REG - Whitbread PLC - Transaction in Own Shares
18/08/2023 09:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230818:nRSR7864Ja&default-theme=true
RNS Number : 7864J Whitbread PLC 18 August 2023
Transactions in own shares
Whitbread PLC ("Whitbread") announces today that it has purchased the
following number of its ordinary shares of 76 122/153 pence each on the London
Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities
plc. Such purchase was effected pursuant to instructions issued by Whitbread
on 25 April 2023, as announced on 25 April 2023:
Ordinary Shares
Date of purchase: 17 August 2023
Number of ordinary shares purchased: 110,777
Lowest price paid per share: 3,427.0000
Highest price paid per share: 3,472.0000
Volume weighted average price paid per share: 3,452.0719
Whitbread intends to cancel the purchased shares.
Since 25 April 2023, Whitbread has purchased 6,690,402 shares at a cost of
£224,224,127.99 .
Following settlement of the above transaction, Whitbread will hold 12,454,718
of its ordinary shares in treasury and has 207,899,118 ordinary shares in
issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 110,777 (ISIN: GB00B1KJJ408)
Date of purchases: 17 August 2023
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 3,452.0719 110,777 3,427.0000 3,472.0000
Individual transactions:
Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
17-Aug-2023 09:22:11 403 3450.0000 XLON 60002600000002967-E0Fc9njl1TFu20230817
17-Aug-2023 09:23:05 224 3449.0000 XLON 64002640000002945-E0Fc9njl1U6O20230817
17-Aug-2023 09:25:44 214 3448.0000 XLON 60002600000003066-E0Fc9njl1XEm20230817
17-Aug-2023 09:28:52 29 3451.0000 XLON 64002640000003134-E0Fc9njl1aA220230817
17-Aug-2023 09:29:09 167 3451.0000 XLON 64002640000003143-E0Fc9njl1aRd20230817
17-Aug-2023 09:29:54 112 3451.0000 XLON 60002600000003188-E0Fc9njl1b4J20230817
17-Aug-2023 09:29:54 86 3451.0000 XLON 60002600000003188-E0Fc9njl1b4L20230817
17-Aug-2023 09:30:48 114 3451.0000 XLON 60002600000003210-E0Fc9njl1c1l20230817
17-Aug-2023 09:30:48 102 3451.0000 XLON 60002600000003210-E0Fc9njl1c1j20230817
17-Aug-2023 09:30:50 180 3449.0000 XLON 64002640000003085-E0Fc9njl1c3K20230817
17-Aug-2023 09:33:03 208 3453.0000 XLON 64002640000003245-E0Fc9njl1ecN20230817
17-Aug-2023 09:33:35 155 3454.0000 XLON 64002640000003260-E0Fc9njl1ez520230817
17-Aug-2023 09:34:26 34 3456.0000 XLON 60002600000003314-E0Fc9njl1fqX20230817
17-Aug-2023 09:34:26 114 3456.0000 XLON 60002600000003314-E0Fc9njl1fqf20230817
17-Aug-2023 09:34:26 19 3456.0000 XLON 60002600000003314-E0Fc9njl1fqh20230817
17-Aug-2023 09:35:02 154 3456.0000 XLON 60002600000003324-E0Fc9njl1gYr20230817
17-Aug-2023 09:35:45 8 3456.0000 XLON 64002640000003311-E0Fc9njl1hQL20230817
17-Aug-2023 09:35:45 147 3456.0000 XLON 64002640000003311-E0Fc9njl1hQN20230817
17-Aug-2023 09:36:28 29 3456.0000 XLON 60002600000003350-E0Fc9njl1iBk20230817
17-Aug-2023 09:36:36 28 3456.0000 XLON 64002640000003324-E0Fc9njl1iJJ20230817
17-Aug-2023 09:36:36 8 3456.0000 XLON 64002640000003324-E0Fc9njl1iJH20230817
17-Aug-2023 09:36:36 97 3456.0000 XLON 64002640000003324-E0Fc9njl1iJL20230817
17-Aug-2023 09:37:12 27 3456.0000 XLON 64002640000003340-E0Fc9njl1inN20230817
17-Aug-2023 09:37:21 22 3456.0000 XLON 64002640000003343-E0Fc9njl1iwT20230817
17-Aug-2023 09:37:21 97 3456.0000 XLON 64002640000003343-E0Fc9njl1iwR20230817
17-Aug-2023 09:37:21 14 3456.0000 XLON 64002640000003343-E0Fc9njl1iwP20230817
17-Aug-2023 09:37:21 30 3456.0000 XLON 64002640000003343-E0Fc9njl1iwV20230817
17-Aug-2023 09:38:07 113 3456.0000 XLON 64002640000003359-E0Fc9njl1jWT20230817
17-Aug-2023 09:38:07 14 3456.0000 XLON 64002640000003359-E0Fc9njl1jWR20230817
17-Aug-2023 09:39:04 225 3457.0000 XLON 64002640000003367-E0Fc9njl1kAo20230817
17-Aug-2023 09:39:04 154 3457.0000 XLON 60002600000003400-E0Fc9njl1kAq20230817
17-Aug-2023 09:40:29 146 3460.0000 XLON 60002600000003456-E0Fc9njl1lLR20230817
17-Aug-2023 09:40:29 63 3460.0000 XLON 60002600000003456-E0Fc9njl1lLU20230817
17-Aug-2023 09:40:32 74 3463.0000 XLON 60002600000003458-E0Fc9njl1lS720230817
17-Aug-2023 09:41:49 60 3463.0000 XLON 64002640000003450-E0Fc9njl1mDW20230817
17-Aug-2023 09:41:49 163 3461.0000 XLON 60002600000003457-E0Fc9njl1mEY20230817
17-Aug-2023 09:41:49 30 3463.0000 XLON 64002640000003450-E0Fc9njl1mDU20230817
17-Aug-2023 09:44:52 51 3465.0000 XLON 64002640000003531-E0Fc9njl1pCP20230817
17-Aug-2023 09:44:52 83 3465.0000 XLON 64002640000003531-E0Fc9njl1pCU20230817
17-Aug-2023 09:44:52 216 3465.0000 XLON 60002600000003565-E0Fc9njl1pCN20230817
17-Aug-2023 09:44:52 20 3465.0000 XLON 64002640000003531-E0Fc9njl1pCS20230817
17-Aug-2023 09:45:04 153 3465.0000 XLON 60002600000003582-E0Fc9njl1pQk20230817
17-Aug-2023 09:45:04 198 3465.0000 XLON 60002600000003583-E0Fc9njl1pR220230817
17-Aug-2023 09:45:04 29 3465.0000 XLON 60002600000003582-E0Fc9njl1pR020230817
17-Aug-2023 09:46:03 168 3463.0000 XLON 60002600000003521-E0Fc9njl1qrq20230817
17-Aug-2023 09:47:22 166 3462.0000 XLON 60002600000003652-E0Fc9njl1sVt20230817
17-Aug-2023 09:48:12 57 3462.0000 XLON 60002600000003669-E0Fc9njl1t5D20230817
17-Aug-2023 09:48:12 111 3462.0000 XLON 60002600000003669-E0Fc9njl1t5F20230817
17-Aug-2023 09:48:13 120 3461.0000 XLON 64002640000003589-E0Fc9njl1t6K20230817
17-Aug-2023 09:51:31 99 3461.0000 XLON 64002640000003669-E0Fc9njl1vnj20230817
17-Aug-2023 09:51:31 62 3461.0000 XLON 60002600000003695-E0Fc9njl1vnl20230817
17-Aug-2023 09:51:34 171 3460.0000 XLON 64002640000003657-E0Fc9njl1vq320230817
17-Aug-2023 09:51:34 167 3461.0000 XLON 60002600000003756-E0Fc9njl1vpr20230817
17-Aug-2023 09:52:16 164 3461.0000 XLON 64002640000003749-E0Fc9njl1waz20230817
17-Aug-2023 09:52:16 224 3461.0000 XLON 64002640000003750-E0Fc9njl1wb120230817
17-Aug-2023 09:53:55 102 3459.0000 XLON 60002600000003653-E0Fc9njl1yV120230817
17-Aug-2023 09:53:55 48 3459.0000 XLON 60002600000003653-E0Fc9njl1yUx20230817
17-Aug-2023 09:54:44 202 3460.0000 XLON 60002600000003866-E0Fc9njl1zcu20230817
17-Aug-2023 09:56:05 149 3458.0000 XLON 60002600000003844-E0Fc9njl20xy20230817
17-Aug-2023 09:56:05 185 3460.0000 XLON 64002640000003893-E0Fc9njl20tb20230817
17-Aug-2023 09:56:05 44 3458.0000 XLON 60002600000003844-E0Fc9njl20y520230817
17-Aug-2023 09:56:05 185 3459.0000 XLON 64002640000003856-E0Fc9njl20xN20230817
17-Aug-2023 09:56:10 135 3454.0000 XLON 64002640000003910-E0Fc9njl217V20230817
17-Aug-2023 09:58:05 115 3452.0000 XLON 64002640000003956-E0Fc9njl22ZL20230817
17-Aug-2023 09:58:05 105 3452.0000 XLON 64002640000003956-E0Fc9njl22ZN20230817
17-Aug-2023 10:02:06 177 3460.0000 XLON 64002640000004124-E0Fc9njl26VN20230817
17-Aug-2023 10:02:09 210 3460.0000 XLON 60002600000004131-E0Fc9njl26YM20230817
17-Aug-2023 10:02:09 22 3460.0000 XLON 60002600000004131-E0Fc9njl26YK20230817
17-Aug-2023 10:03:07 249 3460.0000 XLON 64002640000004126-E0Fc9njl27ER20230817
17-Aug-2023 10:03:13 28 3459.0000 XLON 60002600000004092-E0Fc9njl27J220230817
17-Aug-2023 10:03:13 190 3459.0000 XLON 60002600000004092-E0Fc9njl27J420230817
17-Aug-2023 10:04:01 75 3458.0000 XLON 64002640000004125-E0Fc9njl27ov20230817
17-Aug-2023 10:04:01 91 3458.0000 XLON 64002640000004125-E0Fc9njl27ox20230817
17-Aug-2023 10:05:11 217 3460.0000 XLON 64002640000004199-E0Fc9njl29S420230817
17-Aug-2023 10:05:13 164 3459.0000 XLON 60002600000004203-E0Fc9njl29Ui20230817
17-Aug-2023 10:06:30 27 3458.0000 XLON 64002640000004243-E0Fc9njl2AJj20230817
17-Aug-2023 10:06:30 139 3458.0000 XLON 64002640000004243-E0Fc9njl2AJg20230817
17-Aug-2023 10:07:34 249 3458.0000 XLON 64002640000004277-E0Fc9njl2BIb20230817
17-Aug-2023 10:12:06 299 3462.0000 XLON 60002600000004364-E0Fc9njl2Fmv20230817
17-Aug-2023 10:12:06 174 3462.0000 XLON 64002640000004355-E0Fc9njl2Fmt20230817
17-Aug-2023 10:12:17 180 3462.0000 XLON 60002600000004396-E0Fc9njl2G5K20230817
17-Aug-2023 10:13:14 33 3465.0000 XLON 60002600000004416-E0Fc9njl2Gtc20230817
17-Aug-2023 10:13:14 115 3465.0000 XLON 60002600000004416-E0Fc9njl2Gte20230817
17-Aug-2023 10:13:25 5 3463.0000 XLON 64002640000004405-E0Fc9njl2H2r20230817
17-Aug-2023 10:13:25 101 3463.0000 XLON 64002640000004405-E0Fc9njl2H2p20230817
17-Aug-2023 10:16:00 172 3463.0000 XLON 60002600000004428-E0Fc9njl2Ijw20230817
17-Aug-2023 10:16:01 224 3463.0000 XLON 60002600000004434-E0Fc9njl2Ikv20230817
17-Aug-2023 10:16:03 36 3462.0000 XLON 60002600000004403-E0Fc9njl2Io720230817
17-Aug-2023 10:16:03 35 3462.0000 XLON 60002600000004403-E0Fc9njl2IoA20230817
17-Aug-2023 10:16:03 52 3462.0000 XLON 60002600000004403-E0Fc9njl2IoC20230817
17-Aug-2023 10:16:03 88 3462.0000 XLON 60002600000004407-E0Fc9njl2IoE20230817
17-Aug-2023 10:17:49 99 3462.0000 XLON 60002600000004445-E0Fc9njl2Jyt20230817
17-Aug-2023 10:17:49 113 3462.0000 XLON 60002600000004445-E0Fc9njl2Jyx20230817
17-Aug-2023 10:17:49 22 3462.0000 XLON 60002600000004445-E0Fc9njl2Jyz20230817
17-Aug-2023 10:17:49 84 3462.0000 XLON 60002600000004445-E0Fc9njl2Jyv20230817
17-Aug-2023 10:17:49 33 3462.0000 XLON 60002600000004445-E0Fc9njl2Jz120230817
17-Aug-2023 10:18:18 68 3460.0000 XLON 60002600000004417-E0Fc9njl2KBL20230817
17-Aug-2023 10:18:18 23 3460.0000 XLON 60002600000004417-E0Fc9njl2KBJ20230817
17-Aug-2023 10:18:18 81 3460.0000 XLON 64002640000004418-E0Fc9njl2KBN20230817
17-Aug-2023 10:19:15 190 3458.0000 XLON 60002600000004439-E0Fc9njl2Kp220230817
17-Aug-2023 10:22:52 180 3458.0000 XLON 60002600000004526-E0Fc9njl2Npd20230817
17-Aug-2023 10:22:52 77 3458.0000 XLON 60002600000004526-E0Fc9njl2Npg20230817
17-Aug-2023 10:22:52 56 3458.0000 XLON 64002640000004521-E0Fc9njl2Npi20230817
17-Aug-2023 10:23:43 38 3459.0000 XLON 64002640000004558-E0Fc9njl2OLW20230817
17-Aug-2023 10:23:44 221 3459.0000 XLON 60002600000004571-E0Fc9njl2ON420230817
17-Aug-2023 10:24:47 221 3459.0000 XLON 64002640000004576-E0Fc9njl2P3F20230817
17-Aug-2023 10:26:02 119 3459.0000 XLON 64002640000004592-E0Fc9njl2Q1P20230817
