08:17:11
LONX
100
4667.0000
08:17:14
LONX
23
4667.0000
08:17:14
LONX
155
4671.0000
08:17:18
LONX
150
4671.0000
08:17:18
LONX
185
4671.0000
08:17:18
LONX
195
4671.0000
08:17:18
LONX
165
4671.0000
08:17:18
LONX
220
4671.0000
08:17:18
LONX
140
4670.0000
08:17:19
LONX
92
4684.0000
08:17:48
LONX
140
4684.0000
08:17:48
LONX
105
4685.0000
08:17:48
LONX
165
4685.0000
08:17:48
LONX
190
4685.0000
08:17:48
LONX
150
4685.0000
08:17:48
LONX
100
4678.0000
08:17:58
LONX
135
4679.0000
08:17:58
LONX
94
4680.0000
08:17:58
LONX
160
4681.0000
08:17:58
LONX
113
4679.0000
08:17:58
CHIX
113
4679.0000
08:17:58
CHIX
40
4679.0000
08:17:58
BTSC
118
4679.0000
08:17:58
BTSC
45
4677.0000
08:17:58
BTSC
30
4677.0000
08:17:59
LONX
100
4677.0000
08:17:59
LONX
104
4677.0000
08:17:59
CHIX
54
4677.0000
08:17:59
BTSC
70
4676.0000
08:18:00
LONX
21
4676.0000
08:18:00
LONX
29
4676.0000
08:18:00
LONX
24
4668.0000
08:18:08
LONX
109
4669.0000
08:18:08
BTSC
98
4668.0000
08:18:09
LONX
97
4668.0000
08:18:09
CHIX
38
4666.0000
08:18:10
LONX
62
4666.0000
08:18:10
LONX
21
4667.0000
08:18:10
LONX
114
4667.0000
08:18:10
LONX
99
4666.0000
08:18:10
CHIX
106
4664.0000
08:18:10
CHIX
133
4662.0000
08:18:11
CHIX
15
4661.0000
08:18:11
BTSC
122
4661.0000
08:18:11
BTSC
18
4665.0000
08:18:23
LONX
107
4665.0000
08:18:23
LONX
10
4664.0000
08:18:24
LONX
60
4665.0000
08:18:44
LONX
125
4665.0000
08:18:44
LONX
19
4665.0000
08:18:49
LONX
100
4665.0000
08:18:49
LONX
21
4665.0000
08:18:50
LONX
98
4664.0000
08:19:03
LONX
58
4665.0000
08:19:03
LONX
39
4665.0000
08:19:03
LONX
39
4665.0000
08:19:03
LONX
39
4665.0000
08:19:03
LONX
125
4665.0000
08:19:03
LONX
92
4665.0000
08:19:04
LONX
150
4666.0000
08:19:06
LONX
28
4665.0000
08:19:06
LONX
35
4665.0000
08:19:10
LONX
100
4665.0000
08:19:10
LONX
165
4664.0000
08:19:14
LONX
92
4664.0000
08:19:14
CHIX
110
4664.0000
08:19:14
BTSC
145
4662.0000
08:19:19
LONX
30
4663.0000
08:19:19
LONX
100
4663.0000
08:19:19
LONX
99
4664.0000
08:19:19
LONX
69
4662.0000
08:19:19
CHIX
116
4661.0000
08:19:22
LONX
19
4661.0000
08:19:22
LONX
125
4659.0000
08:19:24
LONX
68
4658.0000
08:19:24
LONX
120
4660.0000
08:19:24
LONX
87
4660.0000
08:19:24
CHIX
59
4666.0000
08:19:44
LONX
51
4666.0000
08:19:44
LONX
94
4668.0000
08:19:54
LONX
170
4669.0000
08:19:59
LONX
105
4669.0000
08:20:01
LONX
175
4669.0000
08:20:02
LONX
120
4669.0000
08:20:04
LONX
93
4669.0000
08:20:07
LONX
110
4668.0000
08:20:10
LONX
96
4669.0000
08:20:10
LONX
96
4666.0000
08:20:11
LONX
100
4667.0000
08:20:11
LONX
100
4667.0000
08:20:11
CHIX
105
4665.0000
08:20:14
LONX
112
4665.0000
08:20:15
CHIX
15
4665.0000
08:20:24
BTSC
115
4666.0000
08:20:27
LONX
145
4667.0000
08:20:27
LONX
96
4666.0000
08:20:29
LONX
145
4665.0000
08:20:32
LONX
35
4665.0000
08:20:32
BTSC
21
4664.0000
08:20:35
LONX
104
4664.0000
08:20:35
LONX
83
4664.0000
08:20:35
CHIX
120
4663.0000
08:20:39
LONX
100
4662.0000
08:20:41
LONX
49
4662.0000
08:20:41
CHIX
28
4662.0000
08:20:41
CHIX
115
4661.0000
08:20:45
LONX
120
4660.0000
08:20:54
LONX
58
4660.0000
08:20:54
CHIX
64
4660.0000
08:20:54
CHIX
92
4658.0000
08:20:58
LONX
130
4659.0000
08:20:58
LONX
25
4658.0000
08:20:58
CHIX
58
4658.0000
08:20:58
CHIX
103
4658.0000
08:20:58
BTSC
19
4657.0000
08:20:59
LONX
96
4657.0000
08:20:59
LONX
120
4656.0000
08:21:00
LONX
105
4655.0000
08:21:01
LONX
98
4652.0000
08:21:04
LONX
110
4659.0000
08:21:15
LONX
135
4660.0000
08:21:15
LONX
77
4658.0000
08:21:20
LONX
43
4658.0000
08:21:20
LONX
92
4657.0000
08:21:26
LONX
92
4658.0000
08:21:26
BTSC
100
4661.0000
08:21:31
LONX
150
4659.0000
08:21:47
LONX
92
4660.0000
08:21:47
LONX
107
4661.0000
08:21:47
LONX
23
4661.0000
08:21:47
LONX
75
4661.0000
08:21:47
LONX
96
4660.0000
08:21:47
LONX
135
4661.0000
08:21:47
LONX
19
4659.0000
08:21:47
CHIX
60
4659.0000
08:21:47
CHIX
16
4659.0000
08:21:47
CHIX
123
4660.0000
08:21:47
BTSC
92
4656.0000
08:21:50
LONX
100
4657.0000
08:21:50
LONX
21
4657.0000
08:21:50
CHIX
83
4658.0000
08:21:50
BTSC
118
4657.0000
08:21:54
CHIX
100
4668.0000
08:22:06
LONX
105
4669.0000
08:22:06
LONX
145
4668.0000
08:22:06
LONX
100
4666.0000
08:22:07
LONX
94
4667.0000
08:22:07
LONX
120
4665.0000
08:22:15
LONX
94
4663.0000
08:22:24
LONX
92
4664.0000
08:22:24
LONX
120
4665.0000
08:22:24
LONX
64
4663.0000
08:22:24
CHIX
82
4663.0000
08:22:24
BTSC
25
4662.0000
08:22:25
LONX
100
4662.0000
08:22:25
LONX
97
4661.0000
08:22:31
LONX
96
4659.0000
08:22:38
LONX
1
4660.0000
08:22:38
LONX
109
4660.0000
08:22:38
LONX
150
4660.0000
08:22:38
CHIX
120
4660.0000
08:22:56
LONX
110
4660.0000
08:22:56
LONX
100
4659.0000
08:22:57
LONX
125
4663.0000
08:23:18
LONX
120
4664.0000
08:23:18
LONX
145
4665.0000
08:23:18
LONX
140
4666.0000
08:23:18
LONX
98
4665.0000
08:23:18
LONX
185
4666.0000
08:23:18
LONX
89
4664.0000
08:23:18
CHIX
119
4664.0000
08:23:18
BTSC
93
4664.0000
08:23:23
LONX
105
4665.0000
08:23:23
LONX
95
4663.0000
08:23:30
CHIX
40
4661.0000
08:23:31
LONX
94
4662.0000
08:23:31
LONX
114
4661.0000
08:23:31
CHIX
114
4662.0000
08:23:31
BTSC
56
4661.0000
08:23:32
LONX
91
4659.0000
08:23:32
CHIX
6
4657.0000
08:23:44
LONX
90
4657.0000
08:23:44
LONX
105
4658.0000
08:23:44
LONX
35
4659.0000
08:23:44
CHIX
94
4660.0000
08:23:45
LONX
165
4656.0000
08:23:45
LONX
165
4670.0000
08:24:10
LONX
190
4669.0000
08:24:10
LONX
225
4670.0000
08:24:10
LONX
45
4671.0000
08:24:12
LONX
75
4671.0000
08:24:12
LONX
136
4669.0000
08:24:12
LONX
25
4674.0000
08:24:31
LONX
105
4674.0000
08:24:31
LONX
41
4673.0000
08:24:32
LONX
99
4673.0000
08:24:32
LONX
100
4672.0000
08:24:33
LONX
69
4672.0000
08:24:33
CHIX
100
4670.0000
08:24:36
LONX
100
4671.0000
08:24:36
LONX
96
4670.0000
08:24:36
CHIX
117
4671.0000
08:24:36
BTSC
130
4669.0000
08:24:36
BTSC
125
4665.0000
08:24:49
LONX
117
4669.0000
08:24:59
LONX
160
4669.0000
08:25:18
LONX
140
4680.0000
08:25:32
LONX
140
4679.0000
08:25:32
LONX
175
4680.0000
08:25:32
LONX
195
4680.0000
08:25:32
LONX
120
4679.0000
08:25:32
LONX
24
4680.0000
08:25:32
LONX
51
4680.0000
08:25:32
LONX
120
4680.0000
08:25:32
LONX
110
4684.0000
08:25:42
LONX
165
4685.0000
08:25:42
LONX
110
4685.0000
08:25:43
LONX
115
4685.0000
08:25:43
LONX
56
4684.0000
08:25:46
LONX
59
4684.0000
08:25:46
LONX
43
4683.0000
08:25:46
LONX
55
4683.0000
08:25:46
LONX
115
4684.0000
08:25:46
LONX
89
4683.0000
08:25:46
CHIX
106
4681.0000
08:25:46
CHIX
100
4682.0000
08:25:46
BTSC
69
4680.0000
08:25:47
BTSC
101
4678.0000
08:25:48
BTSC
6
4670.0000
08:26:02
LONX
99
4670.0000
08:26:02
LONX
58
4674.0000
08:26:02
LONX
52
4674.0000
08:26:02
LONX
105
4673.0000
08:26:02
LONX
44
4671.0000
08:26:02
LONX
61
4671.0000
08:26:02
LONX
92
4670.0000
08:26:02
CHIX
105
4684.0000
08:26:22
LONX
105
4683.0000
08:26:23
LONX
100
4683.0000
08:26:23
LONX
135
4687.0000
08:26:39
LONX
100
4687.0000
08:26:39
BTSC
135
4686.0000
08:26:40
LONX
100
4696.0000
08:26:50
LONX
105
4696.0000
08:26:50
LONX
99
4696.0000
08:26:50
LONX
155
4696.0000
08:26:50
LONX
150
4696.0000
08:26:50
LONX
115
4687.0000
08:26:55
LONX
107
4688.0000
08:26:55
CHIX
62
4688.0000
08:26:55
BTSC
7
4688.0000
08:26:55
BTSC
92
4685.0000
08:26:58
LONX
12
4686.0000
08:26:58
CHIX
112
4686.0000
08:26:58
CHIX
86
4684.0000
08:27:02
CHIX
64
4684.0000
08:27:02
BTSC
92
4687.0000
08:27:21
LONX
98
4686.0000
08:27:21
LONX
150
4687.0000
08:27:21
LONX
110
4688.0000
08:27:21
LONX
130
4684.0000
08:27:27
LONX
74
4685.0000
08:27:27
CHIX
85
4683.0000
08:27:27
CHIX
75
4684.0000
08:27:27
BTSC
27
4682.0000
08:27:35
BTSC
115
4683.0000
08:27:37
LONX
100
4684.0000
08:27:49
LONX
135
4683.0000
08:27:49
LONX
120
4682.0000
08:27:53
LONX
127
4683.0000
08:27:53
LONX
105
4689.0000
08:28:04
LONX
110
4684.0000
08:28:05
LONX
6
4684.0000
08:28:05
LONX
95
4688.0000
08:28:05
LONX
20
4686.0000
08:28:05
CHIX
104
4686.0000
08:28:05
CHIX
104
4684.0000
08:28:05
CHIX
76
4682.0000
08:28:05
CHIX
118
4680.0000
08:28:05
CHIX
10
4686.0000
08:28:05
BTSC
44
4686.0000
08:28:05
BTSC
20
4682.0000
08:28:05
BTSC
44
4682.0000
08:28:05
BTSC
97
4680.0000
08:28:05
BTSC
99
4680.0000
08:28:06
LONX
1
4680.0000
08:28:06
LONX
88
4678.0000
08:28:08
BTSC
115
4678.0000
08:28:31
LONX
87
4677.0000
08:28:31
LONX
43
4677.0000
08:28:31
LONX
140
4677.0000
08:28:39
LONX
93
4676.0000
08:28:39
LONX
110
4677.0000
08:28:39
LONX
97
4676.0000
08:28:39
CHIX
105
4676.0000
08:28:48
LONX
91
4675.0000
08:28:51
LONX
46
4675.0000
08:28:51
BTSC
98
4673.0000
08:28:52
LONX
110
4674.0000
08:28:52
LONX
106
4674.0000
08:28:52
CHIX
140
4671.0000
08:28:57
LONX
131
4670.0000
08:29:00
CHIX
26
4670.0000
08:29:00
BTSC
78
4670.0000
08:29:01
BTSC
97
4667.0000
08:29:02
LONX
92
4669.0000
08:29:02
LONX
126
4668.0000
08:29:02
CHIX
106
4667.0000
08:29:02
BTSC
123
4666.0000
08:29:03
CHIX
90
4665.0000
08:29:03
BTSC
19
4670.0000
08:29:56
LONX
151
4670.0000
08:29:56
LONX
115
4682.0000
08:30:31
LONX
215
4682.0000
08:30:31
LONX
165
4682.0000
08:30:31
LONX
135
4682.0000
08:30:31
LONX
75
4686.0000
08:30:31
LONX
25
4683.0000
08:30:31
LONX
20
4682.0000
08:30:31
LONX
60
4682.0000
08:30:31
LONX
45
4682.0000
08:30:31
LONX
75
4682.0000
08:30:31
LONX
75
4682.0000
08:30:31
LONX
22
4683.0000
08:30:31
LONX
283
4683.0000
08:30:31
LONX
175
4687.0000
08:30:31
LONX
75
4686.0000
08:30:31
LONX
72
4682.0000
08:30:31
CHIX
18
4682.0000
08:30:31
CHIX
102
4681.0000
08:30:31
CHIX
116
4682.0000
08:30:31
BTSC
122
4680.0000
08:30:31
BTSC
155
4680.0000
08:30:32
LONX
120
4680.0000
08:30:32
LONX
140
4681.0000
08:30:52
LONX
155
4680.0000
08:30:52
LONX
185
4681.0000
08:30:52
LONX
105
4679.0000
08:30:54
LONX
145
4680.0000
08:30:54
LONX
135
4680.0000
08:30:54
CHIX
107
4679.0000
08:30:54
BTSC
150
4680.0000
08:30:55
LONX
7
4678.0000
08:30:55
CHIX
120
4679.0000
08:31:00
LONX
98
4678.0000
08:31:00
CHIX
93
4678.0000
08:31:15
LONX
115
4678.0000
08:31:15
LONX
115
4678.0000
08:31:15
LONX
110
4677.0000
08:31:16
LONX
160
4676.0000
08:31:17
LONX
113
4677.0000
08:31:17
BTSC
96
4675.0000
08:31:18
LONX
96
4676.0000
08:31:18
LONX
83
4676.0000
08:31:18
CHIX
109
4673.0000
08:31:21
LONX
106
4674.0000
08:31:21
CHIX
94
4672.0000
08:31:21
CHIX
99
4672.0000
08:31:21
BTSC
120
4670.0000
08:32:01
LONX
175
4675.0000
08:32:16
LONX
150
4678.0000
08:32:40
LONX
45
4678.0000
08:32:40
LONX
149
4678.0000
08:33:10
LONX
120
4678.0000
08:33:45
LONX
75
4678.0000
08:33:45
LONX
205
4677.0000
08:33:45
LONX
91
4678.0000
08:33:45
LONX
115
4678.0000
08:34:27
LONX
205
4678.0000
08:34:27
LONX
67
4678.0000
08:34:40
LONX
63
4678.0000
08:34:40
LONX
75
4677.0000
08:34:40
LONX
210
4678.0000
08:34:40
LONX
150
4676.0000
08:34:40
CHIX
112
4678.0000
08:34:43
LONX
53
4678.0000
08:34:43
LONX
195
4678.0000
08:34:43
LONX
130
4678.0000
08:34:43
LONX
175
4678.0000
08:34:43
LONX
62
4678.0000
08:34:44
LONX
165
4678.0000
08:34:44
LONX
72
4678.0000
08:34:45
LONX
88
4677.0000
08:34:45
LONX
160
4677.0000
08:34:45
LONX
153
4678.0000
08:34:45
LONX
12
4677.0000
08:34:56
LONX
110
4677.0000
08:35:06
LONX
20
4677.0000
08:35:06
LONX
153
4677.0000
08:35:06
LONX
184
4677.0000
08:35:10
LONX
14
4678.0000
08:35:11
LONX
29
4678.0000
08:35:11
LONX
39
4678.0000
08:35:11
LONX
167
4678.0000
08:35:11
LONX
15
4679.0000
08:35:14
LONX
165
4682.0000
08:35:27
LONX
200
4683.0000
08:35:27
LONX
230
4681.0000
08:35:27
LONX
137
4684.0000
08:35:27
LONX
210
4682.0000
08:35:27
LONX
280
4683.0000
08:35:27
LONX
192
4684.0000
08:35:27
LONX
3
4684.0000
08:35:27
LONX
120
4682.0000
08:35:29
LONX
25
4682.0000
08:35:29
LONX
86
4681.0000
08:35:34
LONX
6
4681.0000
08:35:34
LONX
86
4681.0000
08:35:36
LONX
24
4681.0000
08:35:36
LONX
24
4679.0000
08:35:40
LONX
120
4680.0000
08:35:40
LONX
123
4680.0000
08:35:40
CHIX
54
4679.0000
08:35:57
LONX
20
4679.0000
08:35:57
LONX
42
4679.0000
08:36:02
LONX
88
4679.0000
08:36:02
LONX
195
4679.0000
08:36:04
LONX
110
4681.0000
08:36:18
LONX
90
4681.0000
08:36:18
LONX
78
4681.0000
08:36:18
LONX
47
4681.0000
08:36:18
LONX
70
4680.0000
08:36:33
LONX
130
4680.0000
08:36:33
LONX
96
4682.0000
08:36:33
LONX
110
4683.0000
08:36:33
LONX
126
4683.0000
08:36:33
LONX
4
4683.0000
08:36:33
LONX
100
4684.0000
08:36:33
LONX
125
4684.0000
08:36:33
LONX
50
4683.0000
08:36:33
LONX
79
4684.0000
08:36:33
LONX
41
4684.0000
08:36:33
LONX
94
4683.0000
08:36:33
CHIX
45
4681.0000
08:36:33
CHIX
62
4681.0000
08:36:33
CHIX
7
4681.0000
08:36:33
CHIX
116
4681.0000
08:36:33
BTSC
115
4680.0000
08:36:52
LONX
125
4680.0000
08:36:52
LONX
135
4680.0000
08:36:52
LONX
24
4681.0000
08:36:52
LONX
76
4681.0000
08:36:52
LONX
29
4680.0000
08:36:52
LONX
145
4678.0000
08:37:00
LONX
103
4676.0000
08:37:05
LONX
102
4677.0000
08:37:05
LONX
89
4677.0000
08:37:05
CHIX
100
4675.0000
08:37:11
LONX
100
4676.0000
08:37:11
CHIX
115
4674.0000
08:37:36
LONX
100
4674.0000
08:37:36
BTSC
99
4673.0000
08:37:43
LONX
115
4673.0000
08:37:43
LONX
99
4672.0000
08:37:54
LONX
81
4672.0000
08:37:54
CHIX
91
4672.0000
08:37:54
BTSC
116
4677.0000
08:40:17
LONX
115
4677.0000
08:40:17
LONX
28
4677.0000
08:40:17
LONX
41
4677.0000
08:40:17
LONX
118
4676.0000
08:40:17
LONX
41
4677.0000
08:40:17
LONX
47
4676.0000
08:40:17
LONX
100
4676.0000
08:41:02
LONX
79
4676.0000
08:41:02
LONX
186
4676.0000
08:41:02
LONX
41
4676.0000
08:41:05
LONX
99
4676.0000
08:41:05
LONX
220
4676.0000
08:41:05
LONX
75
4676.0000
08:41:05
LONX
190
4675.0000
08:41:05
LONX
205
4676.0000
08:41:05
LONX
190
4674.0000
08:41:56
LONX
58
4675.0000
08:41:56
LONX
107
4675.0000
08:41:56
LONX
210
4674.0000
08:41:56
LONX
205
4673.0000
08:41:56
LONX
200
4675.0000
08:41:56
LONX
114
4675.0000
08:41:56
LONX
16
4675.0000
08:41:56
LONX
75
4675.0000
08:41:56
LONX
215
4674.0000
08:41:56
LONX
165
4675.0000
08:41:56
LONX
205
4676.0000
08:41:56
LONX
250
4677.0000
08:41:56
LONX
28
4678.0000
08:41:56
LONX
130
4678.0000
08:41:56
LONX
28
4677.0000
08:41:56
LONX
1
4677.0000
08:41:56
LONX
135
4677.0000
08:41:56
LONX
75
4677.0000
08:41:56
LONX
200
4676.0000
08:41:56
LONX
200
4677.0000
08:41:56
LONX
95
4678.0000
08:41:56
LONX
100
4678.0000
08:41:56
LONX
220
4678.0000
08:41:56
LONX
120
4678.0000
08:41:56
LONX
72
4674.0000
08:41:56
CHIX
115
4671.0000
08:41:57
LONX
135
4672.0000
08:41:57
LONX
145
4673.0000
08:41:57
LONX
210
4672.0000
08:41:57
LONX
135
4673.0000
08:41:57
LONX
210
4673.0000
08:41:57
LONX
85
4672.0000
08:41:57
CHIX
52
4673.0000
08:41:57
BTSC
48
4673.0000
08:41:57
BTSC
95
4669.0000
08:41:58
LONX
115
4670.0000
08:41:58
LONX
121
4670.0000
08:41:58
CHIX
109
4671.0000
08:41:58
BTSC
125
4668.0000
08:41:59
CHIX
77
4669.0000
08:41:59
BTSC
96
4668.0000
08:42:01
LONX
96
4667.0000
08:42:02
BTSC
6
4666.0000
08:42:03
CHIX
76
4666.0000
08:42:04
CHIX
106
4664.0000
08:42:06
CHIX
83
4665.0000
08:42:06
BTSC
81
4663.0000
08:42:06
BTSC
95
4662.0000
08:42:08
LONX
115
4664.0000
08:43:00
LONX
46
4664.0000
08:43:00
LONX
134
4664.0000
08:43:00
LONX
120
4664.0000
08:43:00
LONX
155
4664.0000
08:43:00
LONX
235
4664.0000
08:43:00
LONX
145
4665.0000
08:43:00
LONX
100
4664.0000
08:43:00
LONX
116
4660.0000
08:43:01
LONX
100
4662.0000
08:43:01
LONX
150
4663.0000
08:43:01
LONX
91
4662.0000
08:43:01
CHIX
116
4662.0000
08:43:01
BTSC
85
4660.0000
08:43:02
CHIX
91
4656.0000
08:43:05
CHIX
78
4654.0000
08:43:06
BTSC
127
4653.0000
08:43:08
LONX
52
4652.0000
08:43:10
BTSC
115
4650.0000
08:43:18
LONX
125
4648.0000
08:43:31
LONX
110
4649.0000
08:43:31
LONX
110
4648.0000
08:43:31
LONX
98
4649.0000
08:43:31
LONX
69
4650.0000
08:43:31
CHIX
138
4650.0000
08:43:31
BTSC
133
4646.0000
08:43:34
BTSC
115
4646.0000
08:44:14
LONX
166
4649.0000
08:44:15
LONX
88
4645.0000
08:44:18
LONX
54
4644.0000
08:44:18
LONX
19
4644.0000
08:44:18
LONX
150
4645.0000
08:44:18
LONX
140
4646.0000
08:44:18
LONX
165
4647.0000
08:44:18
LONX
66
4646.0000
08:44:18
CHIX
127
4645.0000
08:44:18
BTSC
93
4642.0000