17-Aug-2023 10:26:02 54 3459.0000 XLON 60002600000004607-E0Fc9njl2Q1L20230817
17-Aug-2023 10:26:02 54 3459.0000 XLON 64002640000004592-E0Fc9njl2Q1N20230817
17-Aug-2023 10:27:00 68 3461.0000 XLON 64002640000004598-E0Fc9njl2Qy320230817
17-Aug-2023 10:27:22 215 3461.0000 XLON 60002600000004623-E0Fc9njl2RSj20230817
17-Aug-2023 10:27:51 68 3460.0000 XLON 60002600000004614-E0Fc9njl2RoI20230817
17-Aug-2023 10:27:51 112 3460.0000 XLON 64002640000004597-E0Fc9njl2RoG20230817
17-Aug-2023 10:29:52 138 3460.0000 XLON 64002640000004676-E0Fc9njl2TkY20230817
17-Aug-2023 10:31:15 174 3460.0000 XLON 60002600000004722-E0Fc9njl2V9a20230817
17-Aug-2023 10:31:17 102 3459.0000 XLON 64002640000004633-E0Fc9njl2VOt20230817
17-Aug-2023 10:31:17 57 3459.0000 XLON 60002600000004612-E0Fc9njl2VOr20230817
17-Aug-2023 10:32:12 94 3459.0000 XLON 60002600000004770-E0Fc9njl2WNW20230817
17-Aug-2023 10:32:47 6 3459.0000 XLON 60002600000004790-E0Fc9njl2WjW20230817
17-Aug-2023 10:32:49 38 3459.0000 XLON 64002640000004781-E0Fc9njl2Wjz20230817
17-Aug-2023 10:33:02 38 3459.0000 XLON 64002640000004788-E0Fc9njl2Wse20230817
17-Aug-2023 10:33:43 167 3459.0000 XLON 60002600000004806-E0Fc9njl2XLk20230817
17-Aug-2023 10:33:46 111 3458.0000 XLON 60002600000004615-E0Fc9njl2XPX20230817
17-Aug-2023 10:33:46 47 3458.0000 XLON 60002600000004687-E0Fc9njl2XPZ20230817
17-Aug-2023 10:34:39 13 3458.0000 XLON 60002600000004687-E0Fc9njl2YHt20230817
17-Aug-2023 10:35:07 194 3458.0000 XLON 60002600000004848-E0Fc9njl2YvU20230817
17-Aug-2023 10:36:47 154 3460.0000 XLON 64002640000004878-E0Fc9njl2ait20230817
17-Aug-2023 10:37:00 66 3460.0000 XLON 60002600000004902-E0Fc9njl2ar420230817
17-Aug-2023 10:37:00 152 3460.0000 XLON 60002600000004902-E0Fc9njl2ar220230817
17-Aug-2023 10:37:12 13 3460.0000 XLON 64002640000004901-E0Fc9njl2b3Y20230817
17-Aug-2023 10:38:51 171 3465.0000 XLON 60002600000004948-E0Fc9njl2d0C20230817
17-Aug-2023 10:39:01 234 3464.0000 XLON 64002640000004939-E0Fc9njl2dAZ20230817
17-Aug-2023 10:39:50 218 3463.0000 XLON 60002600000004940-E0Fc9njl2dg420230817
17-Aug-2023 10:42:22 67 3463.0000 XLON 60002600000005005-E0Fc9njl2fdn20230817
17-Aug-2023 10:42:22 190 3463.0000 XLON 60002600000005005-E0Fc9njl2fdp20230817
17-Aug-2023 10:45:34 245 3465.0000 XLON 60002600000005076-E0Fc9njl2iEW20230817
17-Aug-2023 10:45:35 29 3465.0000 XLON 64002640000005101-E0Fc9njl2iGt20230817
17-Aug-2023 10:45:35 207 3465.0000 XLON 64002640000005101-E0Fc9njl2iGr20230817
17-Aug-2023 10:45:55 197 3465.0000 XLON 64002640000005104-E0Fc9njl2iUg20230817
17-Aug-2023 10:46:36 187 3464.0000 XLON 64002640000005046-E0Fc9njl2jA920230817
17-Aug-2023 10:47:30 263 3465.0000 XLON 60002600000005127-E0Fc9njl2jxP20230817
17-Aug-2023 10:47:30 4 3465.0000 XLON 60002600000005127-E0Fc9njl2jxN20230817
17-Aug-2023 10:48:57 91 3466.0000 XLON 64002640000005160-E0Fc9njl2lza20230817
17-Aug-2023 10:48:57 36 3466.0000 XLON 64002640000005160-E0Fc9njl2lzd20230817
17-Aug-2023 10:48:57 54 3466.0000 XLON 64002640000005160-E0Fc9njl2lzW20230817
17-Aug-2023 10:48:57 16 3466.0000 XLON 64002640000005160-E0Fc9njl2lzY20230817
17-Aug-2023 10:49:56 107 3466.0000 XLON 64002640000005219-E0Fc9njl2mob20230817
17-Aug-2023 10:50:37 13 3467.0000 XLON 64002640000005241-E0Fc9njl2nNG20230817
17-Aug-2023 10:50:37 142 3467.0000 XLON 64002640000005241-E0Fc9njl2nNE20230817
17-Aug-2023 10:51:07 100 3467.0000 XLON 64002640000005241-E0Fc9njl2no820230817
17-Aug-2023 10:52:26 186 3468.0000 XLON 64002640000005279-E0Fc9njl2oas20230817
17-Aug-2023 10:52:26 70 3468.0000 XLON 64002640000005279-E0Fc9njl2oaw20230817
17-Aug-2023 10:52:37 217 3467.0000 XLON 60002600000005268-E0Fc9njl2ogm20230817
17-Aug-2023 10:52:42 168 3466.0000 XLON 64002640000005275-E0Fc9njl2om320230817
17-Aug-2023 10:52:42 67 3466.0000 XLON 64002640000005275-E0Fc9njl2omA20230817
17-Aug-2023 10:55:44 220 3466.0000 XLON 64002640000005336-E0Fc9njl2rL120230817
17-Aug-2023 10:55:46 182 3465.0000 XLON 60002600000005299-E0Fc9njl2rN020230817
17-Aug-2023 10:55:46 57 3465.0000 XLON 60002600000005299-E0Fc9njl2rN220230817
17-Aug-2023 10:55:48 139 3464.0000 XLON 64002640000005311-E0Fc9njl2rPf20230817
17-Aug-2023 10:55:48 81 3464.0000 XLON 60002600000005337-E0Fc9njl2rPh20230817
17-Aug-2023 10:59:22 262 3467.0000 XLON 64002640000005411-E0Fc9njl2u9x20230817
17-Aug-2023 10:59:28 203 3466.0000 XLON 64002640000005393-E0Fc9njl2uDp20230817
17-Aug-2023 11:01:57 264 3466.0000 XLON 64002640000005499-E0Fc9njl2x3G20230817
17-Aug-2023 11:03:52 29 3467.0000 XLON 60002600000005563-E0Fc9njl2yO220230817
17-Aug-2023 11:03:52 90 3467.0000 XLON 60002600000005563-E0Fc9njl2yO420230817
17-Aug-2023 11:03:52 65 3467.0000 XLON 60002600000005563-E0Fc9njl2yNy20230817
17-Aug-2023 11:03:52 18 3467.0000 XLON 60002600000005563-E0Fc9njl2yO020230817
17-Aug-2023 11:05:04 158 3467.0000 XLON 64002640000005605-E0Fc9njl2zM120230817
17-Aug-2023 11:05:58 69 3467.0000 XLON 60002600000005639-E0Fc9njl308z20230817
17-Aug-2023 11:06:38 160 3468.0000 XLON 60002600000005665-E0Fc9njl30dk20230817
17-Aug-2023 11:07:12 91 3468.0000 XLON 60002600000005684-E0Fc9njl314m20230817
17-Aug-2023 11:07:12 111 3468.0000 XLON 60002600000005684-E0Fc9njl314k20230817
17-Aug-2023 11:08:05 58 3467.0000 XLON 64002640000005670-E0Fc9njl31Zz20230817
17-Aug-2023 11:08:05 166 3467.0000 XLON 64002640000005670-E0Fc9njl31Zx20230817
17-Aug-2023 11:09:32 55 3467.0000 XLON 64002640000005769-E0Fc9njl32YO20230817
17-Aug-2023 11:10:25 196 3466.0000 XLON 60002600000005760-E0Fc9njl339v20230817
17-Aug-2023 11:12:30 74 3472.0000 XLON 64002640000005830-E0Fc9njl35KQ20230817
17-Aug-2023 11:12:30 112 3472.0000 XLON 64002640000005830-E0Fc9njl35KN20230817
17-Aug-2023 11:12:31 120 3472.0000 XLON 60002600000005815-E0Fc9njl35PH20230817
17-Aug-2023 11:12:31 100 3472.0000 XLON 60002600000005815-E0Fc9njl35PJ20230817
17-Aug-2023 11:12:31 120 3472.0000 XLON 60002600000005815-E0Fc9njl35PL20230817
17-Aug-2023 11:12:36 208 3470.0000 XLON 64002640000005823-E0Fc9njl35Xx20230817
17-Aug-2023 11:13:36 57 3469.0000 XLON 60002600000005804-E0Fc9njl36qx20230817
17-Aug-2023 11:13:36 92 3469.0000 XLON 60002600000005804-E0Fc9njl36qp20230817
17-Aug-2023 11:13:36 31 3469.0000 XLON 60002600000005804-E0Fc9njl36qn20230817
17-Aug-2023 11:14:27 169 3467.0000 XLON 64002640000005852-E0Fc9njl37aK20230817
17-Aug-2023 11:18:38 57 3469.0000 XLON 64002640000005954-E0Fc9njl3BDb20230817
17-Aug-2023 11:19:20 89 3469.0000 XLON 64002640000005954-E0Fc9njl3Bxn20230817
17-Aug-2023 11:19:20 142 3468.0000 XLON 64002640000005898-E0Fc9njl3ByS20230817
17-Aug-2023 11:19:20 85 3469.0000 XLON 64002640000005954-E0Fc9njl3Bxl20230817
17-Aug-2023 11:21:18 38 3472.0000 XLON 64002640000006035-E0Fc9njl3DeJ20230817
17-Aug-2023 11:21:18 37 3472.0000 XLON 64002640000006035-E0Fc9njl3DeH20230817
17-Aug-2023 11:21:18 164 3472.0000 XLON 64002640000006035-E0Fc9njl3DeD20230817
17-Aug-2023 11:21:18 68 3472.0000 XLON 64002640000006035-E0Fc9njl3DeF20230817
17-Aug-2023 11:21:19 56 3472.0000 XLON 60002600000006030-E0Fc9njl3DfI20230817
17-Aug-2023 11:21:19 37 3472.0000 XLON 60002600000006030-E0Fc9njl3DfG20230817
17-Aug-2023 11:21:20 37 3472.0000 XLON 64002640000006037-E0Fc9njl3DiD20230817
17-Aug-2023 11:21:20 54 3472.0000 XLON 64002640000006037-E0Fc9njl3DiF20230817
17-Aug-2023 11:21:33 36 3472.0000 XLON 64002640000006048-E0Fc9njl3DrP20230817
17-Aug-2023 11:21:33 67 3472.0000 XLON 64002640000006048-E0Fc9njl3DrN20230817
17-Aug-2023 11:22:07 38 3472.0000 XLON 64002640000006067-E0Fc9njl3EAy20230817
17-Aug-2023 11:22:07 35 3472.0000 XLON 64002640000006067-E0Fc9njl3EB020230817
17-Aug-2023 11:22:07 97 3472.0000 XLON 64002640000006067-E0Fc9njl3EB220230817
17-Aug-2023 11:22:07 34 3472.0000 XLON 64002640000006067-E0Fc9njl3EAw20230817
17-Aug-2023 11:22:07 78 3472.0000 XLON 64002640000006067-E0Fc9njl3EB420230817
17-Aug-2023 11:22:12 34 3472.0000 XLON 60002600000006064-E0Fc9njl3ECS20230817
17-Aug-2023 11:23:51 156 3470.0000 XLON 60002600000005995-E0Fc9njl3FEt20230817
17-Aug-2023 11:23:51 138 3470.0000 XLON 60002600000005995-E0Fc9njl3FEv20230817
17-Aug-2023 11:23:53 71 3470.0000 XLON 64002640000006099-E0Fc9njl3FGm20230817
17-Aug-2023 11:26:00 12 3470.0000 XLON 60002600000006103-E0Fc9njl3GT320230817
17-Aug-2023 11:26:00 255 3470.0000 XLON 60002600000006103-E0Fc9njl3GTA20230817
17-Aug-2023 11:26:03 178 3469.0000 XLON 60002600000006093-E0Fc9njl3GYo20230817
17-Aug-2023 11:27:13 146 3468.0000 XLON 60002600000005981-E0Fc9njl3HeI20230817
17-Aug-2023 11:27:13 28 3468.0000 XLON 64002640000006141-E0Fc9njl3HeK20230817
17-Aug-2023 11:27:33 41 3468.0000 XLON 64002640000006141-E0Fc9njl3Hoi20230817
17-Aug-2023 11:28:34 48 3469.0000 XLON 60002600000006158-E0Fc9njl3J3C20230817
17-Aug-2023 11:29:29 220 3469.0000 XLON 60002600000006161-E0Fc9njl3Jq220230817
17-Aug-2023 11:29:29 12 3469.0000 XLON 60002600000006158-E0Fc9njl3Jq020230817
17-Aug-2023 11:30:03 36 3468.0000 XLON 64002640000006162-E0Fc9njl3KLP20230817
17-Aug-2023 11:30:03 76 3468.0000 XLON 64002640000006162-E0Fc9njl3KLK20230817
17-Aug-2023 11:30:03 73 3468.0000 XLON 64002640000006162-E0Fc9njl3KLM20230817
17-Aug-2023 11:31:33 134 3469.0000 XLON 60002600000006206-E0Fc9njl3Lob20230817
17-Aug-2023 11:32:02 135 3468.0000 XLON 64002640000006181-E0Fc9njl3M8320230817
17-Aug-2023 11:32:02 43 3468.0000 XLON 64002640000006181-E0Fc9njl3M8020230817
17-Aug-2023 11:34:24 233 3468.0000 XLON 64002640000006255-E0Fc9njl3Noi20230817
17-Aug-2023 11:35:55 176 3468.0000 XLON 60002600000006279-E0Fc9njl3PCr20230817
17-Aug-2023 11:36:12 215 3468.0000 XLON 64002640000006294-E0Fc9njl3PV220230817
17-Aug-2023 11:36:12 46 3468.0000 XLON 64002640000006294-E0Fc9njl3PV020230817
17-Aug-2023 11:36:31 60 3467.0000 XLON 64002640000006146-E0Fc9njl3Pf720230817
17-Aug-2023 11:36:31 162 3467.0000 XLON 60002600000006218-E0Fc9njl3PfB20230817
17-Aug-2023 11:36:31 121 3466.0000 XLON 64002640000006165-E0Fc9njl3Pfj20230817
17-Aug-2023 11:36:32 58 3465.0000 XLON 60002600000006207-E0Fc9njl3Pgi20230817