08:44:41
LONX
95
4643.0000
08:44:41
LONX
93
4643.0000
08:44:41
CHIX
140
4641.0000
08:44:42
LONX
82
4641.0000
08:44:45
CHIX
104
4639.0000
08:44:45
CHIX
80
4641.0000
08:44:45
BTSC
89
4637.0000
08:44:50
CHIX
112
4635.0000
08:44:51
LONX
97
4636.0000
08:44:51
LONX
115
4635.0000
08:44:51
CHIX
114
4636.0000
08:44:51
BTSC
93
4631.0000
08:45:00
LONX
93
4629.0000
08:45:11
LONX
85
4629.0000
08:45:11
CHIX
63
4628.0000
08:45:15
LONX
40
4628.0000
08:45:15
LONX
53
4627.0000
08:45:18
LONX
45
4627.0000
08:45:18
LONX
22
4627.0000
08:45:18
LONX
94
4627.0000
08:45:18
CHIX
116
4627.0000
08:45:18
BTSC
150
4626.0000
08:45:19
LONX
82
4625.0000
08:45:19
CHIX
120
4630.0000
08:45:39
LONX
120
4631.0000
08:45:39
LONX
70
4632.0000
08:45:39
LONX
100
4632.0000
08:45:39
LONX
155
4630.0000
08:45:39
LONX
96
4631.0000
08:45:39
LONX
19
4631.0000
08:45:39
LONX
106
4631.0000
08:45:39
CHIX
1
4631.0000
08:45:39
CHIX
75
4630.0000
08:45:39
CHIX
49
4630.0000
08:45:40
CHIX
85
4629.0000
08:45:42
BTSC
4
4636.0000
08:46:14
LONX
75
4636.0000
08:46:19
LONX
1
4635.0000
08:46:22
LONX
19
4634.0000
08:46:22
LONX
19
4634.0000
08:46:22
LONX
19
4633.0000
08:46:22
LONX
19
4633.0000
08:46:22
LONX
48
4632.0000
08:46:22
LONX
19
4632.0000
08:46:22
LONX
20
4632.0000
08:46:22
LONX
19
4632.0000
08:46:22
LONX
49
4632.0000
08:46:22
LONX
52
4632.0000
08:46:22
LONX
19
4631.0000
08:46:22
LONX
49
4631.0000
08:46:22
LONX
165
4632.0000
08:46:22
LONX
130
4633.0000
08:46:22
LONX
125
4634.0000
08:46:22
LONX
75
4632.0000
08:46:22
CHIX
44
4632.0000
08:46:22
CHIX
89
4632.0000
08:46:22
BTSC
108
4630.0000
08:46:23
LONX
68
4630.0000
08:46:25
CHIX
40
4628.0000
08:46:26
CHIX
92
4626.0000
08:46:45
LONX
155
4627.0000
08:46:45
LONX
97
4626.0000
08:46:45
LONX
97
4627.0000
08:46:45
LONX
61
4628.0000
08:46:45
CHIX
100
4626.0000
08:46:45
CHIX
89
4626.0000
08:46:45
BTSC
88
4624.0000
08:46:45
BTSC
23
4627.0000
08:47:09
LONX
87
4627.0000
08:47:09
LONX
1
4627.0000
08:47:09
LONX
140
4625.0000
08:47:11
LONX
97
4626.0000
08:47:11
LONX
130
4627.0000
08:47:11
LONX
119
4625.0000
08:47:11
CHIX
106
4625.0000
08:47:11
CHIX
45
4623.0000
08:47:11
CHIX
109
4624.0000
08:47:11
BTSC
82
4622.0000
08:47:11
BTSC
110
4619.0000
08:47:20
LONX
99
4620.0000
08:47:20
LONX
110
4619.0000
08:47:20
CHIX
21
4619.0000
08:47:20
BTSC
92
4619.0000
08:47:24
BTSC
105
4618.0000
08:47:45
LONX
100
4618.0000
08:47:45
LONX
110
4621.0000
08:47:55
LONX
25
4620.0000
08:48:01
LONX
75
4620.0000
08:48:01
LONX
125
4621.0000
08:48:01
LONX
120
4619.0000
08:48:01
LONX
165
4620.0000
08:48:01
LONX
69
4620.0000
08:48:01
CHIX
112
4620.0000
08:48:01
CHIX
108
4619.0000
08:48:01
BTSC
1
4619.0000
08:48:01
BTSC
102
4620.0000
08:48:10
LONX
131
4620.0000
08:48:10
CHIX
105
4618.0000
08:48:22
LONX
110
4619.0000
08:48:22
LONX
71
4619.0000
08:48:22
CHIX
117
4619.0000
08:48:22
BTSC
100
4620.0000
08:48:33
LONX
100
4619.0000
08:48:57
LONX
75
4619.0000
08:48:59
LONX
125
4618.0000
08:48:59
LONX
145
4619.0000
08:48:59
LONX
122
4619.0000
08:48:59
CHIX
111
4619.0000
08:48:59
BTSC
110
4616.0000
08:49:04
LONX
130
4617.0000
08:49:04
LONX
67
4619.0000
08:49:04
LONX
75
4619.0000
08:49:04
LONX
82
4616.0000
08:49:04
CHIX
13
4616.0000
08:49:04
CHIX
98
4617.0000
08:49:04
BTSC
125
4615.0000
08:49:08
LONX
72
4615.0000
08:49:08
BTSC
100
4613.0000
08:49:11
LONX
110
4614.0000
08:49:11
LONX
80
4613.0000
08:49:12
BTSC
26
4613.0000
08:49:13
BTSC
92
4611.0000
08:49:18
LONX
120
4612.0000
08:49:18
LONX
91
4611.0000
08:49:18
CHIX
29
4611.0000
08:49:18
CHIX
27
4611.0000
08:49:27
LONX
83
4611.0000
08:49:27
LONX
43
4610.0000
08:49:28
LONX
77
4610.0000
08:49:28
LONX
49
4610.0000
08:49:28
BTSC
75
4611.0000
08:49:37
LONX
50
4611.0000
08:49:37
LONX
75
4621.0000
08:50:34
LONX
18
4621.0000
08:50:34
LONX
18
4621.0000
08:50:34
LONX
20
4621.0000
08:50:34
LONX
19
4621.0000
08:50:34
LONX
75
4621.0000
08:50:34
LONX
115
4620.0000
08:50:34
LONX
175
4621.0000
08:50:34
LONX
79
4619.0000
08:50:34
CHIX
90
4619.0000
08:50:34
BTSC
75
4630.0000
08:50:43
LONX
150
4629.0000
08:50:43
LONX
80
4630.0000
08:50:43
LONX
20
4630.0000
08:50:43
LONX
75
4630.0000
08:50:43
LONX
220
4629.0000
08:50:43
LONX
11
4629.0000
08:50:43
LONX
7
4627.0000
08:50:44
LONX
49
4627.0000
08:50:44
LONX
49
4626.0000
08:50:44
LONX
235
4627.0000
08:50:44
LONX
195
4628.0000
08:50:44
LONX
107
4627.0000
08:50:44
BTSC
76
4629.0000
08:51:12
LONX
19
4629.0000
08:51:12
LONX
75
4629.0000
08:51:12
LONX
12
4628.0000
08:51:12
LONX
110
4628.0000
08:51:12
LONX
19
4627.0000
08:51:12
LONX
75
4627.0000
08:51:12
LONX
102
4627.0000
08:51:12
LONX
48
4627.0000
08:51:12
LONX
19
4627.0000
08:51:30
LONX
90
4627.0000
08:51:30
LONX
145
4627.0000
08:51:30
LONX
66
4627.0000
08:51:30
LONX
16
4626.0000
08:51:38
LONX
91
4626.0000
08:51:38
LONX
19
4626.0000
08:51:38
LONX
59
4626.0000
08:51:38
LONX
160
4625.0000
08:51:38
LONX
130
4626.0000
08:51:38
LONX
92
4625.0000
08:51:38
CHIX
100
4626.0000
08:51:38
BTSC
97
4629.0000
08:52:33
LONX
78
4629.0000
08:52:33
LONX
20
4629.0000
08:52:33
LONX
200
4630.0000
08:52:33
LONX
150
4631.0000
08:52:33
LONX
235
4630.0000
08:52:33
LONX
305
4631.0000
08:52:33
LONX
113
4629.0000
08:52:33
CHIX
160
4629.0000
08:52:35
LONX
110
4629.0000
08:52:38
LONX
106
4629.0000
08:52:38
CHIX
115
4629.0000
08:52:48
LONX
93
4628.0000
08:52:49
LONX
120
4629.0000
08:52:49
LONX
92
4626.0000
08:52:52
LONX
115
4626.0000
08:52:52
LONX
96
4627.0000
08:52:52
LONX
118
4627.0000
08:52:52
CHIX
83
4624.0000
08:53:00
BTSC
105
4626.0000
08:53:19
LONX
113
4626.0000
08:53:19
LONX
42
4626.0000
08:53:19
LONX
135
4625.0000
08:53:20
LONX
87
4625.0000
08:53:41
LONX
28
4625.0000
08:53:41
LONX
19
4625.0000
08:53:57
LONX
19
4625.0000
08:53:57
LONX
35
4625.0000
08:53:57
LONX
17
4625.0000
08:53:57
LONX
19
4624.0000
08:53:57
LONX
19
4624.0000
08:53:57
LONX
75
4624.0000
08:53:57
LONX
120
4623.0000
08:53:57
LONX
135
4624.0000
08:53:57
LONX
78
4624.0000
08:53:57
CHIX
87
4624.0000
08:53:57
BTSC
37
4626.0000
08:54:05
LONX
97
4626.0000
08:54:05
LONX
19
4623.0000
08:54:33
LONX
42
4624.0000
08:54:34
LONX
8
4625.0000
08:54:35
LONX
200
4625.0000
08:54:35
LONX
47
4625.0000
08:54:35
LONX
11
4628.0000
08:55:36
LONX
13
4631.0000
08:55:55
LONX
122
4631.0000
08:55:55
LONX
70
4631.0000
08:55:57
LONX
208
4631.0000
08:55:58
LONX
25
4632.0000
08:56:00
LONX
210
4633.0000
08:56:00
LONX
110
4633.0000
08:56:00
LONX
235
4632.0000
08:56:00
LONX
210
4633.0000
08:56:00
LONX
210
4633.0000
08:56:00
LONX
170
4633.0000
08:56:00
LONX
220
4633.0000
08:56:00
LONX
225
4633.0000
08:56:01
LONX
245
4633.0000
08:56:01
LONX
140
4633.0000
08:56:02
LONX
130
4633.0000
08:56:02
LONX
105
4630.0000
08:56:03
LONX
170
4630.0000
08:56:03
LONX
135
4631.0000
08:56:03
LONX
47
4632.0000
08:56:03
LONX
103
4632.0000
08:56:03
LONX
87
4631.0000
08:56:03
CHIX
120
4630.0000
08:56:09
LONX
100
4630.0000
08:56:09
CHIX
29
4630.0000
08:56:09
CHIX
93
4629.0000
08:56:11
LONX
94
4627.0000
08:56:19
LONX
73
4628.0000
08:56:19
CHIX
30
4628.0000
08:56:19
CHIX
85
4628.0000
08:56:19
BTSC
20
4628.0000
08:56:19
BTSC
93
4627.0000
08:56:34
LONX
95
4625.0000
08:56:38
LONX
96
4626.0000
08:56:38
LONX
84
4626.0000
08:56:38
CHIX
46
4626.0000
08:56:38
BTSC
68
4626.0000
08:56:38
BTSC
140
4622.0000
08:56:48
LONX
100
4623.0000
08:56:48
LONX
120
4624.0000
08:56:48
LONX
60
4624.0000
08:56:48
CHIX
93
4624.0000
08:56:48
BTSC
105
4621.0000
08:57:11
LONX
110
4622.0000
08:57:11
LONX
107
4621.0000
08:57:11
CHIX
31
4621.0000
08:57:11
CHIX
107
4622.0000
08:57:11
BTSC
160
4620.0000
08:57:14
LONX
1
4621.0000
08:57:31
LONX
69
4621.0000
08:57:31
LONX
101
4621.0000
08:57:31
LONX
148
4620.0000
08:57:31
BTSC
125
4620.0000
08:57:32
LONX
17
4620.0000
08:57:32
BTSC
31
4618.0000
08:57:34
LONX
99
4618.0000
08:57:34
LONX
145
4619.0000
08:57:34
LONX
101
4619.0000
08:57:34
CHIX
105
4617.0000
08:57:35
LONX
133
4617.0000