17-Aug-2023 11:38:13 12 3466.0000 XLON 64002640000006327-E0Fc9njl3QcK20230817
17-Aug-2023 11:38:28 247 3465.0000 XLON 64002640000006312-E0Fc9njl3Qme20230817
17-Aug-2023 11:38:28 19 3465.0000 XLON 64002640000006312-E0Fc9njl3Qmg20230817
17-Aug-2023 11:41:02 105 3465.0000 XLON 60002600000006404-E0Fc9njl3SWZ20230817
17-Aug-2023 11:41:02 95 3465.0000 XLON 60002600000006404-E0Fc9njl3SWX20230817
17-Aug-2023 11:41:34 63 3465.0000 XLON 60002600000006428-E0Fc9njl3Sxx20230817
17-Aug-2023 11:43:05 282 3465.0000 XLON 64002640000006470-E0Fc9njl3U0r20230817
17-Aug-2023 11:43:06 130 3464.0000 XLON 60002600000006347-E0Fc9njl3U2220230817
17-Aug-2023 11:43:06 70 3464.0000 XLON 60002600000006340-E0Fc9njl3U2020230817
17-Aug-2023 11:45:27 80 3463.0000 XLON 64002640000006313-E0Fc9njl3VXB20230817
17-Aug-2023 11:45:27 120 3463.0000 XLON 60002600000006532-E0Fc9njl3VXH20230817
17-Aug-2023 11:45:40 87 3462.0000 XLON 64002640000006498-E0Fc9njl3VjJ20230817
17-Aug-2023 11:45:40 102 3462.0000 XLON 64002640000006391-E0Fc9njl3VjH20230817
17-Aug-2023 11:48:08 56 3462.0000 XLON 60002600000006623-E0Fc9njl3XXa20230817
17-Aug-2023 11:48:08 196 3462.0000 XLON 60002600000006623-E0Fc9njl3XXY20230817
17-Aug-2023 11:49:37 19 3462.0000 XLON 64002640000006629-E0Fc9njl3ZIg20230817
17-Aug-2023 11:49:37 22 3462.0000 XLON 64002640000006629-E0Fc9njl3ZIi20230817
17-Aug-2023 11:49:37 1 3462.0000 XLON 64002640000006629-E0Fc9njl3ZIe20230817
17-Aug-2023 11:49:37 228 3462.0000 XLON 64002640000006629-E0Fc9njl3ZIm20230817
17-Aug-2023 11:49:37 34 3462.0000 XLON 64002640000006629-E0Fc9njl3ZIk20230817
17-Aug-2023 11:50:19 109 3460.0000 XLON 64002640000006516-E0Fc9njl3a2220230817
17-Aug-2023 11:50:19 118 3460.0000 XLON 64002640000006516-E0Fc9njl3a1z20230817
17-Aug-2023 11:52:13 77 3464.0000 XLON 64002640000006670-E0Fc9njl3be520230817
17-Aug-2023 11:53:11 135 3464.0000 XLON 60002600000006712-E0Fc9njl3cLJ20230817
17-Aug-2023 11:54:00 250 3463.0000 XLON 60002600000006724-E0Fc9njl3d1L20230817
17-Aug-2023 11:54:00 45 3463.0000 XLON 60002600000006724-E0Fc9njl3d1O20230817
17-Aug-2023 11:55:10 314 3462.0000 XLON 64002640000006658-E0Fc9njl3drI20230817
17-Aug-2023 11:58:32 31 3466.0000 XLON 64002640000006782-E0Fc9njl3gkK20230817
17-Aug-2023 11:58:32 227 3466.0000 XLON 64002640000006782-E0Fc9njl3gkE20230817
17-Aug-2023 11:59:01 286 3465.0000 XLON 60002600000006805-E0Fc9njl3hDi20230817
17-Aug-2023 11:59:05 213 3464.0000 XLON 60002600000006806-E0Fc9njl3hKT20230817
17-Aug-2023 12:00:12 29 3463.0000 XLON 60002600000006855-E0Fc9njl3ihQ20230817
17-Aug-2023 12:00:12 19 3463.0000 XLON 60002600000006855-E0Fc9njl3ihO20230817
17-Aug-2023 12:00:12 63 3463.0000 XLON 60002600000006855-E0Fc9njl3ihS20230817
17-Aug-2023 12:00:31 192 3462.0000 XLON 64002640000006825-E0Fc9njl3j4o20230817
17-Aug-2023 12:00:31 213 3460.0000 XLON 64002640000006821-E0Fc9njl3j5D20230817
17-Aug-2023 12:00:31 58 3462.0000 XLON 60002600000006831-E0Fc9njl3j4m20230817
17-Aug-2023 12:00:31 10 3462.0000 XLON 64002640000006825-E0Fc9njl3j4t20230817
17-Aug-2023 12:02:13 113 3461.0000 XLON 60002600000006919-E0Fc9njl3kxx20230817
17-Aug-2023 12:03:53 38 3461.0000 XLON 60002600000006970-E0Fc9njl3mGM20230817
17-Aug-2023 12:05:31 221 3461.0000 XLON 64002640000006960-E0Fc9njl3nIy20230817
17-Aug-2023 12:07:00 294 3461.0000 XLON 64002640000006998-E0Fc9njl3oD520230817
17-Aug-2023 12:07:13 19 3461.0000 XLON 64002640000007009-E0Fc9njl3oX120230817
17-Aug-2023 12:10:16 207 3462.0000 XLON 64002640000007057-E0Fc9njl3qXe20230817
17-Aug-2023 12:10:16 207 3461.0000 XLON 60002600000007081-E0Fc9njl3qcR20230817
17-Aug-2023 12:11:11 22 3460.0000 XLON 64002640000006981-E0Fc9njl3rM420230817
17-Aug-2023 12:11:11 165 3460.0000 XLON 64002640000006981-E0Fc9njl3rM620230817
17-Aug-2023 12:11:11 63 3460.0000 XLON 60002600000006951-E0Fc9njl3rM220230817
17-Aug-2023 12:13:26 98 3463.0000 XLON 60002600000007125-E0Fc9njl3t9A20230817
17-Aug-2023 12:13:26 17 3463.0000 XLON 60002600000007125-E0Fc9njl3t9320230817
17-Aug-2023 12:13:26 112 3463.0000 XLON 60002600000007125-E0Fc9njl3t9820230817
17-Aug-2023 12:14:26 169 3462.0000 XLON 64002640000007099-E0Fc9njl3tjT20230817
17-Aug-2023 12:14:26 52 3462.0000 XLON 64002640000007100-E0Fc9njl3tjV20230817
17-Aug-2023 12:15:33 194 3462.0000 XLON 60002600000007163-E0Fc9njl3uap20230817
17-Aug-2023 12:15:33 32 3462.0000 XLON 60002600000007163-E0Fc9njl3uar20230817
17-Aug-2023 12:17:49 264 3464.0000 XLON 60002600000007188-E0Fc9njl3wEA20230817
17-Aug-2023 12:18:06 54 3462.0000 XLON 64002640000007147-E0Fc9njl3wNm20230817
17-Aug-2023 12:18:06 56 3462.0000 XLON 60002600000007170-E0Fc9njl3wNT20230817
17-Aug-2023 12:18:06 90 3462.0000 XLON 60002600000007176-E0Fc9njl3wNq20230817
17-Aug-2023 12:18:06 7 3462.0000 XLON 64002640000007147-E0Fc9njl3wNV20230817
17-Aug-2023 12:18:06 23 3462.0000 XLON 60002600000007176-E0Fc9njl3wNo20230817
17-Aug-2023 12:18:44 207 3460.0000 XLON 64002640000007113-E0Fc9njl3wwv20230817
17-Aug-2023 12:21:38 163 3458.0000 XLON 64002640000007201-E0Fc9njl3zDf20230817
17-Aug-2023 12:21:38 42 3458.0000 XLON 64002640000007201-E0Fc9njl3zDY20230817
17-Aug-2023 12:22:11 48 3458.0000 XLON 60002600000007268-E0Fc9njl3zg620230817
17-Aug-2023 12:22:11 30 3458.0000 XLON 60002600000007268-E0Fc9njl3zg920230817
17-Aug-2023 12:22:44 56 3457.0000 XLON 64002640000007182-E0Fc9njl404k20230817
17-Aug-2023 12:22:44 164 3457.0000 XLON 60002600000007221-E0Fc9njl404m20230817
17-Aug-2023 12:23:53 140 3457.0000 XLON 60002600000007304-E0Fc9njl411z20230817
17-Aug-2023 12:23:53 158 3456.0000 XLON 64002640000007228-E0Fc9njl412s20230817
17-Aug-2023 12:23:53 113 3457.0000 XLON 60002600000007304-E0Fc9njl412120230817
17-Aug-2023 12:23:53 26 3457.0000 XLON 60002600000007304-E0Fc9njl411x20230817
17-Aug-2023 12:23:53 32 3456.0000 XLON 64002640000007228-E0Fc9njl412V20230817
17-Aug-2023 12:24:52 220 3454.0000 XLON 64002640000007257-E0Fc9njl41jL20230817
17-Aug-2023 12:27:46 241 3453.0000 XLON 64002640000007315-E0Fc9njl43rV20230817
17-Aug-2023 12:27:48 172 3452.0000 XLON 60002600000007336-E0Fc9njl43tx20230817
17-Aug-2023 12:27:48 65 3452.0000 XLON 60002600000007377-E0Fc9njl43tz20230817
17-Aug-2023 12:29:40 244 3449.0000 XLON 60002600000007414-E0Fc9njl45Vx20230817
17-Aug-2023 12:29:40 40 3449.0000 XLON 60002600000007414-E0Fc9njl45Vt20230817
17-Aug-2023 12:31:33 22 3448.0000 XLON 64002640000007464-E0Fc9njl46zG20230817
17-Aug-2023 12:31:33 13 3448.0000 XLON 64002640000007464-E0Fc9njl46zI20230817
17-Aug-2023 12:32:13 17 3448.0000 XLON 64002640000007479-E0Fc9njl47ew20230817
17-Aug-2023 12:32:13 200 3448.0000 XLON 64002640000007479-E0Fc9njl47ey20230817
17-Aug-2023 12:32:13 85 3448.0000 XLON 64002640000007479-E0Fc9njl47es20230817
17-Aug-2023 12:32:13 34 3448.0000 XLON 64002640000007479-E0Fc9njl47eu20230817
17-Aug-2023 12:34:08 290 3458.0000 XLON 60002600000007553-E0Fc9njl49pG20230817
17-Aug-2023 12:34:37 89 3457.0000 XLON 64002640000007542-E0Fc9njl4AF820230817
17-Aug-2023 12:34:37 60 3457.0000 XLON 64002640000007541-E0Fc9njl4AF620230817
17-Aug-2023 12:34:37 83 3457.0000 XLON 60002600000007552-E0Fc9njl4AF420230817
17-Aug-2023 12:34:38 223 3455.0000 XLON 64002640000007536-E0Fc9njl4AMG20230817
17-Aug-2023 12:37:29 166 3457.0000 XLON 60002600000007618-E0Fc9njl4COy20230817
17-Aug-2023 12:38:03 181 3456.0000 XLON 60002600000007604-E0Fc9njl4Chk20230817
17-Aug-2023 12:38:06 70 3455.0000 XLON 64002640000007618-E0Fc9njl4Cjf20230817
17-Aug-2023 12:41:47 118 3454.0000 XLON 60002600000007643-E0Fc9njl4EkH20230817
17-Aug-2023 12:41:47 48 3454.0000 XLON 60002600000007643-E0Fc9njl4Ek920230817
17-Aug-2023 12:43:27 110 3459.0000 XLON 60002600000007770-E0Fc9njl4FiN20230817
17-Aug-2023 12:43:27 27 3459.0000 XLON 60002600000007770-E0Fc9njl4FiL20230817
17-Aug-2023 12:44:10 188 3460.0000 XLON 60002600000007785-E0Fc9njl4G2T20230817
17-Aug-2023 12:45:38 137 3460.0000 XLON 60002600000007809-E0Fc9njl4GyC20230817
17-Aug-2023 12:45:38 8 3460.0000 XLON 64002640000007791-E0Fc9njl4GyA20230817
17-Aug-2023 12:45:38 62 3460.0000 XLON 64002640000007791-E0Fc9njl4Gy820230817
17-Aug-2023 12:45:39 93 3459.0000 XLON 64002640000007770-E0Fc9njl4H1620230817
17-Aug-2023 12:45:39 82 3459.0000 XLON 60002600000007772-E0Fc9njl4H0z20230817
17-Aug-2023 12:45:39 35 3459.0000 XLON 60002600000007772-E0Fc9njl4H1220230817
17-Aug-2023 12:48:00 244 3460.0000 XLON 64002640000007860-E0Fc9njl4Iaj20230817
17-Aug-2023 12:49:00 130 3460.0000 XLON 64002640000007898-E0Fc9njl4JHK20230817
17-Aug-2023 12:49:02 165 3459.0000 XLON 64002640000007819-E0Fc9njl4JKV20230817
17-Aug-2023 12:49:02 39 3459.0000 XLON 64002640000007819-E0Fc9njl4JKY20230817
17-Aug-2023 12:49:29 42 3457.0000 XLON 60002600000007786-E0Fc9njl4Jh720230817
17-Aug-2023 12:49:29 146 3457.0000 XLON 60002600000007786-E0Fc9njl4Jh920230817
17-Aug-2023 12:53:38 251 3461.0000 XLON 60002600000008038-E0Fc9njl4N8l20230817
17-Aug-2023 12:53:42 290 3462.0000 XLON 60002600000008043-E0Fc9njl4NBe20230817
17-Aug-2023 12:56:46 233 3463.0000 XLON 64002640000008054-E0Fc9njl4P4w20230817
17-Aug-2023 12:56:47 120 3463.0000 XLON 60002600000008106-E0Fc9njl4P7120230817
17-Aug-2023 12:56:47 81 3463.0000 XLON 60002600000008106-E0Fc9njl4P6z20230817
17-Aug-2023 12:58:41 201 3463.0000 XLON 60002600000008114-E0Fc9njl4QGI20230817
17-Aug-2023 12:59:06 25 3463.0000 XLON 64002640000008140-E0Fc9njl4QXH20230817
17-Aug-2023 12:59:06 250 3463.0000 XLON 64002640000008140-E0Fc9njl4QXD20230817
17-Aug-2023 13:00:01 289 3463.0000 XLON 64002640000008166-E0Fc9njl4REF20230817
17-Aug-2023 13:01:27 270 3462.0000 XLON 60002600000008064-E0Fc9njl4SCV20230817
17-Aug-2023 13:01:31 64 3461.0000 XLON 64002640000008055-E0Fc9njl4SPh20230817
17-Aug-2023 13:01:31 103 3461.0000 XLON 64002640000008055-E0Fc9njl4SPj20230817
17-Aug-2023 13:02:13 24 3462.0000 XLON 60002600000008229-E0Fc9njl4T9C20230817
17-Aug-2023 13:02:13 16 3462.0000 XLON 60002600000008229-E0Fc9njl4T9820230817
17-Aug-2023 13:02:13 32 3462.0000 XLON 60002600000008229-E0Fc9njl4T9620230817