08:57:35
CHIX
45
4616.0000
08:57:36
LONX
6
4616.0000
08:57:36
LONX
44
4616.0000
08:57:36
LONX
72
4615.0000
08:57:36
CHIX
125
4613.0000
08:57:38
BTSC
76
4612.0000
08:57:39
LONX
24
4612.0000
08:57:39
LONX
3
4613.0000
08:57:39
BTSC
12
4612.0000
08:58:03
LONX
19
4611.0000
08:58:03
LONX
20
4611.0000
08:58:03
LONX
19
4611.0000
08:58:03
LONX
47
4611.0000
08:58:03
LONX
120
4610.0000
08:58:03
LONX
125
4611.0000
08:58:03
LONX
57
4611.0000
08:58:03
CHIX
105
4610.0000
08:58:14
LONX
115
4610.0000
08:58:14
LONX
97
4609.0000
08:58:15
LONX
94
4609.0000
08:58:15
CHIX
20
4607.0000
08:58:15
CHIX
100
4610.0000
08:58:15
BTSC
110
4603.0000
08:58:19
LONX
155
4607.0000
08:58:19
LONX
74
4607.0000
08:58:19
CHIX
131
4606.0000
08:58:19
CHIX
76
4606.0000
08:58:19
BTSC
93
4605.0000
08:58:19
BTSC
86
4600.0000
08:58:24
CHIX
87
4598.0000
08:58:24
CHIX
127
4598.0000
08:58:24
BTSC
84
4596.0000
08:58:24
BTSC
90
4594.0000
08:58:25
BTSC
99
4591.0000
08:58:29
LONX
96
4592.0000
08:58:29
BTSC
118
4591.0000
08:58:31
CHIX
113
4589.0000
08:58:31
CHIX
81
4590.0000
08:58:31
BTSC
21
4590.0000
08:58:31
BTSC
115
4599.0000
08:58:56
LONX
145
4599.0000
08:58:56
LONX
125
4601.0000
08:58:56
LONX
96
4599.0000
08:58:56
CHIX
124
4599.0000
08:58:56
CHIX
117
4599.0000
08:58:56
BTSC
145
4608.0000
08:59:20
LONX
140
4608.0000
08:59:20
LONX
150
4609.0000
08:59:20
LONX
170
4607.0000
08:59:22
LONX
99
4606.0000
08:59:22
CHIX
91
4607.0000
08:59:22
BTSC
101
4605.0000
08:59:22
BTSC
45
4608.0000
08:59:49
LONX
225
4621.0000
09:00:20
LONX
205
4619.0000
09:00:20
LONX
130
4620.0000
09:00:20
LONX
70
4620.0000
09:00:20
LONX
115
4620.0000
09:00:22
LONX
155
4619.0000
09:00:24
LONX
105
4619.0000
09:00:24
LONX
245
4618.0000
09:00:29
LONX
141
4618.0000
09:00:29
CHIX
205
4619.0000
09:00:49
LONX
127
4621.0000
09:01:10
LONX
195
4620.0000
09:01:10
LONX
170
4621.0000
09:01:10
LONX
125
4621.0000
09:01:10
LONX
87
4621.0000
09:01:10
CHIX
89
4620.0000
09:01:10
BTSC
125
4626.0000
09:01:20
LONX
166
4626.0000
09:01:20
LONX
24
4626.0000
09:01:20
LONX
74
4623.0000
09:01:22
LONX
130
4624.0000
09:01:22
LONX
130
4625.0000
09:01:22
LONX
85
4625.0000
09:01:22
LONX
26
4625.0000
09:01:22
LONX
24
4625.0000
09:01:22
LONX
101
4623.0000
09:01:22
CHIX
1
4623.0000
09:01:58
LONX
45
4623.0000
09:01:58
LONX
18
4622.0000
09:01:58
LONX
46
4622.0000
09:01:58
LONX
1
4622.0000
09:01:58
LONX
75
4622.0000
09:01:58
LONX
140
4622.0000
09:01:58
LONX
46
4623.0000
09:01:58
LONX
125
4621.0000
09:01:58
CHIX
79
4621.0000
09:01:58
BTSC
10
4628.0000
09:02:15
LONX
74
4628.0000
09:02:16
LONX
18
4628.0000
09:02:16
LONX
134
4628.0000
09:02:16
LONX
10
4628.0000
09:02:16
LONX
120
4625.0000
09:02:19
LONX
190
4626.0000
09:02:19
LONX
145
4626.0000
09:02:19
LONX
60
4623.0000
09:02:20
LONX
117
4622.0000
09:02:20
LONX
75
4623.0000
09:02:20
LONX
125
4623.0000
09:02:20
LONX
155
4624.0000
09:02:20
LONX
135
4624.0000
09:02:20
CHIX
69
4622.0000
09:02:20
CHIX
110
4622.0000
09:02:20
BTSC
7
4619.0000
09:02:39
LONX
108
4619.0000
09:02:39
LONX
98
4620.0000
09:02:39
LONX
115
4620.0000
09:02:39
CHIX
87
4620.0000
09:02:39
BTSC
44
4618.0000
09:02:42
LONX
50
4618.0000
09:02:42
LONX
100
4619.0000
09:02:42
LONX
126
4618.0000
09:02:42
CHIX
85
4613.0000
09:02:49
BTSC
115
4611.0000
09:02:50
LONX
94
4610.0000
09:02:51
LONX
40
4608.0000
09:02:56
LONX
65
4608.0000
09:02:56
LONX
150
4611.0000
09:03:27
LONX
165
4613.0000
09:03:27
LONX
129
4612.0000
09:03:27
LONX
16
4612.0000
09:03:27
LONX
110
4613.0000
09:03:27
LONX
100
4611.0000
09:03:27
CHIX
84
4608.0000
09:03:28
LONX
140
4609.0000
09:03:28
LONX
84
4609.0000
09:03:28
CHIX
62
4605.0000
09:03:57
LONX
79
4605.0000
09:03:57
BTSC
75
4612.0000
09:04:25
LONX
144
4613.0000
09:04:29
LONX
61
4613.0000
09:04:29
LONX
10
4613.0000
09:04:29
LONX
31
4612.0000
09:04:54
LONX
20
4613.0000
09:04:54
LONX
25
4613.0000
09:04:59
LONX
18
4613.0000
09:05:04
LONX
1
4613.0000
09:05:04
LONX
1
4613.0000
09:05:04
LONX
257
4613.0000
09:05:38
LONX
33
4613.0000
09:05:38
LONX
1
4613.0000
09:05:38
LONX
1
4613.0000
09:05:38
LONX
24
4612.0000
09:05:40
LONX
66
4612.0000
09:05:40
LONX
75
4612.0000
09:05:40
LONX
205
4612.0000
09:05:40
LONX
140
4613.0000
09:05:40
LONX
75
4613.0000
09:05:40
LONX
17
4613.0000
09:05:40
LONX
75
4613.0000
09:05:40
LONX
135
4611.0000
09:05:40
LONX
127
4612.0000
09:05:40
LONX
57
4612.0000
09:05:40
LONX
165
4613.0000
09:05:40
LONX
270
4613.0000
09:05:40
LONX
129
4611.0000
09:05:40
CHIX
165
4612.0000
09:05:45
LONX
1
4613.0000
09:05:45
LONX
46
4612.0000
09:05:46
LONX
17
4611.0000
09:05:46
LONX
46
4611.0000
09:05:46
LONX
75
4611.0000
09:05:46
LONX
240
4611.0000
09:05:46
LONX
165
4612.0000
09:05:46
LONX
111
4609.0000
09:05:49
LONX
34
4609.0000
09:05:49
LONX
190
4610.0000
09:05:49
LONX
128
4609.0000
09:05:49
CHIX
38
4609.0000
09:05:49
BTSC
145
4608.0000
09:05:55
LONX
29
4607.0000
09:06:12
BTSC
95
4608.0000
09:06:35
LONX
185
4608.0000
09:06:35
LONX
110
4609.0000
09:06:39
LONX
48
4617.0000
09:06:43
LONX
31
4617.0000
09:06:43
LONX
150
4614.0000
09:06:49
LONX
145
4615.0000
09:06:49
LONX
180
4616.0000
09:06:49
LONX
95
4615.0000
09:06:49
LONX
125
4616.0000
09:06:49
LONX
94
4614.0000
09:06:49
CHIX
120
4613.0000
09:07:03
LONX
113
4612.0000
09:07:03
CHIX
81
4611.0000
09:07:04
LONX
24
4611.0000
09:07:04
LONX
120
4612.0000
09:07:04
LONX
94
4611.0000
09:07:04
CHIX
109
4608.0000
09:07:18
LONX
106
4609.0000
09:07:18
CHIX
105
4607.0000
09:07:19
LONX
44
4608.0000
09:07:19
LONX
66
4608.0000
09:07:19
LONX
98
4607.0000
09:07:23
CHIX
62
4607.0000
09:07:23
BTSC
104
4606.0000
09:07:31
LONX
120
4605.0000
09:07:45
CHIX
27
4605.0000
09:07:45
BTSC
119
4607.0000
09:07:53
LONX
11
4607.0000
09:07:53
LONX
93
4607.0000
09:07:59
LONX
97
4607.0000
09:07:59
LONX
130
4606.0000
09:08:03
LONX
24
4607.0000
09:08:05
LONX
1
4607.0000
09:08:17
LONX
56
4609.0000
09:08:24
LONX
122
4609.0000
09:08:24
LONX
137
4610.0000
09:08:37
LONX
75
4611.0000
09:09:05
LONX
70
4611.0000
09:09:05
LONX
75
4611.0000
09:09:05
LONX
68
4611.0000
09:09:05
LONX
87
4611.0000
09:09:05
LONX
170
4610.0000
09:09:06
LONX
215
4609.0000
09:09:06
LONX
18
4610.0000
09:09:06
LONX
23
4611.0000
09:09:09
LONX
130
4610.0000
09:09:10
LONX
190
4609.0000
09:09:22
LONX
20
4611.0000
09:09:47
LONX
100
4611.0000
09:09:50
LONX
18
4611.0000
09:09:50
LONX
156
4611.0000
09:09:51
LONX
57
4611.0000
09:09:51
LONX
57
4611.0000
09:09:51
LONX
25
4611.0000
09:09:51
LONX
57
4611.0000
09:09:52
LONX
100
4610.0000
09:10:02
LONX
75
4610.0000
09:10:02
LONX
55
4610.0000
09:10:02
LONX
17
4610.0000
09:10:02
LONX
18
4610.0000
09:10:02
LONX
75
4610.0000
09:10:02
LONX
181
4608.0000
09:10:02
LONX
59
4608.0000
09:10:02
LONX
155
4609.0000
09:10:02
LONX
148
4610.0000
09:10:02
LONX
95
4610.0000
09:10:02
LONX
12
4610.0000
09:10:02
LONX
2
4611.0000
09:10:02
LONX
25
4610.0000
09:10:30
LONX
120
4610.0000
09:10:31
LONX
75
4610.0000
09:10:41
LONX
90
4610.0000
09:10:41
LONX
75
4610.0000
09:10:41
LONX
119
4609.0000
09:10:41
LONX
1
4609.0000
09:10:41
LONX
165
4610.0000
09:10:41
LONX
153
4609.0000
09:11:02
LONX
125
4609.0000
09:11:02
LONX
90
4609.0000
09:11:27
LONX
75
4609.0000
09:11:27
LONX
72
4609.0000
09:11:27
LONX
75
4609.0000
09:11:29
LONX
40
4609.0000
09:11:29
LONX
110
4609.0000
09:11:29
LONX
99
4609.0000
09:11:29
LONX
30
4609.0000
09:11:29
LONX
11
4609.0000
09:11:29
LONX
195
4607.0000
09:11:38
LONX
170
4608.0000
09:11:38
LONX
75
4609.0000
09:11:38
LONX
85
4609.0000
09:11:38
LONX
75
4609.0000
09:11:38
LONX
98
4608.0000
09:11:38
CHIX
133
4608.0000
09:11:38
BTSC
145
4606.0000
09:11:40
LONX
122
4606.0000
09:11:40
CHIX
34
4605.0000
09:11:50
LONX
71
4605.0000
09:11:50
LONX
79
4604.0000
09:11:52
CHIX
140
4603.0000
09:11:55
LONX
92
4602.0000
09:12:09
LONX
108
4602.0000
09:12:09
CHIX
37
4603.0000
09:12:10
LONX
47
4602.0000
09:12:15
LONX
90
4604.0000
09:12:36
LONX
75
4603.0000
09:12:36