17-Aug-2023 13:02:13 13 3462.0000 XLON 60002600000008229-E0Fc9njl4T9A20230817
17-Aug-2023 13:03:05 248 3460.0000 XLON 60002600000008212-E0Fc9njl4Tp720230817
17-Aug-2023 13:03:18 164 3459.0000 XLON 64002640000008225-E0Fc9njl4Tvc20230817
17-Aug-2023 13:06:42 63 3459.0000 XLON 64002640000008377-E0Fc9njl4WzE20230817
17-Aug-2023 13:07:33 131 3459.0000 XLON 60002600000008384-E0Fc9njl4Xdc20230817
17-Aug-2023 13:07:33 55 3459.0000 XLON 60002600000008388-E0Fc9njl4Xdg20230817
17-Aug-2023 13:07:42 197 3458.0000 XLON 60002600000008351-E0Fc9njl4Xpx20230817
17-Aug-2023 13:07:42 49 3458.0000 XLON 60002600000008351-E0Fc9njl4Xpq20230817
17-Aug-2023 13:07:58 167 3457.0000 XLON 64002640000008378-E0Fc9njl4Y8D20230817
17-Aug-2023 13:10:13 128 3458.0000 XLON 60002600000008504-E0Fc9njl4a5Q20230817
17-Aug-2023 13:10:13 106 3458.0000 XLON 60002600000008504-E0Fc9njl4a5T20230817
17-Aug-2023 13:11:31 153 3459.0000 XLON 60002600000008548-E0Fc9njl4b8c20230817
17-Aug-2023 13:11:45 183 3458.0000 XLON 60002600000008527-E0Fc9njl4bNe20230817
17-Aug-2023 13:12:46 85 3457.0000 XLON 64002640000008580-E0Fc9njl4cEE20230817
17-Aug-2023 13:12:46 52 3457.0000 XLON 64002640000008580-E0Fc9njl4cE820230817
17-Aug-2023 13:13:54 58 3457.0000 XLON 60002600000008614-E0Fc9njl4d6120230817
17-Aug-2023 13:13:54 17 3457.0000 XLON 64002640000008580-E0Fc9njl4d5p20230817
17-Aug-2023 13:13:54 92 3457.0000 XLON 64002640000008580-E0Fc9njl4d5w20230817
17-Aug-2023 13:13:54 9 3457.0000 XLON 64002640000008580-E0Fc9njl4d5z20230817
17-Aug-2023 13:15:00 108 3459.0000 XLON 64002640000008701-E0Fc9njl4drp20230817
17-Aug-2023 13:15:00 25 3459.0000 XLON 64002640000008701-E0Fc9njl4drt20230817
17-Aug-2023 13:15:00 192 3459.0000 XLON 64002640000008701-E0Fc9njl4drr20230817
17-Aug-2023 13:16:17 125 3458.0000 XLON 64002640000008696-E0Fc9njl4ehk20230817
17-Aug-2023 13:16:17 62 3458.0000 XLON 64002640000008696-E0Fc9njl4ehm20230817
17-Aug-2023 13:17:13 53 3458.0000 XLON 64002640000008768-E0Fc9njl4fAl20230817
17-Aug-2023 13:17:13 7 3458.0000 XLON 64002640000008768-E0Fc9njl4fAn20230817
17-Aug-2023 13:17:13 101 3458.0000 XLON 64002640000008768-E0Fc9njl4fAp20230817
17-Aug-2023 13:18:13 176 3458.0000 XLON 60002600000008767-E0Fc9njl4fnT20230817
17-Aug-2023 13:18:54 136 3458.0000 XLON 60002600000008785-E0Fc9njl4gLR20230817
17-Aug-2023 13:18:54 82 3458.0000 XLON 60002600000008785-E0Fc9njl4gLT20230817
17-Aug-2023 13:19:00 242 3457.0000 XLON 64002640000008759-E0Fc9njl4gTa20230817
17-Aug-2023 13:20:45 27 3457.0000 XLON 64002640000008866-E0Fc9njl4i7s20230817
17-Aug-2023 13:20:45 187 3457.0000 XLON 64002640000008866-E0Fc9njl4i7u20230817
17-Aug-2023 13:21:33 29 3457.0000 XLON 60002600000008854-E0Fc9njl4iuB20230817
17-Aug-2023 13:21:33 26 3457.0000 XLON 60002600000008854-E0Fc9njl4iuD20230817
17-Aug-2023 13:21:54 244 3456.0000 XLON 60002600000008803-E0Fc9njl4jM120230817
17-Aug-2023 13:21:56 48 3454.0000 XLON 64002640000008886-E0Fc9njl4jTC20230817
17-Aug-2023 13:21:56 138 3454.0000 XLON 64002640000008885-E0Fc9njl4jTA20230817
17-Aug-2023 13:23:28 132 3454.0000 XLON 60002600000008888-E0Fc9njl4lAU20230817
17-Aug-2023 13:23:28 94 3454.0000 XLON 60002600000008888-E0Fc9njl4lAS20230817
17-Aug-2023 13:23:29 226 3453.0000 XLON 64002640000008919-E0Fc9njl4lCT20230817
17-Aug-2023 13:26:33 7 3458.0000 XLON 60002600000009003-E0Fc9njl4nlq20230817
17-Aug-2023 13:27:13 25 3458.0000 XLON 60002600000009016-E0Fc9njl4o1620230817
17-Aug-2023 13:27:40 25 3458.0000 XLON 64002640000009055-E0Fc9njl4oAa20230817
17-Aug-2023 13:27:40 41 3458.0000 XLON 64002640000009055-E0Fc9njl4oAY20230817
17-Aug-2023 13:27:44 212 3457.0000 XLON 60002600000008970-E0Fc9njl4oCT20230817
17-Aug-2023 13:29:51 38 3458.0000 XLON 60002600000009095-E0Fc9njl4q1H20230817
17-Aug-2023 13:29:52 78 3458.0000 XLON 64002640000009120-E0Fc9njl4q3620230817
17-Aug-2023 13:29:52 192 3458.0000 XLON 64002640000009120-E0Fc9njl4q3220230817
17-Aug-2023 13:30:11 270 3457.0000 XLON 64002640000009086-E0Fc9njl4qIu20230817
17-Aug-2023 13:30:11 193 3456.0000 XLON 64002640000009119-E0Fc9njl4qO320230817
17-Aug-2023 13:33:05 218 3459.0000 XLON 60002600000009231-E0Fc9njl4tkF20230817
17-Aug-2023 13:33:16 165 3458.0000 XLON 64002640000009254-E0Fc9njl4u9h20230817
17-Aug-2023 13:33:16 73 3458.0000 XLON 64002640000009254-E0Fc9njl4u9f20230817
17-Aug-2023 13:33:58 39 3457.0000 XLON 60002600000009232-E0Fc9njl4v7720230817
17-Aug-2023 13:33:58 159 3457.0000 XLON 60002600000009232-E0Fc9njl4v7A20230817
17-Aug-2023 13:35:51 42 3462.0000 XLON 64002640000009393-E0Fc9njl4xqX20230817
17-Aug-2023 13:36:02 29 3462.0000 XLON 60002600000009366-E0Fc9njl4yCE20230817
17-Aug-2023 13:36:02 122 3462.0000 XLON 60002600000009366-E0Fc9njl4yCI20230817
17-Aug-2023 13:36:02 7 3462.0000 XLON 60002600000009366-E0Fc9njl4yCC20230817
17-Aug-2023 13:36:02 36 3462.0000 XLON 60002600000009366-E0Fc9njl4yCK20230817
17-Aug-2023 13:36:02 20 3462.0000 XLON 60002600000009366-E0Fc9njl4yCG20230817
17-Aug-2023 13:37:51 141 3462.0000 XLON 60002600000009404-E0Fc9njl50gr20230817
17-Aug-2023 13:37:51 74 3462.0000 XLON 64002640000009428-E0Fc9njl50gl20230817
17-Aug-2023 13:37:51 68 3462.0000 XLON 64002640000009430-E0Fc9njl50gt20230817
17-Aug-2023 13:37:51 130 3462.0000 XLON 64002640000009428-E0Fc9njl50gn20230817
17-Aug-2023 13:38:50 189 3460.0000 XLON 64002640000009399-E0Fc9njl51iD20230817
17-Aug-2023 13:40:03 119 3460.0000 XLON 60002600000009462-E0Fc9njl52pM20230817
17-Aug-2023 13:40:03 111 3460.0000 XLON 60002600000009462-E0Fc9njl52pK20230817
17-Aug-2023 13:40:03 49 3460.0000 XLON 60002600000009462-E0Fc9njl52pI20230817
17-Aug-2023 13:40:10 253 3459.0000 XLON 64002640000009475-E0Fc9njl536X20230817
17-Aug-2023 13:43:01 32 3463.0000 XLON 60002600000009584-E0Fc9njl56Z020230817
17-Aug-2023 13:43:01 38 3463.0000 XLON 60002600000009584-E0Fc9njl56Yy20230817
17-Aug-2023 13:43:07 104 3463.0000 XLON 64002640000009607-E0Fc9njl56kE20230817
17-Aug-2023 13:43:07 157 3463.0000 XLON 64002640000009607-E0Fc9njl56kC20230817
17-Aug-2023 13:43:18 278 3462.0000 XLON 60002600000009569-E0Fc9njl56x620230817
17-Aug-2023 13:44:22 180 3461.0000 XLON 60002600000009564-E0Fc9njl58B220230817
17-Aug-2023 13:44:37 248 3460.0000 XLON 64002640000009645-E0Fc9njl58Rt20230817
17-Aug-2023 13:45:05 186 3460.0000 XLON 60002600000009654-E0Fc9njl58yL20230817
17-Aug-2023 13:46:45 96 3460.0000 XLON 60002600000009701-E0Fc9njl5AG620230817
17-Aug-2023 13:47:05 119 3460.0000 XLON 60002600000009701-E0Fc9njl5ATX20230817
17-Aug-2023 13:47:05 33 3460.0000 XLON 60002600000009701-E0Fc9njl5ATZ20230817
17-Aug-2023 13:47:58 99 3459.0000 XLON 64002640000009737-E0Fc9njl5B6s20230817
17-Aug-2023 13:47:58 100 3459.0000 XLON 64002640000009711-E0Fc9njl5B6q20230817
17-Aug-2023 13:48:07 203 3458.0000 XLON 64002640000009673-E0Fc9njl5BKY20230817
17-Aug-2023 13:48:07 213 3458.0000 XLON 64002640000009660-E0Fc9njl5BKW20230817
17-Aug-2023 13:49:53 52 3457.0000 XLON 60002600000009809-E0Fc9njl5CxG20230817
17-Aug-2023 13:49:53 62 3457.0000 XLON 60002600000009809-E0Fc9njl5CxC20230817
17-Aug-2023 13:49:53 62 3457.0000 XLON 60002600000009809-E0Fc9njl5CxL20230817
17-Aug-2023 13:50:14 48 3456.0000 XLON 64002640000009787-E0Fc9njl5DLW20230817
17-Aug-2023 13:50:14 216 3456.0000 XLON 64002640000009787-E0Fc9njl5DLY20230817
17-Aug-2023 13:50:33 167 3456.0000 XLON 64002640000009853-E0Fc9njl5Di520230817
17-Aug-2023 13:50:33 117 3456.0000 XLON 64002640000009853-E0Fc9njl5DiI20230817
17-Aug-2023 13:52:39 210 3457.0000 XLON 64002640000009933-E0Fc9njl5FeA20230817
17-Aug-2023 13:53:53 33 3457.0000 XLON 64002640000009948-E0Fc9njl5GmR20230817
17-Aug-2023 13:54:04 202 3455.0000 XLON 64002640000009908-E0Fc9njl5HDd20230817
17-Aug-2023 13:54:39 169 3454.0000 XLON 60002600000009808-E0Fc9njl5Hqz20230817
17-Aug-2023 13:54:50 186 3453.0000 XLON 60002600000009938-E0Fc9njl5I1a20230817
17-Aug-2023 13:54:50 25 3453.0000 XLON 60002600000009938-E0Fc9njl5I1U20230817
17-Aug-2023 13:57:38 76 3455.0000 XLON 60002600000010017-E0Fc9njl5LT320230817
17-Aug-2023 13:59:49 50 3455.0000 XLON 60002600000010048-E0Fc9njl5NUq20230817
17-Aug-2023 13:59:49 17 3455.0000 XLON 60002600000010017-E0Fc9njl5NUm20230817
17-Aug-2023 13:59:49 164 3455.0000 XLON 60002600000010017-E0Fc9njl5NUk20230817
17-Aug-2023 13:59:49 214 3455.0000 XLON 64002640000010011-E0Fc9njl5NUo20230817
17-Aug-2023 13:59:50 19 3455.0000 XLON 60002600000010105-E0Fc9njl5NXf20230817
17-Aug-2023 13:59:51 82 3455.0000 XLON 60002600000010106-E0Fc9njl5NaK20230817
17-Aug-2023 14:00:29 65 3455.0000 XLON 64002640000010106-E0Fc9njl5OQu20230817
17-Aug-2023 14:00:29 22 3456.0000 XLON 64002640000010122-E0Fc9njl5OQY20230817
17-Aug-2023 14:00:29 148 3455.0000 XLON 60002600000010106-E0Fc9njl5OQs20230817
17-Aug-2023 14:00:29 250 3456.0000 XLON 64002640000010122-E0Fc9njl5OQW20230817
17-Aug-2023 14:00:35 46 3455.0000 XLON 60002600000010108-E0Fc9njl5ObN20230817
17-Aug-2023 14:00:35 33 3455.0000 XLON 60002600000010108-E0Fc9njl5ObK20230817
17-Aug-2023 14:00:35 165 3455.0000 XLON 64002640000010106-E0Fc9njl5ObI20230817
17-Aug-2023 14:02:19 72 3456.0000 XLON 60002600000010184-E0Fc9njl5QDU20230817
17-Aug-2023 14:02:19 136 3456.0000 XLON 60002600000010184-E0Fc9njl5QDS20230817
17-Aug-2023 14:02:46 45 3454.0000 XLON 60002600000010160-E0Fc9njl5Qcm20230817
17-Aug-2023 14:02:46 209 3455.0000 XLON 64002640000010157-E0Fc9njl5Qc620230817
17-Aug-2023 14:02:46 184 3454.0000 XLON 60002600000010160-E0Fc9njl5Qcp20230817
17-Aug-2023 14:04:42 6 3457.0000 XLON 60002600000010265-E0Fc9njl5STT20230817
17-Aug-2023 14:04:42 250 3457.0000 XLON 60002600000010265-E0Fc9njl5STN20230817
17-Aug-2023 14:05:05 56 3456.0000 XLON 60002600000010263-E0Fc9njl5T0o20230817
17-Aug-2023 14:05:05 147 3456.0000 XLON 60002600000010263-E0Fc9njl5T1220230817
17-Aug-2023 14:06:14 17 3457.0000 XLON 64002640000010331-E0Fc9njl5UeK20230817
17-Aug-2023 14:06:14 38 3457.0000 XLON 64002640000010331-E0Fc9njl5UeG20230817