LONX
105
4602.0000
09:12:36
LONX
55
4603.0000
09:12:36
LONX
75
4603.0000
09:12:36
LONX
130
4603.0000
09:12:36
LONX
24
4602.0000
09:12:42
LONX
37
4601.0000
09:13:02
LONX
24
4601.0000
09:13:02
LONX
39
4601.0000
09:13:02
LONX
185
4602.0000
09:13:02
LONX
75
4603.0000
09:13:02
LONX
150
4603.0000
09:13:02
LONX
119
4601.0000
09:13:03
CHIX
64
4600.0000
09:13:03
BTSC
75
4601.0000
09:13:05
LONX
110
4604.0000
09:13:13
LONX
75
4604.0000
09:13:19
LONX
47
4605.0000
09:13:24
LONX
97
4605.0000
09:13:24
LONX
47
4604.0000
09:13:31
LONX
75
4604.0000
09:13:31
LONX
8
4604.0000
09:13:38
LONX
75
4604.0000
09:13:38
LONX
50
4603.0000
09:13:38
LONX
97
4603.0000
09:13:38
LONX
55
4609.0000
09:14:31
LONX
150
4609.0000
09:14:36
LONX
75
4609.0000
09:14:36
LONX
135
4608.0000
09:14:36
LONX
90
4609.0000
09:14:36
LONX
20
4609.0000
09:14:39
LONX
185
4609.0000
09:14:39
LONX
185
4609.0000
09:14:42
LONX
37
4610.0000
09:14:49
LONX
178
4610.0000
09:14:51
LONX
215
4610.0000
09:14:58
LONX
255
4610.0000
09:15:07
LONX
75
4613.0000
09:15:16
LONX
154
4613.0000
09:15:17
LONX
170
4612.0000
09:15:21
LONX
159
4612.0000
09:15:21
LONX
36
4612.0000
09:15:21
LONX
120
4613.0000
09:15:21
LONX
175
4615.0000
09:15:54
LONX
150
4614.0000
09:15:54
LONX
163
4618.0000
09:16:38
LONX
107
4618.0000
09:16:38
LONX
166
4625.0000
09:17:12
LONX
164
4625.0000
09:17:12
LONX
245
4624.0000
09:17:12
LONX
145
4625.0000
09:17:19
LONX
75
4625.0000
09:17:19
LONX
94
4625.0000
09:17:19
LONX
280
4625.0000
09:17:21
LONX
235
4625.0000
09:17:23
LONX
225
4625.0000
09:17:27
LONX
75
4625.0000
09:17:29
LONX
45
4625.0000
09:17:29
LONX
75
4625.0000
09:17:29
LONX
185
4625.0000
09:17:29
LONX
280
4623.0000
09:17:32
LONX
57
4625.0000
09:17:32
LONX
75
4625.0000
09:17:32
LONX
220
4624.0000
09:17:32
LONX
109
4623.0000
09:17:32
CHIX
75
4623.0000
09:17:59
LONX
130
4623.0000
09:17:59
LONX
75
4623.0000
09:17:59
LONX
110
4623.0000
09:17:59
LONX
75
4623.0000
09:18:00
LONX
75
4623.0000
09:18:00
LONX
140
4623.0000
09:18:00
LONX
100
4623.0000
09:18:01
LONX
75
4623.0000
09:18:01
LONX
19
4623.0000
09:18:03
LONX
75
4623.0000
09:18:03
LONX
75
4623.0000
09:18:03
LONX
75
4622.0000
09:18:10
LONX
250
4622.0000
09:18:10
LONX
85
4622.0000
09:18:14
LONX
112
4622.0000
09:18:14
LONX
110
4621.0000
09:18:16
LONX
130
4621.0000
09:18:16
LONX
48
4621.0000
09:18:16
CHIX
46
4621.0000
09:18:16
CHIX
86
4621.0000
09:18:16
BTSC
3
4620.0000
09:18:18
LONX
130
4620.0000
09:18:21
LONX
106
4618.0000
09:18:26
CHIX
32
4618.0000
09:18:32
LONX
93
4618.0000
09:18:32
LONX
35
4618.0000
09:18:32
CHIX
19
4624.0000
09:19:07
LONX
100
4624.0000
09:19:07
LONX
75
4623.0000
09:19:07
LONX
195
4623.0000
09:19:07
LONX
29
4623.0000
09:19:12
LONX
19
4624.0000
09:19:12
LONX
75
4624.0000
09:19:12
LONX
51
4623.0000
09:19:13
LONX
75
4622.0000
09:19:32
LONX
75
4622.0000
09:19:32
LONX
130
4622.0000
09:19:32
LONX
135
4628.0000
09:19:59
LONX
119
4625.0000
09:19:59
LONX
36
4627.0000
09:20:07
LONX
19
4627.0000
09:20:07
LONX
75
4627.0000
09:20:07
LONX
94
4626.0000
09:20:07
LONX
94
4626.0000
09:20:07
LONX
65
4627.0000
09:20:07
LONX
230
4627.0000
09:20:07
LONX
56
4627.0000
09:20:18
LONX
19
4627.0000
09:20:18
LONX
15
4627.0000
09:20:18
LONX
100
4627.0000
09:20:18
LONX
75
4627.0000
09:20:18
LONX
22
4626.0000
09:20:18
LONX
19
4632.0000
09:20:51
LONX
20
4632.0000
09:20:51
LONX
200
4632.0000
09:20:51
LONX
200
4632.0000
09:20:51
LONX
41
4633.0000
09:20:51
LONX
19
4633.0000
09:20:51
LONX
75
4633.0000
09:20:51
LONX
4
4631.0000
09:20:51
LONX
126
4631.0000
09:20:51
LONX
190
4631.0000
09:20:54
LONX
118
4631.0000
09:20:55
LONX
7
4631.0000
09:20:55
LONX
170
4630.0000
09:20:58
LONX
150
4630.0000
09:21:15
LONX
150
4637.0000
09:21:31
LONX
98
4637.0000
09:21:31
LONX
115
4637.0000
09:21:31
LONX
10
4636.0000
09:21:37
LONX
170
4636.0000
09:21:37
LONX
9
4638.0000
09:21:45
LONX
55
4638.0000
09:21:45
LONX
100
4638.0000
09:21:45
LONX
19
4637.0000
09:21:45
LONX
75
4637.0000
09:21:45
LONX
20
4636.0000
09:21:45
LONX
19
4636.0000
09:21:45
LONX
15
4636.0000
09:21:45
LONX
105
4636.0000
09:21:45
LONX
75
4635.0000
09:21:45
LONX
170
4635.0000
09:21:45
LONX
120
4636.0000
09:21:45
LONX
106
4635.0000
09:21:45
CHIX
123
4633.0000
09:21:57
LONX
117
4633.0000
09:21:57
CHIX
130
4633.0000
09:21:58
LONX
95
4634.0000
09:22:12
LONX
129
4635.0000
09:22:12
LONX
110
4635.0000
09:22:12
LONX
80
4634.0000
09:22:12
CHIX
97
4632.0000
09:22:32
LONX
90
4633.0000
09:22:32
BTSC
150
4632.0000
09:22:59
LONX
177
4635.0000
09:23:00
LONX
200
4635.0000
09:23:00
LONX
115
4632.0000
09:23:05
LONX
110
4633.0000
09:23:05
LONX
99
4634.0000
09:23:05
LONX
81
4632.0000
09:23:05
CHIX
97
4632.0000
09:23:05
CHIX
75
4630.0000
09:23:24
LONX
100
4630.0000
09:23:24
LONX
37
4630.0000
09:23:24
BTSC
55
4630.0000
09:23:24
BTSC
115
4629.0000
09:23:26
LONX
7
4627.0000
09:23:33
LONX
50
4627.0000
09:23:33
LONX
53
4627.0000
09:23:33
LONX
125
4627.0000
09:23:33
LONX
125
4628.0000
09:23:33
LONX
99
4628.0000
09:23:33
CHIX
111
4628.0000
09:23:33
BTSC
135
4626.0000
09:23:46
LONX
91
4626.0000
09:23:46
CHIX
67
4626.0000
09:23:46
BTSC
135
4625.0000
09:23:55
LONX
165
4625.0000
09:24:05
LONX
120
4624.0000
09:24:14
LONX
100
4624.0000
09:24:14
CHIX
7
4624.0000
09:24:14
CHIX
1
4624.0000
09:24:16
LONX
154
4624.0000
09:24:16
LONX
285
4624.0000
09:24:31
LONX
75
4623.0000
09:24:31
LONX
152
4622.0000
09:24:31
LONX
130
4623.0000
09:24:31
LONX
104
4622.0000
09:24:31
CHIX
13
4622.0000
09:24:32
LONX
130
4622.0000
09:24:58
LONX
195
4623.0000
09:24:58
LONX
19
4623.0000
09:25:31
LONX
52
4623.0000
09:25:31
LONX
75
4623.0000
09:25:32
LONX
51
4623.0000
09:25:35
LONX
96
4623.0000
09:25:35
LONX
53
4623.0000
09:25:35
LONX
10
4623.0000
09:25:35
LONX
75
4623.0000
09:25:35
LONX
90
4630.0000
09:25:51
LONX
19
4630.0000
09:25:51
LONX
51
4630.0000
09:25:51
LONX
230
4631.0000
09:25:55
LONX
210
4631.0000
09:25:55
LONX
20
4632.0000
09:25:55
LONX
19
4632.0000
09:25:55
LONX
75
4632.0000
09:25:55
LONX
75
4631.0000
09:26:05
LONX
81
4631.0000
09:26:05
LONX
19
4631.0000
09:26:05
LONX
75
4631.0000
09:26:05
LONX
170
4631.0000
09:26:05
LONX
140
4631.0000
09:26:08
LONX
115
4630.0000
09:26:13
LONX
250
4632.0000
09:26:55
LONX
100
4634.0000
09:27:00
LONX
47
4635.0000
09:27:00
LONX
209
4635.0000
09:27:00
LONX
292
4635.0000
09:27:07
LONX
45
4635.0000
09:27:07
LONX
114
4635.0000
09:27:07
LONX
99
4633.0000
09:27:09
LONX
125
4634.0000
09:27:09
LONX
56
4635.0000
09:27:09
LONX
19
4635.0000
09:27:09
LONX
75
4635.0000
09:27:09
LONX
140
4634.0000
09:27:09
LONX
120
4635.0000
09:27:09
LONX
83
4633.0000
09:27:09
CHIX
155
4632.0000
09:27:11
LONX
94
4632.0000
09:27:11
BTSC
50
4631.0000
09:27:12
LONX
55
4631.0000
09:27:12
LONX
66
4631.0000
09:27:19
CHIX
95
4630.0000
09:27:20
LONX
200
4633.0000
09:28:05
LONX
65
4631.0000
09:28:06
LONX
75
4631.0000
09:28:06
LONX
145
4631.0000
09:28:06
LONX
200
4632.0000
09:28:06
LONX
120
4632.0000
09:28:06
LONX
120
4632.0000
09:28:06
LONX
10
4633.0000
09:28:06
LONX
125
4628.0000
09:28:27
LONX
36
4629.0000
09:28:27
LONX
19
4629.0000
09:28:27
LONX
75
4629.0000
09:28:27
LONX
130
4628.0000
09:28:27
LONX
165
4630.0000
09:28:27
LONX
103
4630.0000
09:28:27
CHIX
135
4628.0000
09:28:27
CHIX
110
4627.0000
09:28:33
LONX
7
4625.0000
09:28:36
LONX
82
4626.0000
09:28:36
LONX
17
4626.0000
09:28:36
LONX
112
4626.0000
09:28:36
BTSC
76
4625.0000
09:28:39
LONX
17
4625.0000
09:28:39
LONX
23
4621.0000
09:29:18
LONX
107
4621.0000
09:29:18
LONX
115
4622.0000
09:29:18
LONX
175
4623.0000
09:29:18
LONX
205
4623.0000
09:29:18
LONX
101
4624.0000
09:29:18
LONX
145
4625.0000
09:29:18
LONX
118
4623.0000
09:29:18
CHIX
109
4624.0000
09:29:18
BTSC
21
4622.0000
09:29:18
BTSC
106
4622.0000
09:29:18
BTSC
87
4621.0000
09:29:21
CHIX
105
4620.0000
09:29:22
LONX
95
4620.0000
09:29:25
BTSC
100
4621.0000
09:30:01
LONX
190
4621.0000
09:30:01
LONX
92
4620.0000