17-Aug-2023 14:06:14 41 3457.0000 XLON 64002640000010331-E0Fc9njl5UeI20230817
17-Aug-2023 14:06:29 250 3456.0000 XLON 64002640000010330-E0Fc9njl5UnM20230817
17-Aug-2023 14:06:29 9 3456.0000 XLON 64002640000010330-E0Fc9njl5UnT20230817
17-Aug-2023 14:09:04 134 3455.0000 XLON 64002640000010269-E0Fc9njl5XKS20230817
17-Aug-2023 14:09:04 8 3456.0000 XLON 64002640000010368-E0Fc9njl5XKE20230817
17-Aug-2023 14:09:04 289 3456.0000 XLON 64002640000010368-E0Fc9njl5XKC20230817
17-Aug-2023 14:09:04 57 3455.0000 XLON 64002640000010378-E0Fc9njl5XKY20230817
17-Aug-2023 14:09:04 83 3455.0000 XLON 64002640000010270-E0Fc9njl5XKU20230817
17-Aug-2023 14:09:04 51 3455.0000 XLON 64002640000010409-E0Fc9njl5XKa20230817
17-Aug-2023 14:09:57 260 3455.0000 XLON 60002600000010444-E0Fc9njl5YMn20230817
17-Aug-2023 14:10:40 306 3455.0000 XLON 60002600000010496-E0Fc9njl5ZPj20230817
17-Aug-2023 14:11:28 38 3455.0000 XLON 64002640000010531-E0Fc9njl5aBk20230817
17-Aug-2023 14:11:36 134 3455.0000 XLON 64002640000010534-E0Fc9njl5aKx20230817
17-Aug-2023 14:11:36 106 3455.0000 XLON 64002640000010534-E0Fc9njl5aLB20230817
17-Aug-2023 14:11:36 1 3455.0000 XLON 64002640000010534-E0Fc9njl5aKr20230817
17-Aug-2023 14:12:27 279 3455.0000 XLON 60002600000010558-E0Fc9njl5bD920230817
17-Aug-2023 14:13:40 14 3456.0000 XLON 60002600000010620-E0Fc9njl5cFh20230817
17-Aug-2023 14:13:41 14 3456.0000 XLON 64002640000010616-E0Fc9njl5cGA20230817
17-Aug-2023 14:13:42 14 3456.0000 XLON 60002600000010621-E0Fc9njl5cHE20230817
17-Aug-2023 14:13:43 22 3456.0000 XLON 64002640000010617-E0Fc9njl5cJV20230817
17-Aug-2023 14:13:43 13 3456.0000 XLON 64002640000010617-E0Fc9njl5cJT20230817
17-Aug-2023 14:13:44 13 3456.0000 XLON 60002600000010623-E0Fc9njl5cLM20230817
17-Aug-2023 14:13:45 13 3456.0000 XLON 64002640000010618-E0Fc9njl5cNS20230817
17-Aug-2023 14:13:46 13 3456.0000 XLON 60002600000010624-E0Fc9njl5cOf20230817
17-Aug-2023 14:13:47 13 3456.0000 XLON 64002640000010619-E0Fc9njl5cPv20230817
17-Aug-2023 14:13:48 11 3456.0000 XLON 64002640000010620-E0Fc9njl5cR720230817
17-Aug-2023 14:13:49 13 3456.0000 XLON 60002600000010627-E0Fc9njl5cS320230817
17-Aug-2023 14:13:50 13 3456.0000 XLON 60002600000010631-E0Fc9njl5cTY20230817
17-Aug-2023 14:13:51 12 3456.0000 XLON 64002640000010624-E0Fc9njl5cU320230817
17-Aug-2023 14:13:53 19 3456.0000 XLON 60002600000010632-E0Fc9njl5cYU20230817
17-Aug-2023 14:13:53 140 3456.0000 XLON 60002600000010632-E0Fc9njl5cYS20230817
17-Aug-2023 14:13:53 81 3456.0000 XLON 60002600000010632-E0Fc9njl5cYh20230817
17-Aug-2023 14:14:23 260 3455.0000 XLON 60002600000010602-E0Fc9njl5dFF20230817
17-Aug-2023 14:14:38 85 3454.0000 XLON 64002640000010442-E0Fc9njl5dUe20230817
17-Aug-2023 14:14:38 115 3454.0000 XLON 60002600000010370-E0Fc9njl5dUc20230817
17-Aug-2023 14:16:07 87 3454.0000 XLON 60002600000010703-E0Fc9njl5exM20230817
17-Aug-2023 14:16:07 112 3454.0000 XLON 60002600000010703-E0Fc9njl5exK20230817
17-Aug-2023 14:16:45 198 3454.0000 XLON 60002600000010724-E0Fc9njl5fkG20230817
17-Aug-2023 14:17:24 13 3455.0000 XLON 64002640000010743-E0Fc9njl5gNB20230817
17-Aug-2023 14:17:26 245 3456.0000 XLON 64002640000010751-E0Fc9njl5gQ820230817
17-Aug-2023 14:17:26 32 3456.0000 XLON 64002640000010751-E0Fc9njl5gQA20230817
17-Aug-2023 14:17:37 50 3455.0000 XLON 60002600000010756-E0Fc9njl5gZc20230817
17-Aug-2023 14:17:37 244 3455.0000 XLON 60002600000010756-E0Fc9njl5gZe20230817
17-Aug-2023 14:19:11 314 3455.0000 XLON 64002640000010813-E0Fc9njl5hoe20230817
17-Aug-2023 14:20:31 207 3455.0000 XLON 60002600000010845-E0Fc9njl5j5k20230817
17-Aug-2023 14:20:31 25 3455.0000 XLON 60002600000010845-E0Fc9njl5j5m20230817
17-Aug-2023 14:21:19 269 3455.0000 XLON 64002640000010857-E0Fc9njl5jqn20230817
17-Aug-2023 14:21:26 89 3454.0000 XLON 60002600000010811-E0Fc9njl5k0c20230817
17-Aug-2023 14:21:26 168 3454.0000 XLON 60002600000010757-E0Fc9njl5k0a20230817
17-Aug-2023 14:24:01 251 3454.0000 XLON 60002600000010957-E0Fc9njl5mHv20230817
17-Aug-2023 14:24:01 228 3454.0000 XLON 64002640000010900-E0Fc9njl5mHH20230817
17-Aug-2023 14:24:38 251 3454.0000 XLON 64002640000010943-E0Fc9njl5mpe20230817
17-Aug-2023 14:25:40 33 3455.0000 XLON 60002600000011019-E0Fc9njl5nrB20230817
17-Aug-2023 14:25:40 231 3455.0000 XLON 60002600000011019-E0Fc9njl5nr920230817
17-Aug-2023 14:25:40 51 3455.0000 XLON 64002640000011011-E0Fc9njl5nrJ20230817
17-Aug-2023 14:25:40 29 3455.0000 XLON 60002600000011019-E0Fc9njl5nrH20230817
17-Aug-2023 14:25:44 238 3455.0000 XLON 60002600000011030-E0Fc9njl5nvE20230817
17-Aug-2023 14:27:00 119 3456.0000 XLON 64002640000011064-E0Fc9njl5p0520230817
17-Aug-2023 14:27:00 80 3456.0000 XLON 64002640000011064-E0Fc9njl5p0D20230817
17-Aug-2023 14:27:04 21 3457.0000 XLON 60002600000011098-E0Fc9njl5p7J20230817
17-Aug-2023 14:27:45 124 3458.0000 XLON 60002600000011132-E0Fc9njl5pp320230817
17-Aug-2023 14:27:45 170 3458.0000 XLON 60002600000011132-E0Fc9njl5pp120230817
17-Aug-2023 14:27:46 40 3458.0000 XLON 64002640000011127-E0Fc9njl5pq820230817
17-Aug-2023 14:27:46 10 3458.0000 XLON 64002640000011127-E0Fc9njl5pqA20230817
17-Aug-2023 14:27:51 138 3457.0000 XLON 60002600000011098-E0Fc9njl5puR20230817
17-Aug-2023 14:27:51 40 3457.0000 XLON 60002600000011098-E0Fc9njl5puT20230817
17-Aug-2023 14:28:01 277 3456.0000 XLON 60002600000011093-E0Fc9njl5pzh20230817
17-Aug-2023 14:29:11 198 3456.0000 XLON 60002600000011239-E0Fc9njl5qzH20230817
17-Aug-2023 14:29:11 19 3456.0000 XLON 60002600000011239-E0Fc9njl5qzF20230817
17-Aug-2023 14:29:11 26 3456.0000 XLON 60002600000011239-E0Fc9njl5qzD20230817
17-Aug-2023 14:29:48 192 3456.0000 XLON 60002600000011249-E0Fc9njl5rwg20230817
17-Aug-2023 14:29:48 27 3456.0000 XLON 60002600000011249-E0Fc9njl5rwd20230817
17-Aug-2023 14:30:42 76 3456.0000 XLON 64002640000011326-E0Fc9njl5vTg20230817
17-Aug-2023 14:30:43 35 3456.0000 XLON 60002600000011337-E0Fc9njl5vVF20230817
17-Aug-2023 14:30:47 38 3456.0000 XLON 64002640000011332-E0Fc9njl5vfK20230817
17-Aug-2023 14:30:53 38 3456.0000 XLON 64002640000011340-E0Fc9njl5vxG20230817
17-Aug-2023 14:31:05 245 3455.0000 XLON 60002600000011325-E0Fc9njl5wVh20230817
17-Aug-2023 14:31:05 217 3456.0000 XLON 64002640000011344-E0Fc9njl5wTc20230817
17-Aug-2023 14:31:25 176 3454.0000 XLON 64002640000011213-E0Fc9njl5xfL20230817
17-Aug-2023 14:31:25 52 3454.0000 XLON 64002640000011318-E0Fc9njl5xfN20230817
17-Aug-2023 14:33:01 9 3456.0000 XLON 60002600000011455-E0Fc9njl629g20230817
17-Aug-2023 14:33:01 220 3456.0000 XLON 60002600000011455-E0Fc9njl629i20230817
17-Aug-2023 14:33:01 321 3457.0000 XLON 60002600000011459-E0Fc9njl628m20230817
17-Aug-2023 14:33:29 222 3455.0000 XLON 60002600000011445-E0Fc9njl63Ul20230817
17-Aug-2023 14:35:18 299 3457.0000 XLON 64002640000011558-E0Fc9njl67Zx20230817
17-Aug-2023 14:35:21 27 3456.0000 XLON 60002600000011560-E0Fc9njl67kG20230817
17-Aug-2023 14:35:21 58 3456.0000 XLON 64002640000011571-E0Fc9njl67kN20230817
17-Aug-2023 14:35:21 54 3456.0000 XLON 60002600000011566-E0Fc9njl67kP20230817
17-Aug-2023 14:35:21 250 3456.0000 XLON 60002600000011549-E0Fc9njl67k820230817
17-Aug-2023 14:35:21 1 3456.0000 XLON 60002600000011560-E0Fc9njl67kL20230817
17-Aug-2023 14:35:21 31 3456.0000 XLON 60002600000011560-E0Fc9njl67kJ20230817
17-Aug-2023 14:35:21 93 3456.0000 XLON 64002640000011565-E0Fc9njl67kE20230817
17-Aug-2023 14:35:21 70 3456.0000 XLON 60002600000011549-E0Fc9njl67kA20230817
17-Aug-2023 14:37:01 271 3455.0000 XLON 64002640000011650-E0Fc9njl6Byh20230817
17-Aug-2023 14:37:08 142 3454.0000 XLON 60002600000011640-E0Fc9njl6CMf20230817
17-Aug-2023 14:38:16 359 3454.0000 XLON 60002600000011695-E0Fc9njl6ErE20230817
17-Aug-2023 14:39:24 26 3454.0000 XLON 64002640000011751-E0Fc9njl6H4320230817
17-Aug-2023 14:39:24 62 3454.0000 XLON 64002640000011751-E0Fc9njl6H3z20230817
17-Aug-2023 14:39:24 9 3454.0000 XLON 64002640000011751-E0Fc9njl6H4120230817
17-Aug-2023 14:39:39 286 3454.0000 XLON 60002600000011745-E0Fc9njl6HPK20230817
17-Aug-2023 14:39:58 3 3453.0000 XLON 64002640000011578-E0Fc9njl6I8Q20230817
17-Aug-2023 14:39:58 125 3453.0000 XLON 64002640000011578-E0Fc9njl6I8O20230817
17-Aug-2023 14:39:58 116 3453.0000 XLON 60002600000011652-E0Fc9njl6I8S20230817
17-Aug-2023 14:39:58 196 3452.0000 XLON 64002640000011756-E0Fc9njl6I9720230817
17-Aug-2023 14:41:19 313 3450.0000 XLON 64002640000011820-E0Fc9njl6KeM20230817
17-Aug-2023 14:42:29 39 3454.0000 XLON 64002640000011883-E0Fc9njl6N8I20230817
17-Aug-2023 14:42:29 264 3454.0000 XLON 64002640000011883-E0Fc9njl6N8K20230817
17-Aug-2023 14:43:15 301 3454.0000 XLON 60002600000011943-E0Fc9njl6OWX20230817
17-Aug-2023 14:43:30 20 3453.0000 XLON 64002640000011975-E0Fc9njl6PCE20230817
17-Aug-2023 14:43:30 32 3453.0000 XLON 64002640000011975-E0Fc9njl6PCC20230817
17-Aug-2023 14:43:30 104 3453.0000 XLON 60002600000011858-E0Fc9njl6PCA20230817
17-Aug-2023 14:43:30 189 3453.0000 XLON 60002600000011858-E0Fc9njl6PC720230817
17-Aug-2023 14:43:32 60 3452.0000 XLON 64002640000011969-E0Fc9njl6PLA20230817
17-Aug-2023 14:43:32 56 3452.0000 XLON 64002640000011965-E0Fc9njl6PL620230817
17-Aug-2023 14:43:32 13 3452.0000 XLON 64002640000011965-E0Fc9njl6PL820230817
17-Aug-2023 14:45:10 281 3450.0000 XLON 64002640000012100-E0Fc9njl6Sdx20230817
17-Aug-2023 14:45:38 245 3449.0000 XLON 64002640000012088-E0Fc9njl6TXy20230817
17-Aug-2023 14:45:38 66 3449.0000 XLON 64002640000012088-E0Fc9njl6TXw20230817
17-Aug-2023 14:46:00 121 3448.0000 XLON 60002600000012082-E0Fc9njl6UAp20230817
17-Aug-2023 14:46:50 9 3448.0000 XLON 64002640000012184-E0Fc9njl6W6n20230817
17-Aug-2023 14:47:56 250 3449.0000 XLON 60002600000012188-E0Fc9njl6Y1f20230817
17-Aug-2023 14:47:56 49 3449.0000 XLON 60002600000012188-E0Fc9njl6Y1k20230817
17-Aug-2023 14:48:02 337 3449.0000 XLON 64002640000012235-E0Fc9njl6YD720230817
17-Aug-2023 14:48:28 39 3448.0000 XLON 60002600000012173-E0Fc9njl6Z5T20230817
17-Aug-2023 14:48:28 41 3448.0000 XLON 60002600000012173-E0Fc9njl6Z5Y20230817