09:30:03
LONX
105
4620.0000
09:30:03
LONX
200
4621.0000
09:30:12
LONX
165
4621.0000
09:30:19
LONX
235
4623.0000
09:31:11
LONX
48
4623.0000
09:31:17
LONX
175
4623.0000
09:31:17
LONX
80
4623.0000
09:31:17
LONX
210
4623.0000
09:31:17
LONX
200
4623.0000
09:31:17
LONX
17
4623.0000
09:31:27
LONX
100
4623.0000
09:31:27
LONX
20
4622.0000
09:31:27
LONX
62
4622.0000
09:31:27
LONX
20
4622.0000
09:31:27
LONX
62
4621.0000
09:31:27
LONX
55
4622.0000
09:31:27
LONX
100
4621.0000
09:31:27
LONX
75
4620.0000
09:31:27
LONX
180
4620.0000
09:31:27
LONX
63
4621.0000
09:31:27
LONX
172
4621.0000
09:31:27
LONX
170
4622.0000
09:31:27
LONX
240
4623.0000
09:31:27
LONX
225
4623.0000
09:31:27
LONX
170
4623.0000
09:31:27
LONX
128
4621.0000
09:31:27
CHIX
118
4621.0000
09:31:27
BTSC
118
4620.0000
09:31:27
BTSC
98
4619.0000
09:31:28
LONX
105
4620.0000
09:31:28
CHIX
2
4620.0000
09:31:28
BTSC
140
4622.0000
09:32:14
LONX
155
4622.0000
09:32:27
LONX
75
4622.0000
09:32:27
LONX
145
4622.0000
09:32:27
LONX
120
4622.0000
09:32:28
LONX
42
4620.0000
09:32:53
LONX
68
4620.0000
09:32:53
LONX
27
4621.0000
09:32:53
LONX
203
4621.0000
09:32:53
LONX
100
4622.0000
09:32:53
LONX
61
4622.0000
09:32:53
LONX
75
4622.0000
09:32:53
LONX
60
4621.0000
09:32:53
LONX
22
4621.0000
09:32:53
LONX
90
4621.0000
09:32:53
LONX
180
4621.0000
09:32:53
LONX
123
4620.0000
09:32:53
CHIX
230
4619.0000
09:32:54
LONX
92
4618.0000
09:32:59
LONX
100
4618.0000
09:32:59
BTSC
87
4617.0000
09:33:01
LONX
18
4617.0000
09:33:04
LONX
70
4617.0000
09:33:04
CHIX
100
4615.0000
09:33:06
LONX
125
4616.0000
09:33:06
LONX
131
4616.0000
09:33:06
BTSC
65
4614.0000
09:33:11
LONX
31
4614.0000
09:33:11
LONX
106
4614.0000
09:33:11
BTSC
105
4612.0000
09:33:20
LONX
88
4612.0000
09:33:20
CHIX
97
4612.0000
09:33:20
BTSC
125
4611.0000
09:33:23
LONX
109
4610.0000
09:33:25
LONX
64
4610.0000
09:33:25
CHIX
37
4609.0000
09:33:31
LONX
88
4609.0000
09:33:31
LONX
102
4608.0000
09:33:36
CHIX
93
4607.0000
09:33:39
LONX
96
4606.0000
09:33:42
LONX
81
4606.0000
09:33:42
CHIX
50
4605.0000
09:34:09
LONX
65
4605.0000
09:34:09
LONX
210
4608.0000
09:34:19
LONX
100
4613.0000
09:35:20
LONX
22
4613.0000
09:35:20
LONX
38
4613.0000
09:35:20
LONX
42
4611.0000
09:35:23
LONX
208
4611.0000
09:35:23
LONX
22
4612.0000
09:35:23
LONX
19
4612.0000
09:35:23
LONX
60
4611.0000
09:35:23
LONX
36
4611.0000
09:35:23
LONX
75
4611.0000
09:35:23
LONX
55
4611.0000
09:35:23
LONX
205
4611.0000
09:35:23
LONX
22
4611.0000
09:35:24
LONX
65
4611.0000
09:35:24
LONX
75
4611.0000
09:35:24
LONX
140
4610.0000
09:35:24
LONX
140
4610.0000
09:35:24
LONX
90
4610.0000
09:35:24
LONX
113
4610.0000
09:35:24
CHIX
63
4611.0000
09:35:29
LONX
43
4611.0000
09:35:29
LONX
25
4610.0000
09:35:35
LONX
23
4611.0000
09:35:54
LONX
75
4611.0000
09:35:54
LONX
175
4611.0000
09:35:54
LONX
225
4611.0000
09:36:12
LONX
120
4611.0000
09:36:12
LONX
182
4612.0000
09:36:24
LONX
24
4612.0000
09:36:24
LONX
12
4612.0000
09:36:25
LONX
39
4612.0000
09:36:52
LONX
11
4612.0000
09:36:52
LONX
75
4612.0000
09:36:52
LONX
23
4613.0000
09:37:00
LONX
139
4613.0000
09:37:00
LONX
30
4614.0000
09:37:02
LONX
75
4614.0000
09:37:19
LONX
225
4614.0000
09:37:19
LONX
75
4614.0000
09:37:21
LONX
32
4614.0000
09:37:21
LONX
113
4614.0000
09:37:21
LONX
75
4614.0000
09:37:21
LONX
101
4614.0000
09:37:21
LONX
34
4614.0000
09:37:21
LONX
135
4614.0000
09:37:24
LONX
75
4614.0000
09:37:24
LONX
200
4614.0000
09:37:24
LONX
28
4617.0000
09:37:55
LONX
157
4617.0000
09:37:55
LONX
52
4618.0000
09:38:25
LONX
43
4618.0000
09:38:25
LONX
195
4618.0000
09:38:25
LONX
150
4618.0000
09:38:29
LONX
225
4618.0000
09:38:34
LONX
119
4618.0000
09:38:39
LONX
86
4618.0000
09:38:39
LONX
23
4618.0000
09:38:51
LONX
190
4618.0000
09:38:51
LONX
20
4618.0000
09:38:58
LONX
117
4618.0000
09:39:04
LONX
93
4618.0000
09:39:04
LONX
132
4618.0000
09:39:04
LONX
40
4618.0000
09:39:08
LONX
159
4618.0000
09:39:08
LONX
22
4618.0000
09:39:09
LONX
231
4618.0000
09:39:09
LONX
244
4618.0000
09:39:25
LONX
50
4618.0000
09:39:25
LONX
80
4618.0000
09:39:30
LONX
18
4623.0000
09:39:35
LONX
190
4623.0000
09:39:35
LONX
58
4630.0000
09:40:08
LONX
22
4630.0000
09:40:08
LONX
145
4627.0000
09:40:08
LONX
130
4631.0000
09:40:25
LONX
145
4632.0000
09:40:31
LONX
215
4630.0000
09:40:31
LONX
185
4631.0000
09:40:31
LONX
22
4634.0000
09:41:01
LONX
233
4634.0000
09:41:01
LONX
48
4634.0000
09:41:04
LONX
100
4633.0000
09:41:04
LONX
22
4632.0000
09:41:04
LONX
75
4631.0000
09:41:04
LONX
230
4632.0000
09:41:04
LONX
125
4633.0000
09:41:04
LONX
160
4634.0000
09:41:04
LONX
105
4632.0000
09:41:04
CHIX
95
4632.0000
09:41:04
BTSC
75
4632.0000
09:41:09
LONX
44
4631.0000
09:41:09
LONX
96
4631.0000
09:41:09
LONX
108
4632.0000
09:41:09
LONX
22
4632.0000
09:41:09
LONX
75
4632.0000
09:41:09
LONX
3
4631.0000
09:41:09
LONX
147
4631.0000
09:41:09
LONX
75
4632.0000
09:41:10
LONX
165
4632.0000
09:41:10
LONX
5
4632.0000
09:41:27
LONX
140
4632.0000
09:41:27
LONX
55
4632.0000
09:41:27
LONX
96
4631.0000
09:41:30
LONX
200
4631.0000
09:41:30
LONX
4
4631.0000
09:41:40
LONX
22
4631.0000
09:41:44
LONX
142
4631.0000
09:41:44
LONX
22
4630.0000
09:41:44
LONX
73
4630.0000
09:41:44
LONX
2
4630.0000
09:41:44
LONX
158
4630.0000
09:41:44
LONX
105
4629.0000
09:41:44
LONX
85
4630.0000
09:41:44
LONX
100
4630.0000
09:41:44
LONX
83
4630.0000
09:41:44
CHIX
90
4630.0000
09:41:44
BTSC
165
4628.0000
09:41:48
LONX
32
4627.0000
09:41:49
LONX
27
4627.0000
09:42:04
LONX
97
4629.0000
09:42:17
LONX
41
4629.0000
09:42:17
CHIX
100
4629.0000
09:42:20
LONX
5
4629.0000
09:42:35
LONX
45
4629.0000
09:42:49
LONX
95
4629.0000
09:42:49
LONX
19
4630.0000
09:43:11
LONX
12
4630.0000
09:43:11
LONX
137
4630.0000
09:43:11
LONX
190
4630.0000
09:43:11
LONX
225
4630.0000
09:43:24
LONX
170
4630.0000
09:43:24
LONX
140
4630.0000
09:43:24
LONX
7
4630.0000
09:43:24
LONX
5
4630.0000
09:43:24
LONX
35
4630.0000
09:43:25
LONX
100
4630.0000
09:43:25
LONX
115
4630.0000
09:43:25
LONX
100
4630.0000
09:43:25
LONX
90
4630.0000
09:43:27
LONX
255
4628.0000
09:43:28
LONX
105
4629.0000
09:43:28
LONX
124
4628.0000
09:43:28
CHIX
143
4628.0000
09:43:28
BTSC
33
4627.0000
09:43:35
LONX
75
4627.0000
09:44:28
LONX
87
4627.0000
09:44:28
LONX
153
4627.0000
09:44:57
LONX
30
4627.0000
09:44:57
LONX
75
4627.0000
09:44:57
LONX
95
4627.0000
09:44:57
LONX
210
4629.0000
09:44:59
LONX
7
4627.0000
09:44:59
LONX
177
4631.0000
09:45:57
LONX
185
4631.0000
09:46:01
LONX
58
4631.0000
09:46:01
LONX
105
4631.0000
09:46:27
LONX
20
4631.0000
09:46:27
LONX
75
4631.0000
09:46:27
LONX
47
4630.0000
09:46:27
LONX
158
4630.0000
09:46:27
LONX
75
4631.0000
09:46:27
LONX
210
4630.0000
09:46:27
LONX
75
4631.0000
09:46:27
LONX
61
4631.0000
09:46:27
LONX
96
4631.0000
09:46:27
LONX
20
4631.0000
09:46:27
LONX
75
4631.0000
09:46:27
LONX
13
4631.0000
09:46:27
LONX
220
4630.0000
09:46:27
LONX
80
4631.0000
09:46:27
LONX
144
4631.0000
09:46:48
LONX
16
4631.0000
09:46:48
LONX
100
4631.0000
09:47:04
LONX
76
4631.0000
09:47:08
LONX
44
4631.0000
09:47:08
LONX
96
4631.0000
09:47:08
LONX
75
4631.0000
09:47:08
LONX
100
4631.0000
09:47:08
LONX
100
4631.0000
09:47:09
LONX
152
4631.0000
09:47:09
LONX
25
4631.0000
09:47:09
LONX
102
4628.0000
09:47:13
LONX
60
4630.0000
09:47:13
LONX
75
4629.0000
09:47:13
LONX
102
4628.0000
09:47:13
LONX
360
4629.0000
09:47:13
LONX
125
4630.0000
09:47:13
LONX
290
4630.0000
09:47:13
LONX
285
4630.0000
09:47:13
LONX
220
4631.0000
09:47:13
LONX
93
4629.0000
09:47:13
CHIX
69
4629.0000
09:47:13
BTSC
5
4629.0000
09:47:13
BTSC
17
4627.0000
09:47:15
LONX
83
4627.0000
09:47:15
LONX
21
4628.0000
09:47:15
LONX
82
4627.0000
09:47:15
CHIX
100
4627.0000
09:47:20
LONX
186
4626.0000
09:48:00
LONX
29
4626.0000
09:48:00
LONX
50
4627.0000
09:48:00
LONX
13
4627.0000
09:48:00
LONX
20
4627.0000
09:48:00
LONX
78
4627.0000
09:48:00
LONX
80
4627.0000
09:48:00
LONX
75
4627.0000
09:48:00
LONX
100
4626.0000
09:48:00
LONX
48
4626.0000
09:48:00
LONX
67
4626.0000
09:48:00
LONX
100
4625.0000
09:48:12
LONX
118
4625.0000
09:48:12
CHIX
110
4625.0000
09:48:13
LONX
100
4625.0000
09:48:41
LONX
50
4625.0000
09:48:41
LONX
75
4625.0000
09:48:53
LONX
135
4625.0000
09:48:53
LONX
114
4625.0000
09:48:53
LONX
61
4625.0000
09:48:53
LONX
106
4625.0000
09:49:01
LONX
75
4625.0000
09:49:01
LONX
114
4625.0000
09:49:01
LONX
100
4623.0000
09:49:17
CHIX
81
4622.0000
09:49:17
BTSC
107
4620.0000
09:50:05
CHIX
89
4620.0000
09:50:05
BTSC
86
4619.0000
09:50:46
CHIX
112
4619.0000
09:51:16
CHIX
89
4618.0000
09:51:48
BTSC
86
4618.0000
09:55:43
CHIX
86
4618.0000
09:55:43
BTSC
123
4619.0000
09:56:43
CHIX
104
4617.0000
09:56:43
BTSC
113
4617.0000
09:57:57
CHIX
115
4616.0000
09:57:57
CHIX
84
4617.0000
09:57:57
BTSC
107
4615.0000
09:57:57
BTSC
90
4613.0000
09:57:57
BTSC
120
4607.0000
09:58:07
CHIX
99
4605.0000
09:58:57
CHIX
100
4604.0000
09:58:57
BTSC
100
4603.0000
09:58:59
CHIX
9
4603.0000
09:59:00
CHIX
103
4602.0000
09:59:01
BTSC
105
4598.0000
09:59:08
CHIX
15
4598.0000
09:59:17
CHIX
67
4605.0000
10:01:34
CHIX
33
4605.0000
10:01:58
CHIX
18
4605.0000
10:01:58
CHIX
97
4604.0000
10:02:00
BTSC
97
4602.0000
10:02:16
CHIX
90
4602.0000
10:02:16
BTSC
77
4600.0000
10:03:03
CHIX
43
4600.0000
10:03:03
CHIX
96
4600.0000
10:03:03
BTSC
97
4599.0000
10:03:25
CHIX
104
4597.0000
10:03:25
CHIX
138
4598.0000
10:03:25
BTSC
76
4595.0000
10:04:54
CHIX
113
4595.0000
10:04:54
BTSC
115
4595.0000
10:06:05
CHIX
89
4594.0000
10:06:06
BTSC
85
4593.0000
10:06:21
CHIX
81
4591.0000
10:06:28
CHIX
126
4591.0000
10:06:28
BTSC
84
4589.0000
10:07:30
CHIX
12
4592.0000
10:09:42
CHIX
99
4592.0000
10:09:42
CHIX
112
4592.0000
10:09:42
BTSC
109
4590.0000
10:10:36
CHIX
101
4590.0000
10:10:36
BTSC
75
4588.0000
10:10:37
CHIX
15
4586.0000
10:10:37
BTSC
127
4586.0000
10:10:37
BTSC
84
4586.0000
10:10:38
CHIX
119
4586.0000
10:10:38
BTSC
89
4584.0000
10:11:02
CHIX
108
4584.0000
10:11:02
BTSC
80
4582.0000
10:11:05
CHIX
94
4579.0000
10:14:23
CHIX
114
4578.0000
10:14:23
BTSC
80
4577.0000
10:14:26
BTSC
116
4577.0000
10:14:28
CHIX
113
4575.0000
10:14:28
CHIX
81
4573.0000
10:15:21
CHIX
84
4571.0000
10:15:21
CHIX
121
4572.0000
10:15:21
BTSC
88
4571.0000
10:15:21
BTSC
98
4583.0000
10:18:21
CHIX
97
4581.0000
10:18:37
CHIX
102
4579.0000
10:18:37
CHIX
74
4579.0000
10:18:37
BTSC
72
4577.0000
10:19:20
CHIX
85
4577.0000
10:19:20
BTSC
14
4577.0000
10:19:24
BTSC
3
4575.0000
10:19:35
CHIX
83
4575.0000
10:20:43
CHIX
99
4576.0000
10:22:14
CHIX
132
4586.0000
10:24:12
CHIX
3
4586.0000
10:24:21
CHIX
123
4585.0000
10:24:32
BTSC
82
4587.0000
10:25:33
CHIX
102
4586.0000
10:25:45
CHIX
96
4583.0000
10:25:49
CHIX
16
4583.0000
10:27:51
CHIX
102
4586.0000
10:29:37
CHIX
74
4585.0000
10:30:10
BTSC
113
4584.0000
10:30:38
CHIX
110
4583.0000
10:30:41
BTSC
101
4582.0000
10:30:55
CHIX
134
4580.0000
10:31:00
CHIX
92
4579.0000
10:35:33
CHIX
130
4579.0000
10:35:33
BTSC
102
4577.0000
10:36:02
CHIX
130
4575.0000
10:36:03
CHIX
25
4573.0000
10:36:17
CHIX
46
4573.0000
10:36:17
CHIX
148
4576.0000
10:36:54
CHIX
76
4576.0000
10:36:54
BTSC
114
4574.0000
10:37:45
CHIX
100
4574.0000
10:37:45
BTSC
109
4572.0000
10:38:49
CHIX
111
4572.0000
10:38:49
BTSC
25
4570.0000
10:38:50
CHIX
83
4570.0000
10:38:51
CHIX
90
4570.0000
10:38:51
BTSC
92
4567.0000
10:41:25
CHIX
85
4567.0000
10:41:25
BTSC
34
4567.0000
10:41:25
BTSC
107
4565.0000
10:43:05
CHIX
123
4565.0000
10:43:05
BTSC
96
4563.0000
10:43:06
CHIX
110
4563.0000
10:43:06
BTSC
86
4563.0000
10:45:44
CHIX
108
4561.0000
10:45:44
CHIX
119
4563.0000
10:45:44
BTSC
52
4561.0000
10:45:44
BTSC
103
4559.0000
10:45:55
CHIX
99
4559.0000
10:45:55
BTSC
42
4571.0000
10:50:58
CHIX
65
4571.0000
10:51:00
CHIX
124
4570.0000
10:51:05
CHIX
16
4566.0000
10:51:56
BTSC
117
4566.0000
10:51:56
BTSC
122
4565.0000
10:52:02
CHIX
107
4564.0000
10:52:02
BTSC
113
4570.0000
10:53:55
CHIX
111
4578.0000
10:55:17
CHIX
70
4577.0000
10:55:45
CHIX
101
4576.0000
10:56:04
BTSC
132
4577.0000
10:57:28
CHIX
91
4575.0000
10:57:31
CHIX
113
4574.0000
10:57:31
BTSC
72
4573.0000
10:57:38
CHIX
127
4573.0000
10:57:38
BTSC
103
4571.0000
10:57:43
CHIX
99
4571.0000
10:57:43
BTSC
125
4577.0000
10:59:47
CHIX
124
4575.0000
11:00:32
CHIX
120
4576.0000
11:00:32
BTSC
114
4577.0000
11:02:08
CHIX
100
4576.0000
11:06:00
CHIX
91
4575.0000
11:07:21
BTSC
104
4579.0000
11:09:31
CHIX
91
4579.0000
11:09:31
BTSC
19
4579.0000
11:09:31
BTSC
103
4578.0000
11:13:11
CHIX
115
4589.0000
11:26:12
CHIX
89
4587.0000
11:26:16
CHIX
10
4587.0000
11:26:16
BTSC
61
4587.0000
11:26:16
BTSC
95
4584.0000
11:28:11
CHIX
96
4582.0000
11:33:17
CHIX
116
4582.0000
11:33:17
BTSC
124
4581
11:34:38
CHIX
66
4579.0000
11:34:43
CHIX
103
4579.0000
11:34:43
BTSC
77
4577.0000
11:35:11
CHIX
17
4577.0000
11:35:11
CHIX
100
4577.0000
11:35:11
BTSC
86
4580.0000
11:37:53
CHIX
117
4580.0000
11:37:53
BTSC
74
4579.0000
11:38:34
CHIX
97
4579.0000
11:38:34
BTSC
113
4577.0000
11:38:48
CHIX
85
4577.0000
11:38:48
BTSC
19
4577.0000
11:38:48
BTSC
76
4580.0000
11:40:21
CHIX
96
4579.0000
11:40:21
BTSC
112
4579.0000
11:44:00
CHIX
80
4578.0000
11:44:00
BTSC
70
4577.0000
11:45:36
CHIX
17
4577.0000
11:45:36
CHIX
85
4576.0000
11:45:36
BTSC
30
4576.0000
11:47:50
CHIX
93
4576.0000
11:47:50
CHIX
120
4574.0000
11:48:34
CHIX
94
4574.0000
11:48:34
BTSC
95
4573.0000
11:49:40
CHIX
100
4572.0000
11:51:04
BTSC
6
4573.0000
11:52:32
CHIX
25
4573.0000
11:52:40
CHIX
79
4573.0000
11:52:43
CHIX
28
4573.0000
11:52:43
BTSC
77
4573.0000
11:52:43
BTSC
125
4571.0000
11:56:13
CHIX
112
4571.0000
11:56:13
BTSC
67
4572.0000
11:57:08
CHIX
25
4572.0000
11:57:08
CHIX
110
4570.0000
11:57:34
CHIX
101
4569.0000
11:58:20
BTSC
42
4577.0000
12:10:40
CHIX
45
4577.0000
12:10:40
CHIX
98
4577.0000
12:10:40
BTSC
92
4576.0000
12:10:55
CHIX
114
4575.0000
12:11:27
BTSC
69
4574.0000
12:11:28
CHIX
113
4571.0000
12:14:10
CHIX
70
4569.0000
12:14:25
CHIX
14
4569.0000
12:14:25
CHIX
93
4570.0000
12:14:25
BTSC
104
4576.0000
12:24:32
CHIX
66
4576.0000
12:24:32
BTSC
23
4574.0000
12:25:12
CHIX
96
4574.0000
12:25:12
BTSC
58
4579.0000
12:27:39
CHIX
13
4580.0000
12:30:00
CHIX
84
4579.0000
12:30:02
BTSC
32
4578.0000
12:30:05
CHIX
42
4578.0000
12:32:20
CHIX
44
4579.0000
12:35:01
CHIX
22
4579.0000
12:36:40
CHIX
21
4582.0000
12:41:01
BTSC
106
4582.0000
12:41:01
BTSC
136
4582.0000
12:41:10
CHIX
71
4582.0000
12:45:05
CHIX
70
4581.0000
12:45:05
BTSC
132
4580.0000
12:47:58
CHIX
85
4578.0000
12:48:30
CHIX
97
4578.0000
12:48:30
BTSC
98
4576.0000
12:48:52
CHIX
96
4576.0000
12:48:52
BTSC
100
4579.0000
12:52:14
CHIX
83
4583.0000
12:52:45
CHIX
135
4583.0000
12:52:45
CHIX
101
4584.0000
12:52:45
BTSC
109
4584.0000
12:52:45
BTSC
117
4582.0000
12:52:47
BTSC
100
4579.0000
12:57:40
CHIX
41
4579.0000
12:58:30
BTSC
26
4579.0000
13:06:51
CHIX
54
4579.0000
13:06:51
BTSC
79
4578.0000
13:11:35
CHIX
32
4578.0000
13:11:35
CHIX
101
4578.0000
13:11:35
BTSC
1
4578.0000
13:11:35
BTSC
107
4576.0000
13:12:20
CHIX
105
4576.0000
13:12:20
BTSC
127
4583.0000
13:32:19
CHIX
133
4583.0000
13:32:19
BTSC
104
4585.0000
13:37:42
CHIX
100
4585.0000
13:37:42
BTSC
125
4583.0000
13:37:52
CHIX
57
4581.0000
13:37:52
CHIX
96
4583.0000
13:37:52
BTSC
46
4581.0000
13:41:16
CHIX
82
4581.0000
13:41:16
BTSC
122
4583.0000
13:46:26
CHIX
92
4583.0000
13:46:26
BTSC
116
4582.0000
13:50:48
CHIX
68
4582.0000
13:50:48
BTSC
78
4580.0000
13:51:33
CHIX
55
4580.0000
13:51:33
BTSC
29
4580.0000
13:51:33
BTSC
17
4580.0000
13:52:10
BTSC
103
4579.0000
13:54:12
BTSC
58
4579.0000
13:54:40
CHIX
84
4578.0000
13:54:40
CHIX
38
4578.0000
13:55:04
CHIX
65
4576.0000
13:55:08
CHIX
129
4574.0000
13:55:31
CHIX
117
4572.0000
13:55:31
CHIX
17
4572.0000
13:55:31
CHIX
41
4574.0000
13:55:31
BTSC
60
4574.0000
13:55:31
BTSC
110
4569.0000