17-Aug-2023 14:48:29 292 3448.0000 XLON 60002600000012173-E0Fc9njl6Z8Z20230817
17-Aug-2023 14:48:29 60 3448.0000 XLON 60002600000012194-E0Fc9njl6Z8f20230817
17-Aug-2023 14:48:29 65 3448.0000 XLON 64002640000012190-E0Fc9njl6Z8b20230817
17-Aug-2023 14:48:29 77 3448.0000 XLON 60002600000012179-E0Fc9njl6Z8d20230817
17-Aug-2023 14:49:42 65 3449.0000 XLON 64002640000012352-E0Fc9njl6bT520230817
17-Aug-2023 14:49:42 79 3449.0000 XLON 64002640000012352-E0Fc9njl6bT320230817
17-Aug-2023 14:49:42 29 3449.0000 XLON 64002640000012352-E0Fc9njl6bT920230817
17-Aug-2023 14:49:42 128 3449.0000 XLON 64002640000012352-E0Fc9njl6bT720230817
17-Aug-2023 14:49:42 14 3449.0000 XLON 64002640000012352-E0Fc9njl6bT120230817
17-Aug-2023 14:50:46 94 3451.0000 XLON 60002600000012411-E0Fc9njl6diS20230817
17-Aug-2023 14:50:46 38 3451.0000 XLON 60002600000012411-E0Fc9njl6diQ20230817
17-Aug-2023 14:50:46 64 3451.0000 XLON 60002600000012411-E0Fc9njl6diO20230817
17-Aug-2023 14:50:46 97 3451.0000 XLON 60002600000012411-E0Fc9njl6diM20230817
17-Aug-2023 14:50:47 188 3450.0000 XLON 64002640000012423-E0Fc9njl6djR20230817
17-Aug-2023 14:50:47 52 3450.0000 XLON 64002640000012423-E0Fc9njl6djT20230817
17-Aug-2023 14:50:53 210 3449.0000 XLON 60002600000012412-E0Fc9njl6dzo20230817
17-Aug-2023 14:52:39 9 3447.0000 XLON 64002640000012581-E0Fc9njl6hSu20230817
17-Aug-2023 14:52:52 181 3446.0000 XLON 64002640000012574-E0Fc9njl6hrm20230817
17-Aug-2023 14:52:52 335 3447.0000 XLON 64002640000012581-E0Fc9njl6hoR20230817
17-Aug-2023 14:52:52 59 3446.0000 XLON 64002640000012593-E0Fc9njl6hru20230817
17-Aug-2023 14:52:52 83 3446.0000 XLON 60002600000012554-E0Fc9njl6hrq20230817
17-Aug-2023 14:52:52 48 3446.0000 XLON 60002600000012559-E0Fc9njl6hrs20230817
17-Aug-2023 14:52:52 100 3446.0000 XLON 64002640000012574-E0Fc9njl6hro20230817
17-Aug-2023 14:52:52 95 3446.0000 XLON 60002600000012567-E0Fc9njl6hrw20230817
17-Aug-2023 14:54:03 72 3443.0000 XLON 64002640000012607-E0Fc9njl6k3D20230817
17-Aug-2023 14:55:00 50 3442.0000 XLON 64002640000012794-E0Fc9njl6mHB20230817
17-Aug-2023 14:55:00 89 3442.0000 XLON 64002640000012794-E0Fc9njl6mHD20230817
17-Aug-2023 14:55:00 19 3442.0000 XLON 64002640000012794-E0Fc9njl6mHF20230817
17-Aug-2023 14:55:23 35 3442.0000 XLON 60002600000012784-E0Fc9njl6n2c20230817
17-Aug-2023 14:55:23 25 3442.0000 XLON 60002600000012784-E0Fc9njl6n2a20230817
17-Aug-2023 14:55:32 34 3442.0000 XLON 60002600000012798-E0Fc9njl6ndJ20230817
17-Aug-2023 14:55:32 43 3442.0000 XLON 60002600000012798-E0Fc9njl6ndF20230817
17-Aug-2023 14:55:32 23 3442.0000 XLON 60002600000012798-E0Fc9njl6ndH20230817
17-Aug-2023 14:55:46 31 3442.0000 XLON 60002600000012814-E0Fc9njl6o4I20230817
17-Aug-2023 14:55:46 10 3442.0000 XLON 60002600000012814-E0Fc9njl6o4G20230817
17-Aug-2023 14:55:46 99 3442.0000 XLON 60002600000012814-E0Fc9njl6o4K20230817
17-Aug-2023 14:55:46 92 3442.0000 XLON 60002600000012814-E0Fc9njl6o4M20230817
17-Aug-2023 14:56:07 232 3440.0000 XLON 60002600000012722-E0Fc9njl6ooN20230817
17-Aug-2023 14:56:54 18 3442.0000 XLON 60002600000012879-E0Fc9njl6r3O20230817
17-Aug-2023 14:56:54 99 3442.0000 XLON 60002600000012879-E0Fc9njl6r3M20230817
17-Aug-2023 14:56:54 7 3442.0000 XLON 60002600000012879-E0Fc9njl6r3G20230817
17-Aug-2023 14:56:54 25 3442.0000 XLON 60002600000012879-E0Fc9njl6r3I20230817
17-Aug-2023 14:56:54 63 3442.0000 XLON 60002600000012879-E0Fc9njl6r3K20230817
17-Aug-2023 14:57:39 288 3441.0000 XLON 64002640000012925-E0Fc9njl6sTu20230817
17-Aug-2023 14:57:39 156 3441.0000 XLON 60002600000012898-E0Fc9njl6sU720230817
17-Aug-2023 14:57:39 46 3441.0000 XLON 60002600000012898-E0Fc9njl6sTy20230817
17-Aug-2023 14:57:39 89 3441.0000 XLON 64002640000012925-E0Fc9njl6sTw20230817
17-Aug-2023 14:58:06 53 3440.0000 XLON 60002600000012921-E0Fc9njl6tBV20230817
17-Aug-2023 14:58:06 48 3440.0000 XLON 64002640000012956-E0Fc9njl6tBX20230817
17-Aug-2023 14:58:06 51 3440.0000 XLON 64002640000012946-E0Fc9njl6tBT20230817
17-Aug-2023 14:58:31 54 3439.0000 XLON 64002640000012942-E0Fc9njl6tVR20230817
17-Aug-2023 14:59:19 23 3439.0000 XLON 60002600000013007-E0Fc9njl6uOv20230817
17-Aug-2023 14:59:23 276 3439.0000 XLON 60002600000013012-E0Fc9njl6uTr20230817
17-Aug-2023 15:00:24 119 3441.0000 XLON 64002640000013121-E0Fc9njl6vdM20230817
17-Aug-2023 15:00:24 123 3441.0000 XLON 64002640000013121-E0Fc9njl6vdO20230817
17-Aug-2023 15:00:38 314 3441.0000 XLON 60002600000013125-E0Fc9njl6w9G20230817
17-Aug-2023 15:01:24 11 3443.0000 XLON 60002600000013222-E0Fc9njl6xVR20230817
17-Aug-2023 15:01:25 29 3443.0000 XLON 60002600000013224-E0Fc9njl6xWP20230817
17-Aug-2023 15:01:29 29 3443.0000 XLON 64002640000013267-E0Fc9njl6xa920230817
17-Aug-2023 15:01:34 38 3443.0000 XLON 60002600000013244-E0Fc9njl6xpH20230817
17-Aug-2023 15:01:34 118 3443.0000 XLON 60002600000013244-E0Fc9njl6xpF20230817
17-Aug-2023 15:01:34 22 3443.0000 XLON 60002600000013244-E0Fc9njl6xpD20230817
17-Aug-2023 15:01:34 55 3443.0000 XLON 60002600000013244-E0Fc9njl6xpJ20230817
17-Aug-2023 15:02:08 10 3443.0000 XLON 60002600000013312-E0Fc9njl6yb820230817
17-Aug-2023 15:02:08 33 3443.0000 XLON 60002600000013312-E0Fc9njl6ybA20230817
17-Aug-2023 15:02:10 11 3443.0000 XLON 60002600000013318-E0Fc9njl6yiS20230817
17-Aug-2023 15:02:10 77 3443.0000 XLON 60002600000013318-E0Fc9njl6yfP20230817
17-Aug-2023 15:02:32 30 3446.0000 XLON 60002600000013369-E0Fc9njl6zP920230817
17-Aug-2023 15:02:32 57 3446.0000 XLON 60002600000013369-E0Fc9njl6zPB20230817
17-Aug-2023 15:02:32 24 3446.0000 XLON 60002600000013369-E0Fc9njl6zP720230817
17-Aug-2023 15:02:32 108 3446.0000 XLON 60002600000013369-E0Fc9njl6zPD20230817
17-Aug-2023 15:02:58 145 3444.0000 XLON 64002640000013474-E0Fc9njl70eg20230817
17-Aug-2023 15:02:58 116 3444.0000 XLON 64002640000013474-E0Fc9njl70ei20230817
17-Aug-2023 15:03:43 264 3445.0000 XLON 60002600000013517-E0Fc9njl72Np20230817
17-Aug-2023 15:03:43 9 3445.0000 XLON 60002600000013517-E0Fc9njl72Nn20230817
17-Aug-2023 15:04:15 9 3445.0000 XLON 64002640000013630-E0Fc9njl73Dr20230817
17-Aug-2023 15:04:18 317 3445.0000 XLON 60002600000013587-E0Fc9njl73Jh20230817
17-Aug-2023 15:04:30 207 3444.0000 XLON 64002640000013553-E0Fc9njl73zp20230817
17-Aug-2023 15:04:35 126 3443.0000 XLON 64002640000013362-E0Fc9njl74CZ20230817
17-Aug-2023 15:05:51 309 3443.0000 XLON 64002640000013852-E0Fc9njl772B20230817
17-Aug-2023 15:06:00 299 3442.0000 XLON 60002600000013807-E0Fc9njl77KR20230817
17-Aug-2023 15:06:00 10 3442.0000 XLON 60002600000013807-E0Fc9njl77KM20230817
17-Aug-2023 15:06:01 227 3441.0000 XLON 64002640000013853-E0Fc9njl77ep20230817
17-Aug-2023 15:07:58 17 3447.0000 XLON 64002640000014157-E0Fc9njl7CEs20230817
17-Aug-2023 15:08:02 195 3447.0000 XLON 64002640000014157-E0Fc9njl7CUP20230817
17-Aug-2023 15:08:02 44 3447.0000 XLON 64002640000014157-E0Fc9njl7CUL20230817
17-Aug-2023 15:08:02 27 3447.0000 XLON 64002640000014157-E0Fc9njl7CUN20230817
17-Aug-2023 15:08:30 25 3446.0000 XLON 60002600000014119-E0Fc9njl7DHW20230817
17-Aug-2023 15:08:30 197 3446.0000 XLON 60002600000014119-E0Fc9njl7DHc20230817
17-Aug-2023 15:08:44 220 3445.0000 XLON 64002640000014142-E0Fc9njl7DWq20230817
17-Aug-2023 15:09:37 10 3446.0000 XLON 64002640000014359-E0Fc9njl7FPP20230817
17-Aug-2023 15:09:56 91 3449.0000 XLON 60002600000014378-E0Fc9njl7FyT20230817
17-Aug-2023 15:09:56 9 3449.0000 XLON 60002600000014378-E0Fc9njl7FyP20230817
17-Aug-2023 15:09:56 164 3449.0000 XLON 60002600000014378-E0Fc9njl7FyE20230817
17-Aug-2023 15:10:20 232 3449.0000 XLON 64002640000014449-E0Fc9njl7Ge120230817
17-Aug-2023 15:10:20 9 3449.0000 XLON 64002640000014449-E0Fc9njl7Gdz20230817
17-Aug-2023 15:10:21 106 3448.0000 XLON 64002640000014401-E0Fc9njl7Geq20230817
17-Aug-2023 15:10:21 56 3448.0000 XLON 64002640000014402-E0Fc9njl7Geu20230817
17-Aug-2023 15:10:21 223 3448.0000 XLON 60002600000014373-E0Fc9njl7Ges20230817
17-Aug-2023 15:10:21 35 3448.0000 XLON 64002640000014401-E0Fc9njl7Gen20230817
17-Aug-2023 15:11:52 149 3447.0000 XLON 60002600000014641-E0Fc9njl7Ixv20230817
17-Aug-2023 15:11:52 15 3447.0000 XLON 60002600000014641-E0Fc9njl7Iy020230817
17-Aug-2023 15:11:52 103 3447.0000 XLON 60002600000014641-E0Fc9njl7Iy720230817
17-Aug-2023 15:12:13 1 3447.0000 XLON 60002600000014682-E0Fc9njl7JVv20230817
17-Aug-2023 15:12:34 195 3447.0000 XLON 64002640000014763-E0Fc9njl7K7s20230817
17-Aug-2023 15:12:34 210 3447.0000 XLON 60002600000014725-E0Fc9njl7K7u20230817
17-Aug-2023 15:12:36 49 3445.0000 XLON 60002600000014436-E0Fc9njl7KHS20230817
17-Aug-2023 15:12:36 142 3445.0000 XLON 64002640000014680-E0Fc9njl7KHY20230817
17-Aug-2023 15:13:32 124 3443.0000 XLON 60002600000014735-E0Fc9njl7M0h20230817
17-Aug-2023 15:15:04 9 3446.0000 XLON 60002600000015015-E0Fc9njl7OlE20230817
17-Aug-2023 15:15:04 23 3446.0000 XLON 60002600000015015-E0Fc9njl7OlC20230817
17-Aug-2023 15:15:05 63 3446.0000 XLON 64002640000015048-E0Fc9njl7Oni20230817
17-Aug-2023 15:15:05 38 3446.0000 XLON 64002640000015048-E0Fc9njl7Onc20230817
17-Aug-2023 15:15:05 150 3446.0000 XLON 64002640000015048-E0Fc9njl7One20230817
17-Aug-2023 15:15:05 56 3446.0000 XLON 64002640000015048-E0Fc9njl7Ong20230817
17-Aug-2023 15:15:06 76 3446.0000 XLON 60002600000015021-E0Fc9njl7Oqa20230817
17-Aug-2023 15:15:06 150 3446.0000 XLON 60002600000015021-E0Fc9njl7Oqc20230817
17-Aug-2023 15:15:12 382 3445.0000 XLON 60002600000014981-E0Fc9njl7P4920230817
17-Aug-2023 15:15:12 69 3445.0000 XLON 60002600000014981-E0Fc9njl7P4720230817
17-Aug-2023 15:17:28 208 3445.0000 XLON 60002600000015200-E0Fc9njl7SbI20230817
17-Aug-2023 15:17:29 218 3445.0000 XLON 60002600000015285-E0Fc9njl7Si220230817
17-Aug-2023 15:17:34 192 3444.0000 XLON 64002640000015234-E0Fc9njl7Svp20230817
17-Aug-2023 15:17:34 99 3444.0000 XLON 64002640000015234-E0Fc9njl7Svt20230817
17-Aug-2023 15:18:24 41 3445.0000 XLON 60002600000015378-E0Fc9njl7UNg20230817
17-Aug-2023 15:18:24 27 3445.0000 XLON 60002600000015378-E0Fc9njl7UNi20230817