13:59:34
CHIX
29
4567.0000
13:59:34
CHIX
92
4567.0000
13:59:34
CHIX
121
4569.0000
13:59:34
BTSC
57
4565.0000
13:59:35
CHIX
73
4564.0000
14:00:17
BTSC
50
4567.0000
14:00:40
CHIX
113
4567.0000
14:00:40
BTSC
45
4567.0000
14:01:03
CHIX
100
4566.0000
14:02:05
BTSC
88
4565.0000
14:02:55
CHIX
110
4563.0000
14:02:55
CHIX
127
4564.0000
14:02:55
BTSC
41
4561.0000
14:02:59
CHIX
61
4561.0000
14:02:59
CHIX
151
4562.0000
14:02:59
BTSC
97
4559.0000
14:03:05
CHIX
96
4560.0000
14:03:05
BTSC
92
4557.0000
14:03:10
CHIX
110
4555.0000
14:03:10
CHIX
84
4556.0000
14:03:10
BTSC
128
4554.0000
14:03:21
BTSC
75
4558.0000
14:04:42
CHIX
82
4558.0000
14:04:42
BTSC
97
4556.0000
14:04:42
BTSC
39
4556.0000
14:05:05
CHIX
84
4556.0000
14:05:05
CHIX
1
4556.0000
14:05:05
BTSC
6
4556.0000
14:05:05
BTSC
72
4561.0000
14:09:43
CHIX
45
4560.0000
14:09:47
BTSC
62
4560.0000
14:10:20
BTSC
71
4559.0000
14:14:20
CHIX
58
4561.0000
14:14:24
CHIX
61
4562.0000
14:14:24
BTSC
26
4562.0000
14:14:24
BTSC
95
4560.0000
14:16:19
CHIX
87
4560.0000
14:16:19
BTSC
100
4560.0000
14:16:22
CHIX
113
4560.0000
14:20:12
CHIX
119
4558.0000
14:20:16
CHIX
145
4559.0000
14:20:16
BTSC
118
4557.0000
14:20:20
CHIX
93
4557.0000
14:20:20
BTSC
124
4558.0000
14:24:56
CHIX
103
4558.0000
14:24:56
BTSC
118
4556.0000
14:25:06
CHIX
45
4556.0000
14:25:06
BTSC
64
4556.0000
14:25:06
BTSC
105
4557.0000
14:27:09
CHIX
116
4557.0000
14:27:09
BTSC
86
4555.0000
14:27:10
CHIX
108
4555.0000
14:27:10
BTSC
100
4558.0000
14:28:43
CHIX
133
4556.0000
14:29:00
CHIX
41
4556.0000
14:29:00
BTSC
76
4556.0000
14:29:05
BTSC
69
4556.0000
14:29:29
CHIX
51
4556.0000
14:29:29
CHIX
20
4556.0000
14:29:29
BTSC
117
4556.0000
14:29:29
BTSC
13
4554.0000
14:29:47
CHIX
75
4554.0000
14:29:47
CHIX
100
4551.0000
14:30:06
CHIX
108
4551.0000
14:30:06
BTSC
95
4549.0000
14:30:57
CHIX
127
4547.0000
14:30:59
CHIX
104
4548.0000
14:30:59
BTSC
126
4545.0000
14:31:09
CHIX
68
4541.0000
14:31:11
CHIX
133
4543.0000
14:31:11
BTSC
135
4541.0000
14:31:11
BTSC
54
4539.0000
14:31:22
BTSC
92
4538.0000
14:31:38
CHIX
76
4539.0000
14:31:38
BTSC
80
4533.0000
14:31:41
CHIX
95
4535.0000
14:31:41
BTSC
93
4533.0000
14:31:41
BTSC
106
4531.0000
14:32:25
CHIX
99
4531.0000
14:32:25
BTSC
106
4529.0000
14:32:25
BTSC
96
4537.0000
14:34:24
CHIX
22
4538.0000
14:35:32
BTSC
71
4538.0000
14:35:32
BTSC
124
4541.0000
14:36:34
CHIX
117
4543.0000
14:38:00
CHIX
22
4551.0000
14:42:05
CHIX
51
4551.0000
14:42:05
CHIX
97
4550.0000
14:43:18
BTSC
86
4550.0000
14:43:19
CHIX
105
4549.0000
14:43:52
CHIX
76
4548.0000
14:44:25
BTSC
80
4547.0000
14:44:27
CHIX
100
4546.0000
14:44:32
BTSC
99
4546.0000
14:46:15
CHIX
84
4544.0000
14:46:24
CHIX
80
4544.0000
14:46:24
BTSC
94
4542.0000
14:47:19
BTSC
90
4542.0000
14:47:31
CHIX
96
4540.0000
14:48:16
CHIX
51
4541.0000
14:49:41
CHIX
83
4541.0000
14:49:41
CHIX
105
4539.0000
14:49:45
CHIX
62
4540.0000
14:50:51
CHIX
56
4538.0000
14:50:54
CHIX
99
4536.0000
14:51:17
CHIX
112
4534.0000
14:51:27
CHIX
89
4532.0000
14:51:50
CHIX
106
4530.0000
14:51:50
CHIX
105
4532.0000
14:51:50
BTSC
112
4530.0000
14:51:50
BTSC
18
4524.0000
14:52:06
CHIX
65
4524.0000
14:52:06
CHIX
60
4524.0000
14:52:06
BTSC
42
4524.0000
14:52:06
BTSC
1
4524.0000
14:52:47
CHIX
69
4524.0000
14:52:47
BTSC
135
4524.0000
14:53:04
CHIX
94
4522.0000
14:53:39
CHIX
130
4522.0000
14:53:39
BTSC
103
4520.0000
14:53:41
CHIX
128
4520.0000
14:53:41
BTSC
107
4521.0000
14:57:10
CHIX
111
4524.0000
14:58:44
CHIX
137
4524.0000
14:58:44
BTSC
126
4522.0000
14:59:08
CHIX
75
4522.0000
14:59:08
BTSC
82
4522.0000
15:01:54
CHIX
72
4521.0000
15:01:56
BTSC
99
4520.0000
15:02:45
CHIX
116
4518.0000
15:02:45
CHIX
109
4515.0000
15:03:11
CHIX
3
4513.0000
15:03:11
BTSC
80
4513.0000
15:03:22
BTSC
102
4512.0000
15:03:31
CHIX
88
4515.0000
15:05:40
CHIX
118
4513.0000
15:05:47
CHIX
100
4514.0000
15:05:47
BTSC
123
4512.0000
15:06:15
BTSC
1
4512.0000
15:06:15
BTSC
58
4511.0000
15:06:45
CHIX
46
4511.0000
15:06:45
CHIX
92
4508.0000
15:10:05
CHIX
132
4507.0000
15:10:11
BTSC
88
4506.0000
15:10:20
CHIX
134
4505.0000
15:10:33
BTSC
95
4508.0000
15:12:58
CHIX
30
4508.0000
15:12:58
CHIX
19
4507.0000
15:13:26
BTSC
88
4506.0000
15:13:56
CHIX
91
4507.0000
15:13:56
BTSC
59
4504.0000
15:14:53
CHIX
63
4504.0000
15:15:09
CHIX
85
4503.0000
15:15:09
BTSC
80
4504.0000
15:17:25
CHIX
97
4502.0000
15:17:45
CHIX
99
4499.0000
15:17:45
CHIX
89
4503.0000
15:17:45
BTSC
91
4498.0000
15:17:45
BTSC
89
4497.0000
15:18:31
CHIX
93
4495.0000
15:18:31
CHIX
97
4493.0000
15:18:31
CHIX
127
4494.0000
15:19:33
CHIX
89
4495.0000
15:19:33
BTSC
28
4495.0000
15:19:33
BTSC
118
4493.0000
15:19:33
BTSC
94
4497.0000
15:21:27
BTSC
124
4496.0000
15:21:52
CHIX
80
4496.0000
15:22:35
CHIX
114
4494.0000
15:22:35
CHIX
107
4495.0000
15:22:35
BTSC
72
4492.0000
15:23:10
CHIX
103
4490.0000
15:24:04
CHIX
95
4491.0000
15:24:04
BTSC
111
4493.0000
15:24:42
CHIX
111
4492.0000
15:24:47
BTSC
87
4491.0000
15:25:04
CHIX
124
4489.0000
15:25:16
CHIX
13
4489.0000
15:25:16
BTSC
98
4489.0000
15:25:16
BTSC
122
4486.0000
15:26:57
CHIX
100
4482.0000
15:27:30
CHIX
97
4480.0000
15:27:30
BTSC
94
4482.0000
15:27:45
CHIX
104
4482.0000
15:28:44
CHIX
69
4481.0000
15:28:58
BTSC
88
4480.0000
15:28:59
CHIX
95
4485.0000
15:31:24
BTSC
72
4484.0000
15:31:29
CHIX
92
4484.0000
15:32:58
CHIX
69
4483.0000
15:33:02
BTSC
43
4484.0000
15:34:34
CHIX
60
4484.0000
15:34:34
CHIX
114
4482.0000
15:34:34
CHIX
112
4482.0000
15:34:34
BTSC
66
4480.0000
15:34:40
BTSC
33
4480.0000
15:34:41
BTSC
42
4478.0000
15:34:42
CHIX
30
4478.0000
15:34:45
CHIX
78
4491.0000
15:36:26
CHIX
124
4495.0000
15:37:48
CHIX
105
4493.0000
15:38:13
CHIX
70
4492.0000
15:38:14
BTSC
53
4492.0000
15:38:14
BTSC
110
4490.0000
15:38:22
BTSC
58
4498.0000
15:39:38
CHIX
126
4498.0000
15:39:38
BTSC
91
4496.0000
15:39:48
BTSC
80
4494.0000
15:39:56
BTSC
94
4492.0000
15:40:05
BTSC
91
4490.0000
15:40:40
BTSC
97
4488.0000
15:40:41
BTSC
126
4484.0000
15:40:46
BTSC
93
4482.0000
15:40:48
BTSC
3
4482.0000
15:40:53
BTSC
74
4485.0000
15:41:59
BTSC
103
4480.0000
15:42:09
BTSC
77
4496.0000
15:45:00
BTSC
101
4492.0000
15:45:30
BTSC
122
4490.0000
15:45:50
BTSC
101
4485.0000
15:47:11
BTSC
23
4488.0000
15:50:24
BTSC
51
4488.0000
15:50:24
BTSC
75
4487.0000
15:51:40
BTSC
18
4483.0000
15:52:41
BTSC
72
4483.0000
15:52:44
BTSC
84
4481.0000
15:54:14
BTSC
81
4479.0000
15:55:09
BTSC
102
4478.0000
15:55:09
BTSC
96
4476.0000
15:56:03
BTSC
91
4474.0000
15:56:23
BTSC
114
4472.0000
15:56:23
BTSC
92
4471.0000
15:57:18
BTSC
14
4471.0000
15:57:18
BTSC
63
4471.0000
15:58:04
BTSC
15
4471.0000
15:58:04
BTSC
102
4478.0000
15:59:47
BTSC
82
4476.0000
15:59:49
BTSC
95
4472.0000
16:01:09
BTSC
104
4474.0000
16:01:09
BTSC
124
4465.0000
16:01:33
BTSC
100
4462.0000
16:01:47
BTSC
110
4459.0000
16:02:24
BTSC
128
4461.0000
16:02:24
BTSC
89
4460.0000
16:03:47
BTSC
109
4461.0000
16:04:51
BTSC
119
4459.0000
16:05:17
BTSC
92
4460.0000
16:06:40
BTSC
107
4456.0000
16:07:35
BTSC
98
4458.0000
16:07:35
BTSC
98
4462.0000
16:08:48
BTSC
122
4460.0000
16:09:23
BTSC
94
4459.0000
16:09:24
BTSC
128
4457.0000
16:09:33
BTSC
31
4455.0000
16:10:03
BTSC
73
4456.0000
16:11:13
BTSC
89
4465.0000
16:13:00
BTSC
86
4465.0000
16:14:05
BTSC
100
4463.0000
16:14:10
BTSC
14
4463.0000
16:15:20
BTSC
41
4463.0000
16:15:20
BTSC
77
4461.0000
16:15:25
BTSC
106
4465.0000
16:16:13
BTSC
100
4461.0000
16:16:44
BTSC
133
4467.0000
16:19:38
BTSC
94
4465.0000
16:21:11
BTSC
82
4468.0000
16:25:06
BTSC
42
4468.0000
16:25:07
BTSC
3
4471.0000
16:26:06
BTSC
103
4471.0000
16:26:06
BTSC
20
4469.0000
16:26:41
BTSC
102
4467.0000
16:27:03
BTSC
48
4469.0000
16:27:03
BTSC
28
4469.0000
16:27:03
BTSC
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSWGUMGCUPBGMU
Recent news on Whitbread
See all newsREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Director/PDMR Shareholding
Announcement