17-Aug-2023 15:18:24 35 3445.0000 XLON 60002600000015378-E0Fc9njl7UNm20230817
17-Aug-2023 15:18:24 181 3445.0000 XLON 60002600000015378-E0Fc9njl7UNk20230817
17-Aug-2023 15:19:14 31 3447.0000 XLON 60002600000015454-E0Fc9njl7Vng20230817
17-Aug-2023 15:19:16 163 3448.0000 XLON 64002640000015512-E0Fc9njl7Vsw20230817
17-Aug-2023 15:19:16 6 3448.0000 XLON 64002640000015512-E0Fc9njl7Vt220230817
17-Aug-2023 15:19:16 5 3448.0000 XLON 64002640000015512-E0Fc9njl7Vsy20230817
17-Aug-2023 15:19:16 124 3448.0000 XLON 64002640000015512-E0Fc9njl7Vt020230817
17-Aug-2023 15:19:43 244 3447.0000 XLON 60002600000015454-E0Fc9njl7WR920230817
17-Aug-2023 15:19:48 257 3446.0000 XLON 64002640000015505-E0Fc9njl7WY220230817
17-Aug-2023 15:21:05 93 3448.0000 XLON 64002640000015643-E0Fc9njl7YX720230817
17-Aug-2023 15:21:05 158 3448.0000 XLON 64002640000015643-E0Fc9njl7YX520230817
17-Aug-2023 15:21:28 27 3447.0000 XLON 60002600000015596-E0Fc9njl7ZHV20230817
17-Aug-2023 15:21:28 315 3447.0000 XLON 60002600000015596-E0Fc9njl7ZHX20230817
17-Aug-2023 15:21:29 138 3446.0000 XLON 64002640000015644-E0Fc9njl7ZKL20230817
17-Aug-2023 15:21:29 136 3446.0000 XLON 64002640000015644-E0Fc9njl7ZKP20230817
17-Aug-2023 15:21:37 29 3445.0000 XLON 64002640000015704-E0Fc9njl7Zfy20230817
17-Aug-2023 15:21:37 13 3445.0000 XLON 64002640000015704-E0Fc9njl7Zfr20230817
17-Aug-2023 15:22:32 22 3446.0000 XLON 60002600000015734-E0Fc9njl7bCc20230817
17-Aug-2023 15:22:32 141 3446.0000 XLON 60002600000015734-E0Fc9njl7bCf20230817
17-Aug-2023 15:22:32 88 3446.0000 XLON 60002600000015734-E0Fc9njl7bCi20230817
17-Aug-2023 15:22:38 115 3445.0000 XLON 64002640000015704-E0Fc9njl7bKa20230817
17-Aug-2023 15:22:45 51 3444.0000 XLON 60002600000015655-E0Fc9njl7bSu20230817
17-Aug-2023 15:22:45 296 3444.0000 XLON 60002600000015655-E0Fc9njl7bT320230817
17-Aug-2023 15:22:45 207 3444.0000 XLON 64002640000015774-E0Fc9njl7bT520230817
17-Aug-2023 15:24:30 270 3445.0000 XLON 60002600000015881-E0Fc9njl7dvw20230817
17-Aug-2023 15:24:34 227 3444.0000 XLON 60002600000015849-E0Fc9njl7e5a20230817
17-Aug-2023 15:24:34 250 3444.0000 XLON 64002640000015924-E0Fc9njl7e5e20230817
17-Aug-2023 15:24:34 60 3444.0000 XLON 64002640000015924-E0Fc9njl7e5c20230817
17-Aug-2023 15:24:34 28 3444.0000 XLON 64002640000015924-E0Fc9njl7e5g20230817
17-Aug-2023 15:27:04 237 3441.0000 XLON 60002600000016134-E0Fc9njl7hie20230817
17-Aug-2023 15:27:20 159 3441.0000 XLON 64002640000016193-E0Fc9njl7i8J20230817
17-Aug-2023 15:27:20 161 3441.0000 XLON 64002640000016193-E0Fc9njl7i8H20230817
17-Aug-2023 15:28:13 113 3441.0000 XLON 64002640000016213-E0Fc9njl7jH420230817
17-Aug-2023 15:28:53 201 3442.0000 XLON 60002600000016185-E0Fc9njl7k5220230817
17-Aug-2023 15:28:53 84 3442.0000 XLON 60002600000016185-E0Fc9njl7k5020230817
17-Aug-2023 15:28:53 43 3442.0000 XLON 60002600000016185-E0Fc9njl7k5420230817
17-Aug-2023 15:28:56 289 3440.0000 XLON 60002600000016061-E0Fc9njl7kBo20230817
17-Aug-2023 15:31:42 183 3440.0000 XLON 64002640000016287-E0Fc9njl7owP20230817
17-Aug-2023 15:31:42 48 3440.0000 XLON 60002600000016248-E0Fc9njl7owT20230817
17-Aug-2023 15:31:42 57 3440.0000 XLON 64002640000016291-E0Fc9njl7owR20230817
17-Aug-2023 15:31:42 226 3440.0000 XLON 60002600000016234-E0Fc9njl7owN20230817
17-Aug-2023 15:31:42 56 3440.0000 XLON 60002600000016257-E0Fc9njl7owV20230817
17-Aug-2023 15:32:05 296 3440.0000 XLON 64002640000016329-E0Fc9njl7pkl20230817
17-Aug-2023 15:32:45 112 3439.0000 XLON 64002640000016306-E0Fc9njl7qs020230817
17-Aug-2023 15:32:45 54 3439.0000 XLON 64002640000016307-E0Fc9njl7qs220230817
17-Aug-2023 15:32:45 53 3439.0000 XLON 64002640000016297-E0Fc9njl7qry20230817
17-Aug-2023 15:33:19 68 3439.0000 XLON 64002640000016380-E0Fc9njl7row20230817
17-Aug-2023 15:33:19 192 3439.0000 XLON 64002640000016380-E0Fc9njl7rou20230817
17-Aug-2023 15:33:22 65 3438.0000 XLON 64002640000016335-E0Fc9njl7s0g20230817
17-Aug-2023 15:33:22 125 3438.0000 XLON 60002600000016254-E0Fc9njl7s0a20230817
17-Aug-2023 15:33:22 55 3438.0000 XLON 60002600000016283-E0Fc9njl7s0e20230817
17-Aug-2023 15:33:55 299 3437.0000 XLON 60002600000016365-E0Fc9njl7stu20230817
17-Aug-2023 15:34:50 276 3436.0000 XLON 60002600000016292-E0Fc9njl7uLi20230817
17-Aug-2023 15:34:50 426 3436.0000 XLON 64002640000016390-E0Fc9njl7uLk20230817
17-Aug-2023 15:35:19 306 3434.0000 XLON 64002640000016454-E0Fc9njl7vSA20230817
17-Aug-2023 15:35:19 47 3434.0000 XLON 64002640000016454-E0Fc9njl7vS520230817
17-Aug-2023 15:36:29 168 3432.0000 XLON 60002600000016443-E0Fc9njl7wx120230817
17-Aug-2023 15:36:29 111 3432.0000 XLON 60002600000016443-E0Fc9njl7x2e20230817
17-Aug-2023 15:37:17 130 3432.0000 XLON 64002640000016582-E0Fc9njl7yv520230817
17-Aug-2023 15:37:17 160 3432.0000 XLON 64002640000016582-E0Fc9njl7yv920230817
17-Aug-2023 15:37:17 8 3432.0000 XLON 60002600000016443-E0Fc9njl7yv320230817
17-Aug-2023 15:38:18 89 3434.0000 XLON 60002600000016578-E0Fc9njl80op20230817
17-Aug-2023 15:39:34 97 3436.0000 XLON 60002600000016626-E0Fc9njl83Fe20230817
17-Aug-2023 15:39:34 37 3436.0000 XLON 60002600000016626-E0Fc9njl83Fc20230817
17-Aug-2023 15:39:34 70 3436.0000 XLON 60002600000016626-E0Fc9njl83Fg20230817
17-Aug-2023 15:40:05 251 3435.0000 XLON 64002640000016649-E0Fc9njl83uc20230817
17-Aug-2023 15:40:05 23 3436.0000 XLON 60002600000016642-E0Fc9njl83uM20230817
17-Aug-2023 15:40:05 76 3436.0000 XLON 60002600000016642-E0Fc9njl83uK20230817
17-Aug-2023 15:41:02 19 3438.0000 XLON 60002600000016687-E0Fc9njl85Mp20230817
17-Aug-2023 15:41:02 210 3438.0000 XLON 60002600000016687-E0Fc9njl85Mt20230817
17-Aug-2023 15:41:02 35 3438.0000 XLON 60002600000016687-E0Fc9njl85Mr20230817
17-Aug-2023 15:41:17 34 3437.0000 XLON 60002600000016686-E0Fc9njl85ul20230817
17-Aug-2023 15:41:17 15 3437.0000 XLON 60002600000016686-E0Fc9njl85uj20230817
17-Aug-2023 15:41:17 112 3437.0000 XLON 60002600000016686-E0Fc9njl85un20230817
17-Aug-2023 15:41:17 66 3437.0000 XLON 60002600000016686-E0Fc9njl85uf20230817
17-Aug-2023 15:41:17 26 3437.0000 XLON 60002600000016686-E0Fc9njl85uh20230817
17-Aug-2023 15:43:22 3 3443.0000 XLON 60002600000016760-E0Fc9njl89F020230817
17-Aug-2023 15:43:22 261 3443.0000 XLON 60002600000016760-E0Fc9njl89Ey20230817
17-Aug-2023 15:43:23 154 3443.0000 XLON 64002640000016813-E0Fc9njl89Gr20230817
17-Aug-2023 15:43:23 180 3443.0000 XLON 64002640000016813-E0Fc9njl89Gt20230817
17-Aug-2023 15:43:39 243 3442.0000 XLON 64002640000016804-E0Fc9njl89f320230817
17-Aug-2023 15:44:01 268 3441.0000 XLON 60002600000016750-E0Fc9njl8AMX20230817
17-Aug-2023 15:45:25 113 3442.0000 XLON 64002640000016875-E0Fc9njl8Chq20230817
17-Aug-2023 15:45:25 118 3442.0000 XLON 64002640000016875-E0Fc9njl8Chu20230817
17-Aug-2023 15:45:33 90 3442.0000 XLON 60002600000016847-E0Fc9njl8Cvs20230817
17-Aug-2023 15:45:33 112 3442.0000 XLON 60002600000016847-E0Fc9njl8Cvu20230817
17-Aug-2023 15:45:33 24 3442.0000 XLON 60002600000016847-E0Fc9njl8Cvw20230817
17-Aug-2023 15:45:40 24 3441.0000 XLON 64002640000016871-E0Fc9njl8D1420230817
17-Aug-2023 15:45:40 250 3441.0000 XLON 64002640000016871-E0Fc9njl8D0z20230817
17-Aug-2023 15:45:48 146 3440.0000 XLON 60002600000016817-E0Fc9njl8DAc20230817
17-Aug-2023 15:47:15 51 3440.0000 XLON 64002640000016957-E0Fc9njl8F4f20230817
17-Aug-2023 15:47:15 223 3440.0000 XLON 64002640000016957-E0Fc9njl8F4W20230817
17-Aug-2023 15:47:39 169 3439.0000 XLON 60002600000016902-E0Fc9njl8FdK20230817
17-Aug-2023 15:47:39 27 3439.0000 XLON 60002600000016902-E0Fc9njl8FdM20230817
17-Aug-2023 15:48:21 101 3440.0000 XLON 64002640000017003-E0Fc9njl8GX620230817
17-Aug-2023 15:48:21 80 3440.0000 XLON 64002640000017003-E0Fc9njl8GX820230817
17-Aug-2023 15:48:21 233 3439.0000 XLON 64002640000017002-E0Fc9njl8GXQ20230817
17-Aug-2023 15:48:21 80 3440.0000 XLON 64002640000017003-E0Fc9njl8GX220230817
17-Aug-2023 15:49:34 183 3440.0000 XLON 64002640000017037-E0Fc9njl8ISh20230817
17-Aug-2023 15:49:34 33 3440.0000 XLON 64002640000017037-E0Fc9njl8ISf20230817
17-Aug-2023 15:50:06 112 3440.0000 XLON 64002640000017058-E0Fc9njl8JHH20230817
17-Aug-2023 15:50:22 57 3440.0000 XLON 60002600000017024-E0Fc9njl8JkS20230817
17-Aug-2023 15:50:22 55 3440.0000 XLON 60002600000017024-E0Fc9njl8JkU20230817
17-Aug-2023 15:50:22 97 3440.0000 XLON 60002600000017024-E0Fc9njl8JkQ20230817
17-Aug-2023 15:50:54 21 3440.0000 XLON 64002640000017093-E0Fc9njl8Kc220230817
17-Aug-2023 15:50:54 212 3440.0000 XLON 64002640000017093-E0Fc9njl8Kc620230817
17-Aug-2023 15:51:32 195 3442.0000 XLON 64002640000017132-E0Fc9njl8M0520230817
17-Aug-2023 15:51:57 85 3443.0000 XLON 64002640000017152-E0Fc9njl8Mc220230817
17-Aug-2023 15:51:57 41 3443.0000 XLON 64002640000017152-E0Fc9njl8Mc620230817
17-Aug-2023 15:51:57 1 3443.0000 XLON 64002640000017152-E0Fc9njl8Mc420230817
17-Aug-2023 15:51:57 99 3443.0000 XLON 64002640000017152-E0Fc9njl8Mc820230817
17-Aug-2023 15:52:49 105 3443.0000 XLON 64002640000017183-E0Fc9njl8NlT20230817
17-Aug-2023 15:52:49 128 3443.0000 XLON 60002600000017131-E0Fc9njl8NlR20230817
17-Aug-2023 15:53:06 69 3443.0000 XLON 60002600000017175-E0Fc9njl8OEu20230817
17-Aug-2023 15:53:09 122 3443.0000 XLON 60002600000017175-E0Fc9njl8OIg20230817
17-Aug-2023 15:53:58 15 3445.0000 XLON 64002640000017272-E0Fc9njl8PNZ20230817
17-Aug-2023 15:53:58 107 3445.0000 XLON 64002640000017272-E0Fc9njl8PNV20230817
17-Aug-2023 15:53:58 190 3445.0000 XLON 64002640000017272-E0Fc9njl8PNX20230817
17-Aug-2023 15:54:05 464 3444.0000 XLON 60002600000017218-E0Fc9njl8PY420230817
17-Aug-2023 15:54:50 101 3443.0000 XLON 60002600000017221-E0Fc9njl8QWF20230817
17-Aug-2023 15:56:06 29 3446.0000 XLON 60002600000017323-E0Fc9njl8ScL20230817
17-Aug-2023 15:56:06 15 3446.0000 XLON 60002600000017323-E0Fc9njl8Scj20230817
17-Aug-2023 15:56:06 196 3446.0000 XLON 60002600000017323-E0Fc9njl8Scf20230817
17-Aug-2023 15:56:42 50 3446.0000 XLON 64002640000017405-E0Fc9njl8TM520230817
17-Aug-2023 15:56:42 179 3446.0000 XLON 64002640000017405-E0Fc9njl8TM020230817
17-Aug-2023 15:56:42 133 3445.0000 XLON 60002600000017309-E0Fc9njl8TMr20230817
17-Aug-2023 15:57:13 281 3446.0000 XLON 60002600000017392-E0Fc9njl8UAp20230817
17-Aug-2023 15:57:57 66 3447.0000 XLON 60002600000017430-E0Fc9njl8Uqp20230817
17-Aug-2023 15:57:57 21 3447.0000 XLON 64002640000017498-E0Fc9njl8Uqi20230817
17-Aug-2023 15:57:57 87 3447.0000 XLON 60002600000017429-E0Fc9njl8UqO20230817
17-Aug-2023 15:57:57 35 3447.0000 XLON 64002640000017498-E0Fc9njl8Uqg20230817
17-Aug-2023 15:58:04 254 3446.0000 XLON 60002600000017406-E0Fc9njl8V0x20230817
17-Aug-2023 15:59:03 59 3445.0000 XLON 64002640000017376-E0Fc9njl8W8O20230817
17-Aug-2023 15:59:03 103 3445.0000 XLON 60002600000017309-E0Fc9njl8W8M20230817
17-Aug-2023 15:59:29 66 3444.0000 XLON 60002600000017500-E0Fc9njl8Wjx20230817
17-Aug-2023 15:59:39 90 3444.0000 XLON 64002640000017569-E0Fc9njl8Wvo20230817
17-Aug-2023 15:59:39 10 3444.0000 XLON 64002640000017569-E0Fc9njl8Wvk20230817
17-Aug-2023 15:59:39 27 3444.0000 XLON 64002640000017569-E0Fc9njl8Wvm20230817
17-Aug-2023 15:59:39 43 3444.0000 XLON 64002640000017569-E0Fc9njl8Wvg20230817
17-Aug-2023 15:59:39 18 3444.0000 XLON 64002640000017569-E0Fc9njl8Wvi20230817
17-Aug-2023 16:00:07 284 3444.0000 XLON 64002640000017592-E0Fc9njl8Xp420230817
17-Aug-2023 16:00:49 32 3444.0000 XLON 60002600000017576-E0Fc9njl8Z0l20230817
17-Aug-2023 16:00:49 112 3444.0000 XLON 60002600000017576-E0Fc9njl8Z0n20230817
17-Aug-2023 16:00:49 45 3444.0000 XLON 60002600000017576-E0Fc9njl8Z0r20230817
17-Aug-2023 16:00:49 95 3444.0000 XLON 60002600000017576-E0Fc9njl8Z0p20230817
17-Aug-2023 16:01:31 79 3444.0000 XLON 60002600000017614-E0Fc9njl8Zuy20230817
17-Aug-2023 16:01:31 88 3444.0000 XLON 60002600000017614-E0Fc9njl8Zv020230817
17-Aug-2023 16:01:31 79 3444.0000 XLON 60002600000017614-E0Fc9njl8Zv220230817
17-Aug-2023 16:02:07 242 3443.0000 XLON 60002600000017642-E0Fc9njl8aZO20230817
17-Aug-2023 16:02:17 253 3443.0000 XLON 64002640000017704-E0Fc9njl8apS20230817
17-Aug-2023 16:02:43 236 3442.0000 XLON 64002640000017564-E0Fc9njl8bFO20230817
17-Aug-2023 16:02:43 6 3442.0000 XLON 64002640000017564-E0Fc9njl8bFS20230817
17-Aug-2023 16:02:55 134 3441.0000 XLON 60002600000017505-E0Fc9njl8bQn20230817
17-Aug-2023 16:02:55 81 3441.0000 XLON 60002600000017644-E0Fc9njl8bQp20230817
17-Aug-2023 16:03:27 15 3441.0000 XLON 60002600000017644-E0Fc9njl8c3420230817
17-Aug-2023 16:03:27 215 3441.0000 XLON 60002600000017682-E0Fc9njl8c3620230817
17-Aug-2023 16:03:59 298 3440.0000 XLON 64002640000017778-E0Fc9njl8d1T20230817
17-Aug-2023 16:04:59 111 3440.0000 XLON 60002600000017782-E0Fc9njl8eZs20230817
17-Aug-2023 16:06:01 48 3440.0000 XLON 64002640000017910-E0Fc9njl8gI420230817
17-Aug-2023 16:06:01 158 3440.0000 XLON 64002640000017910-E0Fc9njl8gI020230817
17-Aug-2023 16:06:31 135 3440.0000 XLON 64002640000017959-E0Fc9njl8gzW20230817
17-Aug-2023 16:06:32 52 3440.0000 XLON 64002640000017959-E0Fc9njl8h0Z20230817
17-Aug-2023 16:06:50 284 3439.0000 XLON 64002640000017745-E0Fc9njl8hSb20230817
17-Aug-2023 16:06:50 58 3439.0000 XLON 64002640000017745-E0Fc9njl8hSY20230817
17-Aug-2023 16:07:00 1 3437.0000 XLON 64002640000017997-E0Fc9njl8hy520230817
17-Aug-2023 16:07:00 47 3437.0000 XLON 64002640000017997-E0Fc9njl8hy820230817
17-Aug-2023 16:07:17 52 3437.0000 XLON 60002600000017968-E0Fc9njl8idZ20230817
17-Aug-2023 16:07:17 50 3437.0000 XLON 64002640000018019-E0Fc9njl8idR20230817
17-Aug-2023 16:07:17 203 3437.0000 XLON 60002600000017968-E0Fc9njl8ide20230817
17-Aug-2023 16:07:17 198 3437.0000 XLON 64002640000018019-E0Fc9njl8idX20230817
17-Aug-2023 16:07:17 109 3437.0000 XLON 64002640000018019-E0Fc9njl8idH20230817
17-Aug-2023 16:07:41 281 3435.0000 XLON 64002640000018020-E0Fc9njl8jG620230817
17-Aug-2023 16:07:58 281 3434.0000 XLON 60002600000017970-E0Fc9njl8jfZ20230817
17-Aug-2023 16:10:32 139 3436.0000 XLON 64002640000018186-E0Fc9njl8moi20230817
17-Aug-2023 16:10:32 253 3436.0000 XLON 64002640000018186-E0Fc9njl8mog20230817
17-Aug-2023 16:10:41 393 3436.0000 XLON 64002640000018187-E0Fc9njl8myP20230817
17-Aug-2023 16:12:10 261 3434.0000 XLON 64002640000018174-E0Fc9njl8ojq20230817
17-Aug-2023 16:12:10 73 3434.0000 XLON 60002600000018117-E0Fc9njl8oju20230817
17-Aug-2023 16:12:10 188 3434.0000 XLON 60002600000018116-E0Fc9njl8ojs20230817
17-Aug-2023 16:12:10 155 3434.0000 XLON 60002600000018122-E0Fc9njl8ojw20230817
17-Aug-2023 16:12:28 179 3432.0000 XLON 60002600000018188-E0Fc9njl8pH420230817
17-Aug-2023 16:12:52 184 3432.0000 XLON 60002600000018188-E0Fc9njl8piV20230817
17-Aug-2023 16:15:06 96 3436.0000 XLON 64002640000018401-E0Fc9njl8tDf20230817
17-Aug-2023 16:15:06 242 3435.0000 XLON 64002640000018374-E0Fc9njl8tE220230817
17-Aug-2023 16:15:06 52 3436.0000 XLON 64002640000018401-E0Fc9njl8tDh20230817
17-Aug-2023 16:15:06 58 3436.0000 XLON 64002640000018401-E0Fc9njl8tDd20230817
17-Aug-2023 16:15:38 103 3433.0000 XLON 64002640000018402-E0Fc9njl8uA720230817
17-Aug-2023 16:16:23 95 3432.0000 XLON 60002600000018406-E0Fc9njl8vdJ20230817
17-Aug-2023 16:16:23 96 3432.0000 XLON 60002600000018406-E0Fc9njl8vdH20230817
17-Aug-2023 16:16:23 44 3432.0000 XLON 60002600000018406-E0Fc9njl8vdF20230817
17-Aug-2023 16:17:06 126 3432.0000 XLON 64002640000018487-E0Fc9njl8wZJ20230817
17-Aug-2023 16:17:06 253 3432.0000 XLON 64002640000018484-E0Fc9njl8wZH20230817
17-Aug-2023 16:17:06 11 3432.0000 XLON 64002640000018496-E0Fc9njl8wZP20230817
17-Aug-2023 16:17:06 57 3432.0000 XLON 60002600000018428-E0Fc9njl8wZN20230817
17-Aug-2023 16:17:06 37 3432.0000 XLON 64002640000018496-E0Fc9njl8wZR20230817
17-Aug-2023 16:17:13 57 3432.0000 XLON 64002640000018503-E0Fc9njl8woo20230817
17-Aug-2023 16:17:13 242 3432.0000 XLON 64002640000018503-E0Fc9njl8wom20230817
17-Aug-2023 16:17:13 60 3432.0000 XLON 64002640000018503-E0Fc9njl8wos20230817
17-Aug-2023 16:17:13 90 3432.0000 XLON 64002640000018503-E0Fc9njl8woq20230817
17-Aug-2023 16:18:52 188 3430.0000 XLON 64002640000018486-E0Fc9njl8zAP20230817
17-Aug-2023 16:18:52 1 3430.0000 XLON 60002600000018432-E0Fc9njl8zAV20230817
17-Aug-2023 16:18:52 59 3430.0000 XLON 60002600000018432-E0Fc9njl8zAT20230817
17-Aug-2023 16:18:53 305 3430.0000 XLON 60002600000018518-E0Fc9njl8zBc20230817
17-Aug-2023 16:19:04 190 3429.0000 XLON 60002600000018491-E0Fc9njl8zQa20230817
17-Aug-2023 16:19:04 331 3429.0000 XLON 60002600000018442-E0Fc9njl8zQY20230817
17-Aug-2023 16:19:33 122 3428.0000 XLON 64002640000018578-E0Fc9njl8zuj20230817
17-Aug-2023 16:20:33 114 3427.0000 XLON 64002640000018659-E0Fc9njl91ZA20230817
17-Aug-2023 16:20:33 47 3427.0000 XLON 64002640000018659-E0Fc9njl91Z820230817
17-Aug-2023 16:20:33 47 3427.0000 XLON 64002640000018659-E0Fc9njl91ZC20230817
17-Aug-2023 16:20:33 41 3427.0000 XLON 64002640000018659-E0Fc9njl91ZE20230817
17-Aug-2023 16:20:33 56 3427.0000 XLON 64002640000018659-E0Fc9njl91ZK20230817
17-Aug-2023 16:20:33 96 3427.0000 XLON 64002640000018659-E0Fc9njl91ZI20230817
17-Aug-2023 16:20:33 56 3427.0000 XLON 64002640000018659-E0Fc9njl91ZG20230817
17-Aug-2023 16:22:19 319 3429.0000 XLON 60002600000018684-E0Fc9njl93uK20230817
17-Aug-2023 16:24:18 323 3432.0000 XLON 60002600000018776-E0Fc9njl96JL20230817
17-Aug-2023 16:24:21 228 3432.0000 XLON 64002640000018837-E0Fc9njl96NA20230817
17-Aug-2023 16:24:52 105 3432.0000 XLON 60002600000018813-E0Fc9njl96t220230817
17-Aug-2023 16:24:52 148 3432.0000 XLON 60002600000018813-E0Fc9njl96t020230817
17-Aug-2023 16:25:24 46 3431.0000 XLON 64002640000018833-E0Fc9njl97g520230817
17-Aug-2023 16:25:24 162 3431.0000 XLON 64002640000018833-E0Fc9njl97gD20230817
17-Aug-2023 16:25:24 73 3431.0000 XLON 64002640000018833-E0Fc9njl97g720230817
17-Aug-2023 16:25:24 55 3431.0000 XLON 64002640000018833-E0Fc9njl97gH20230817
17-Aug-2023 16:25:24 41 3431.0000 XLON 64002640000018833-E0Fc9njl97g920230817
17-Aug-2023 16:26:34 119 3431.0000 XLON 60002600000018899-E0Fc9njl99SH20230817
17-Aug-2023 16:26:34 105 3431.0000 XLON 60002600000018899-E0Fc9njl99SO20230817
17-Aug-2023 16:26:34 82 3431.0000 XLON 60002600000018899-E0Fc9njl99SJ20230817
17-Aug-2023 16:26:57 199 3431.0000 XLON 64002640000018985-E0Fc9njl9A4k20230817
17-Aug-2023 16:26:57 26 3431.0000 XLON 64002640000018985-E0Fc9njl9A5S20230817
17-Aug-2023 16:26:57 6 3431.0000 XLON 64002640000018985-E0Fc9njl9A4m20230817
17-Aug-2023 16:27:13 34 3431.0000 XLON 64002640000018997-E0Fc9njl9Afs20230817
17-Aug-2023 16:27:13 55 3431.0000 XLON 64002640000018997-E0Fc9njl9Afq20230817
17-Aug-2023 16:27:25 79 3430.0000 XLON 60002600000018881-E0Fc9njl9Awy20230817
17-Aug-2023 16:27:50 75 3431.0000 XLON 60002600000018943-E0Fc9njl9BOF20230817
17-Aug-2023 16:27:50 156 3431.0000 XLON 60002600000018943-E0Fc9njl9BQN20230817
17-Aug-2023 16:28:21 123 3431.0000 XLON 60002600000018974-E0Fc9njl9CAk20230817
17-Aug-2023 16:28:21 77 3431.0000 XLON 60002600000018974-E0Fc9njl9CAi20230817
17-Aug-2023 16:28:23 86 3430.0000 XLON 60002600000018881-E0Fc9njl9CCx20230817
17-Aug-2023 16:28:25 12 3430.0000 XLON 60002600000018881-E0Fc9njl9CFy20230817
17-Aug-2023 16:29:10 87 3432.0000 XLON 60002600000019008-E0Fc9njl9DCp20230817
17-Aug-2023 16:29:10 90 3432.0000 XLON 60002600000019008-E0Fc9njl9DCk20230817
17-Aug-2023 16:29:10 66 3432.0000 XLON 64002640000019077-E0Fc9njl9DCr20230817
17-Aug-2023 16:29:16 69 3431.0000 XLON 64002640000019061-E0Fc9njl9DLw20230817
17-Aug-2023 16:29:16 193 3431.0000 XLON 64002640000019061-E0Fc9njl9DM020230817
17-Aug-2023 16:29:31 175 3430.0000 XLON 64002640000019059-E0Fc9njl9DmD20230817
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance:
daren.lowry@whitbread.com | +44 1582 889346
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGPUUWRUPWURRRecent news on Whitbread
See all newsREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Total Voting Rights
AnnouncementREG - Whitbread PLC - Director/PDMR Shareholding
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Share Repurchase Programme
Announcement